Arctic Glacier Income Fund (AGUNF) Exchange: PINK

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Arctic Glacier Income Fund - Daily Information
Click for more stock information on Arctic Glacier Income Fund.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Arctic Glacier Income Fund (AGUNF)

No Description Available

Historical Stock Data for Arctic Glacier Income Fund (AGUNF)

Date Open High Low Close Adj.Close Volume
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 991,000
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 758
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 758
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 800
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 33,100
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,010
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 125
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 133
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 134
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 111,060
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,251
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 166,585
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,150
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,150
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 60
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 750
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 132
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 355
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 43,080
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 43,080
2021-10-22 $0.01 $0.01 $0.00 $0.00 $0.00 225,002
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 100,500
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 38,266
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,245
2021-10-15 $0.01 $0.01 $0.00 $0.01 $0.01 22,100
2021-10-14 $0.01 $0.01 $0.00 $0.01 $0.01 206,560
2021-10-13 $0.01 $0.01 $0.00 $0.00 $0.00 1,093,497
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 507,026
2021-10-11 $0.00 $0.01 $0.00 $0.01 $0.01 2,030,472
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.01 $0.00 $0.00 $0.00 2,900
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,227
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 250
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 355,435
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 434,747
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 30
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 51
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,980
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 75
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 170
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,030
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 161,030
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 69,024
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,007
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 19,400
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 16,714
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 144,000
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 471,157
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 206,394
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,308
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 800
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 800
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 22,395
2021-07-23 $0.01 $0.01 $0.00 $0.00 $0.00 107,118
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,333
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 45,002
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,650
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 510,961
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 22,250
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 296,459
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 16,750
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 130,265
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 60,400
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,569
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,759
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 258,000
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 301,500
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,747,759
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 599,653
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 37
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 22,943
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,158
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 105,615
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,588
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 100,005
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,975
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 352
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,050,000
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 101,050
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 70,346
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 501,330
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 77,357
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,478
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 17,027
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 63,500
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,200
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 111,000
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,200
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 14,964
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,742,065
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,605
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 151,064
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,231,296
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 584,236
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,662,565
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 555,190
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 101
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 187,058
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,006
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,796
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,792
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 34,156
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 310,092
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 524,358
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 86,538
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 52,364
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 250,125
2021-03-24 $0.02 $0.02 $0.01 $0.01 $0.01 302,100
2021-03-23 $0.01 $0.02 $0.01 $0.01 $0.01 218,750
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 331,393
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 208,310
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 144,509
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 104,466
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,124
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 419
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 13,272
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,460
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,301
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 185,381
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,634
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 82,431
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 47,675
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 125,788
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 142,996
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 142,996
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 146,115
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 238,565
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,682,673
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 17,852
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,852
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 14,319
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,723
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 147,346
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,362,600
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 430,572
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,343,763
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 333,920
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,818,851
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 210,331
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 530,757
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 187,700
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,428,565
2021-01-13 $0.01 $0.01 $0.00 $0.00 $0.00 22,046
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 51,040
2021-01-11 $0.01 $0.01 $0.00 $0.00 $0.00 210,675
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 742
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,169
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 69,556
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 696,615
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,459,045
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 265,437
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-12-24 $0.00 $0.01 $0.00 $0.01 $0.01 195,200
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-22 $0.01 $0.01 $0.00 $0.00 $0.00 56,511
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 32,025
2020-12-18 $0.01 $0.01 $0.00 $0.01 $0.01 46,891
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 90,033
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 27,531
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 26,010
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 114,321
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 52,215
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 207,700
2020-12-04 $0.01 $0.01 $0.00 $0.00 $0.00 151,285
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 182,297
2020-12-01 $0.01 $0.01 $0.00 $0.01 $0.01 39,410
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-11-27 $0.00 $0.01 $0.00 $0.01 $0.01 50,100
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 26,505
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 697,977
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 355,600
2020-11-19 $0.01 $0.01 $0.00 $0.00 $0.00 128,091
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 671,525
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 794
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,060
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 650
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,284
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 55,113
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 38,272
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 267,820
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 28
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 211
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 75,816
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 933
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,038,000
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 38,000
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 68,000
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 940,892
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,850
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,016
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 22,850
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 420,100
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 60,015
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 69,728
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 464,000
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,068,650
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,670,972
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,093,385
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,343,520
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 32,300
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,491
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 76,300
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 99,000
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,614,999
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 588
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 86,239
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 604,600
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 765,482
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.01 2,542,869
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.01 303,520
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.01 155,580
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.01 32,000
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.01 290
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,101
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 585
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 87,682
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,719
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.01 300
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.00 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.00 3,900
2020-07-17 $0.01 $0.02 $0.01 $0.01 $0.01 18,000
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.01 13,001
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.01 500
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.01 5,749
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.01 1,400
2020-07-09 $0.02 $0.02 $0.01 $0.01 $0.01 2,924
2020-07-08 $0.01 $0.02 $0.01 $0.02 $0.01 7,000
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.00 80
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 290
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.01 82,000
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.01 1,800
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.01 36,151
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.01 500
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.01 137,000
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.01 68,000
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.01 120,000
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.01 618,966
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.01 200
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.01 301
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.01 1,000
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.01 21,000
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.01 100
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.01 10,000
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.01 5,200
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.01 31,877
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.01 10,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.01 10,418
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.01 11,170
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.01 144
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.01 61
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.01 500
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.01 9,000
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.01 10,000
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.01 600
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.01 2,144
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.01 103,000
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.01 1,000
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.01 60
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.01 1,050
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.01 270
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.01 8,042
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.01 13,430
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.01 1,050
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.01 800
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.01 2,000
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.01 750
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.01 193
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.01 4
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.01 1,000
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.01 625
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.01 97,000
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.01 95
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.01 500
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.01 600
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.01 120
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.01 5,006
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.01 250,801
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.01 17,000
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.01 305,656
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.01 1,060
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.01 17,060
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.01 45,010
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.01 41
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.01 500
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.01 5,520
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.01 19
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.01 10,000
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.01 625
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.01 1,315
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.01 6
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.01 11
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.01 527
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.01 37,010
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.01 1,510
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.01 1,310
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.01 40,124
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.01 90
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.01 343
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.01 2,643
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.01 1,159
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.01 83,726
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.01 2,000
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.01 17,153
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.01 8,640
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.01 5,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.01 0
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.01 70,000
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.01 21,086
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.01 40,299
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.01 16,475
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.01 96,200
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.01 92,000
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.01 0
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.01 704,500
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.01 178,690
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.01 142,000
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.01 26,870
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.01 620,800
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.01 701,500
2019-12-20 $0.01 $0.02 $0.01 $0.02 $0.01 1,250
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.01 492,530
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.01 489,000
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.01 84,000
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.01 104,200
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.01 4,000
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.01 250,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.01 0
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.01 867,500
2019-12-09 $0.03 $0.03 $0.02 $0.02 $0.01 675,600
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.01 20,115
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.01 683,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.01 225,689
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.01 470,170
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.01 1,245,801
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.01 406,433
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.01 424,425
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.01 5,233,228
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.01 2,384,745
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.01 2,925,250
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.01 27,500
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.01 18,300
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.01 344,300
2019-11-15 $0.04 $0.04 $0.02 $0.02 $0.01 2,725,461
2019-11-14 $0.05 $0.05 $0.04 $0.05 $0.02 3,742,521
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.02 98,240
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.02 10,900
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.02 100
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.02 16,000
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.02 50,000
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.02 3,000
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.02 1
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.02 5,500
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.02 2,691,373
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.02 22,000
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.02 25,000
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.02 75
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.02 69
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.02 66
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.02 100
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.02 10,000
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.02 27,000
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.02 4,000
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.02 15,100
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.02 228
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.02 400
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.02 3,500
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.02 40,000
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.02 40,000
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.02 8,000
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.02 8,000
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.02 8,000
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.02 4,400
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.02 500
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.02 964
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.02 2,000
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.02 126,000
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.02 30,000
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.02 49,000
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.02 400
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.02 200
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.02 40,000
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.02 85,080
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.02 352
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.03 0
2019-05-30 $0.05 $0.06 $0.05 $0.06 $0.03 18,000
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.02 500
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.02 117,347
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.02 350
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.02 103,000
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.02 350,000
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.02 717,000
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.02 5,843
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.02 69,000
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.02 300
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.02 117,000
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.02 21,608
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.02 2,600
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.02 100
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.02 600
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.02 24,300
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.02 35,000
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2019-03-19 $0.05 $0.05 $0.04 $0.04 $0.02 860
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.03 0
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.03 2,000
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.02 85,000
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.02 8,083
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.02 25,080
2019-02-22 $0.05 $0.05 $0.05 $0.05 $0.02 25
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.02 1,242,984
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.02 49,900
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.02 10,000
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.02 200
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.02 400
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.02 55,000
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.02 70,000
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.02 100,900
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.02 113,000
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.02 69,099
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.02 350,008
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.02 70,500
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.02 139,501
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.02 10,000
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.02 134,664
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.02 1
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.02 4,500
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.02 86,691
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.02 39,100
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.02 900
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.02 39,400
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.02 400
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.02 101,000
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.02 14,000
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.02 200
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.02 259,981
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.02 90,000
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.02 154,400
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.02 22,000
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.02 3,000
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.02 50,820
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.02 10,000
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.02 47,500
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.02 40,800
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.02 150,000
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.02 32,003
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.02 8,100
2018-11-16 $0.05 $0.05 $0.04 $0.05 $0.02 514,200
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.02 58,000
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.02 100
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.02 450,000
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.02 11,300
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.02 50
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.02 74,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.02 100,000
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.02 50,000
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.02 1,273,600
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.02 100
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.02 100
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.02 16,185
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.02 49,000
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.02 5,000
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.02 2,000
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.02 10,000
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.02 226,000
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.02 50,000
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.02 41,000
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.02 500
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.02 67,800
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.02 53,100
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.02 816
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.02 600
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.02 1,000
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.02 69,000
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.02 33
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.02 40,000
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.02 20,000
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.02 10,000
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.02 195,000
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.02 163,000
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.02 25
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.02 4
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.02 600
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.02 90,000
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.02 100
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.02 800
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.02 10,000
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.02 10,000
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.02 200
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.02 125,000
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.02 10,000
2018-07-13 $0.05 $0.05 $0.04 $0.04 $0.02 1,933
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-07-11 $0.04 $0.05 $0.04 $0.05 $0.02 37,000
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.02 160,000
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.02 10,000
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.02 250
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.02 195
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.02 51,000
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.02 500
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.02 2,000
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.02 2,000
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.02 14,000
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.02 9,000
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.02 11,000
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.02 34,268
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.02 57,000
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.02 79,500
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.02 200
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.02 90,000
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.02 5,000
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-24 $0.04 $0.04 $0.04 $0.04 $0.02 180,000
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.02 510,000
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.02 500,100
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.02 18,000
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.02 11,000
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.02 1,200
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-14 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.02 15,884
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.02 11,000
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.02 100
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.02 2,000
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.02 22,000
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.02 11,560
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.02 20,000
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.02 800,000
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.02 340,000
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.02 20,000
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.02 300
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.02 505,300
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.02 8,900
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.02 20,000
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.02 174,000
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.02 31,446,039
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.02 73,000
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.02 72,000
2018-03-12 $0.03 $0.04 $0.03 $0.04 $0.02 13,346,300
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.02 47,000
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.02 28,000
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.02 25,000
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-03-02 $0.05 $0.05 $0.04 $0.04 $0.02 325,000
2018-03-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.02 1
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-02-20 $0.04 $0.05 $0.04 $0.05 $0.02 523
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.02 1
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.02 580,000
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.02 700,000
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.02 700,300
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.02 61,200
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.02 400
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.02 100
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.02 65,035
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.02 39,200
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-01-16 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.02 200
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.02 2,660,600
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.02 653,200
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.02 0
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.02 10,000
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.02 0
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.02 2,700
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.02 2,390
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.02 500
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.02 500
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.02 10,600
2017-12-21 $0.05 $0.05 $0.04 $0.04 $0.02 11,000
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.02 436,500
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.02 200
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.02 65
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.02 300
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.02 59,261
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-12-01 $0.04 $0.05 $0.04 $0.05 $0.02 10,220
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-29 $0.04 $0.05 $0.04 $0.05 $0.02 13,465,184
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.02 35,000
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.02 5,400
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.02 10,000
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.02 450
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.02 32,413
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.02 100
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.02 2,000
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.02 12,000
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.02 10,200
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.02 8,000
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.02 50
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.02 35,000
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.02 2,500
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.02 53,000
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.02 185
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.02 100
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.02 214,800
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.02 44,000
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.02 80,000
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.02 40,000
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.02 800
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-06 $0.01 $0.05 $0.01 $0.05 $0.02 6,900
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.02 50,000
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.02 700
2017-08-29 $0.01 $0.05 $0.01 $0.05 $0.02 5,171
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.02 1,800
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-08-23 $0.01 $0.05 $0.01 $0.05 $0.02 43,000
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.02 45,300
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.02 9,000
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.00 300
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-08-11 $0.03 $0.03 $0.01 $0.01 $0.00 700
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.02 300
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.02 8
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.02 500
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.02 400
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.02 300
2017-07-27 $0.05 $0.05 $0.04 $0.04 $0.02 700
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.02 16,909,700
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.00 500
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.02 200
2017-07-21 $0.01 $0.05 $0.01 $0.05 $0.02 6,500
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.02 300
2017-07-19 $0.05 $0.05 $0.01 $0.05 $0.02 2,120,500
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.02 278,191
2017-07-17 $0.05 $0.05 $0.01 $0.01 $0.00 600
2017-07-14 $0.01 $0.05 $0.01 $0.05 $0.02 600
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.00 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.00 100
2017-07-10 $0.05 $0.05 $0.01 $0.01 $0.00 36,400
2017-07-07 $0.05 $0.05 $0.01 $0.01 $0.00 68,500
2017-07-06 $0.05 $0.05 $0.05 $0.05 $0.02 17,000
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.02 1,100
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.00 500
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-06-27 $0.05 $0.05 $0.01 $0.05 $0.02 1,243,500
2017-06-26 $0.05 $0.05 $0.01 $0.05 $0.02 556,000
2017-06-23 $0.05 $0.05 $0.02 $0.02 $0.01 1,100
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.02 700
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.02 100
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.02 161,700
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.02 195,507
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.02 4,000
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.02 50,000
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.02 1,300
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.02 7,000
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.02 1,000
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.02 600
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.02 45,000
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.02 500
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-26 $0.05 $0.05 $0.04 $0.05 $0.02 4,400
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.02 2,300
2017-05-23 $0.02 $0.05 $0.02 $0.05 $0.02 72,600
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-18 $0.04 $0.05 $0.04 $0.05 $0.02 138,000
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-05-09 $0.02 $0.05 $0.02 $0.05 $0.02 14,600
2017-05-08 $0.05 $0.05 $0.03 $0.03 $0.01 11,800
2017-05-05 $0.02 $0.05 $0.02 $0.04 $0.02 3,500
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-05-02 $0.05 $0.05 $0.04 $0.04 $0.02 1,300
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.02 30,000
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.02 6,737,200
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.02 1,693,400
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.02 74,000
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.02 1,400
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.02 0
2017-04-12 $0.05 $0.05 $0.02 $0.04 $0.02 546,900
2017-04-11 $0.02 $0.05 $0.02 $0.05 $0.02 24,200
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.02 400
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-04-05 $0.04 $0.05 $0.04 $0.05 $0.02 12,800
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.02 38,000
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.02 14,000
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.02 22,100
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.02 118,300
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.02 56,800
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.02 1,000
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.02 136,000
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.02 13,300
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.02 45,000
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.02 4,000
2017-03-15 $0.03 $0.05 $0.03 $0.05 $0.02 96,800
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.02 4,000
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.02 2,100
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.02 20,000
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.02 200
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.02 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.02 10,000
2017-03-02 $0.05 $0.05 $0.03 $0.05 $0.02 110,000
2017-03-01 $0.05 $0.05 $0.04 $0.05 $0.02 39,500
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.02 60,000
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.02 70,000
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.02 2,400
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.02 700
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.02 900
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.02 800
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.02 500
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.02 145,000
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.02 37,200
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.02 300,000
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.02 145,400
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.02 20,000
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.02 200
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.02 23,000
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.02 11,000
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.02 41,400
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.02 500
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.02 41,300
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.02 48,000
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.02 50,000
2017-01-30 $0.04 $0.05 $0.04 $0.05 $0.02 161,667
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.02 32,000
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.02 386,000
2017-01-25 $0.03 $0.05 $0.03 $0.04 $0.02 3,004,697
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.01 0
2017-01-23 $0.03 $0.03 $0.02 $0.03 $0.01 1,179,600
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.01 0
2017-01-19 $0.03 $0.03 $0.02 $0.03 $0.01 2,634
2017-01-18 $0.03 $0.03 $0.02 $0.03 $0.01 94,400
2017-01-17 $0.03 $0.03 $0.02 $0.02 $0.01 148,084
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.01 200
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.01 500
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.01 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.01 618
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.01 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.01 500
2017-01-05 $0.02 $0.03 $0.02 $0.03 $0.01 48,023
2017-01-04 $0.02 $0.03 $0.02 $0.03 $0.01 51,515
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.01 2,100
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.01 70,385
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.01 3,593
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.01 13,000
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.01 2,400
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.01 2,300
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.01 775
2016-12-19 $0.02 $0.03 $0.02 $0.03 $0.01 272,604
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.01 376,500
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.01 55
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.01 100
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.01 169
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.01 100
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.01 200
2016-11-29 $0.03 $0.03 $0.02 $0.03 $0.01 83,112
2016-11-28 $0.03 $0.03 $0.02 $0.02 $0.01 30,250
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.01 40,333
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-11-15 $0.02 $0.03 $0.02 $0.03 $0.01 5,840
2016-11-14 $0.03 $0.03 $0.02 $0.02 $0.01 100,000
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-11-08 $0.03 $0.03 $0.02 $0.02 $0.01 56,908
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.01 1,500
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.01 50,000
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.01 20,000
2016-11-02 $0.02 $0.03 $0.02 $0.03 $0.01 175,000
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.01 221
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.01 1,080
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.01 10,000
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.01 33,500
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.01 2,171
2016-10-24 $0.03 $0.03 $0.02 $0.02 $0.01 52,300
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.01 561
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-10-19 $0.02 $0.03 $0.02 $0.03 $0.01 42,000
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.01 29,000
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-10-12 $0.03 $0.03 $0.02 $0.02 $0.01 32,884
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.01 37,050
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.01 200
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.01 200
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.01 6,216,872
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.01 2,080
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.01 400
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.01 1,100
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.01 200
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.01 136,720
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.01 14,400
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.01 1,120
2016-09-02 $0.03 $0.03 $0.02 $0.03 $0.01 925,000
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.01 240,000
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.01 2,000
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.01 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.01 10,000
2016-08-24 $0.02 $0.03 $0.02 $0.03 $0.01 262,100
2016-08-23 $0.03 $0.03 $0.02 $0.02 $0.01 1,280
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.01 5,000
2016-08-17 $0.03 $0.03 $0.02 $0.02 $0.01 41,000
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.01 70,000
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.01 113,000
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.01 500
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.01 400
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.01 9,050
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.01 1,800
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.01 20,000
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.01 800
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.01 31,000
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.01 279,708
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.01 25,000
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.01 3,075
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.01 11,000
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.01 250
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.01 25,000
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.01 100
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.01 3,000
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.01 5,000
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.01 16,500
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.01 135,360
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.01 40,000
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.01 300
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.01 300
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.01 825
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.01 100
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.01 3,000
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.01 1,800,600
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.01 39,445,654
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.01 160,200
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.01 8,000
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.01 700
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.01 20,696
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.01 20,696
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.01 277,550
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.01 6,250
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.01 1,156,050
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.01 270,500
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.01 31,983
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.01 9,000
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.01 83
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.01 200
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.01 2,250
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.01 46,053
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-03-24 $0.02 $0.03 $0.02 $0.03 $0.01 1,000
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.01 130
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.01 100,000
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.01 390,000
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.01 60,050
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.01 353,000
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.01 2,000
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.01 179,400
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.01 10,000
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.01 35
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.01 10,000
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.01 1,300
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.01 9,700
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.01 471,000
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.02 20,000
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.01 210,000
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.01 7,300,000
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.02 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.02 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.02 35,000
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.02 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.02 200,000
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.02 38,000
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.02 10,000
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.02 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.02 100,100
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.01 150,000
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.01 50,000
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.01 50,000
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.01 140,000
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.01 500
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.01 90,000
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.02 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.02 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.02 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.02 2,000
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.01 15,000
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.01 300,224
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.02 66,000
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.01 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.01 100
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.02 100,500
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.02 17,000
2016-01-04 $0.03 $0.03 $0.02 $0.02 $0.01 10,624
2015-12-31 $0.03 $0.04 $0.03 $0.04 $0.02 316,400
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.02 10,100
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.02 100,000
2015-12-28 $0.04 $0.04 $0.03 $0.03 $0.02 100,850
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.01 9,700
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.01 9,700
2015-12-22 $0.03 $0.04 $0.03 $0.03 $0.02 301,149
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.01 7,615
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.02 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.02 1,134
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.02 901
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.02 50,313
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.02 624
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.02 400
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.02 3,000
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.02 5,000
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.02 760,100
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.02 400
2015-12-04 $0.03 $0.04 $0.03 $0.04 $0.02 500
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.02 33,613
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.02 33,613
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.02 20,000
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.02 300,000
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.02 107,500
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.02 107,500
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.02 100
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.02 1,825
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.02 16,900
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.02 100
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.02 77,898
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.02 522,000
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.02 400
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.02 200,000
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.02 7,500
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.02 32,000
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.02 800
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.02 6,500
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.02 58,950
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.02 100
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.02 3,000
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.02 1,000
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.02 60,300
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.02 10,000
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.02 24,000,000
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.02 600
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.02 54,730
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.02 303,412
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.02 3,020,000
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.02 500
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.02 7,010,000
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.02 110,000
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.02 1,459,014
2015-09-08 $0.04 $0.05 $0.04 $0.04 $0.02 20,000
2015-09-04 $0.04 $0.04 $0.03 $0.04 $0.02 1,110,001
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.02 29,000
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.02 222
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.02 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.02 5,000
2015-08-28 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.02 3,000
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.02 30,000
2015-08-25 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-08-24 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-08-21 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-08-20 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-08-19 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-08-18 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-08-17 $0.04 $0.04 $0.04 $0.04 $0.02 0
2015-08-14 $0.04 $0.04 $0.04 $0.04 $0.02 1,000
2015-08-13 $0.04 $0.04 $0.04 $0.04 $0.02 0

Arctic Glacier Income Fund (AGUNF) News Headlines

Recent Arctic Glacier Income Fund (AGUNF) News
Similar Companies to Arctic Glacier Income Fund (AGUNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.