INVESCO U.S. GOVERNMENT FUND CLASS B (AGVBX) Exchange: NMFQS

Data as of April 23, 2024

$8.76 ($-0.02) -0.23%

INVESCO U.S. GOVERNMENT FUND CLASS B - Daily Information
Click for more stock information on INVESCO U.S. GOVERNMENT FUND CLASS B.
Daily Information Data
Date April 23, 2024
Open $8.76
Previous Close $8.76
High $8.76
Low $8.76
Adjusted Open $8.76
Previous Adjusted Close $8.76
Adjusted High $8.76
Adjusted Low $8.76

About INVESCO U.S. GOVERNMENT FUND CLASS B (AGVBX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in debt securities issued, guaranteed or otherwise backed by the U.S. Government, its agencies, instrumentalities or sponsored corporations (each, a “Federal Agency”), and in derivatives and other instruments that have economic characteristics similar to such securities. These securities include: (1) direct obligations of the U.S. Treasury, including bills, notes and bonds, and (2) obligations issued or guaranteed by Federal Agencies and supported by (a) the full faith and credit of the U.S. Treasury, (b) the right of the issuer to borrow from the U.S. Treasury, or (c) the credit of the Federal Agency. The Fund primarily invests in fixed income securities of the following types: callable bonds that can be redeemed by the issuer prior to their stated maturity; bullet-maturity debt bonds with a stated maturity date; mortgage-backed securities (MBS) consisting of interests in underlying mortgages with maturities of up to thirty years; and U.S. Treasury and Federal Agency holdings.The Fund may purchase mortgage-backed and asset-backed securities such as collateralized mortgage obligations (CMOs), collateralized loan obligations (CLOs) and collateralized debt obligations (CDOs). The Fund’s investments may include securities that do not produce immediate cash income, such as zero coupon securities and payment-in-kind securities.The Fund may purchase and sell securities on a when-issued and delayed delivery basis, which means that the Fund may buy or sell a security with payment and delivery taking place in the future. The Fund may also engage in “to be announced” (TBA) transactions, which are transactions in which a fund buys or sells mortgage-backed securities on a forward commitment basis. The Fund may engage in short sales of TBA mortgages, including short sales on TBA mortgages the Fund does not own.The Fund can invest in derivative instruments including swap contracts, options and futures contracts.The Fund can use swap contracts, including interest rate swaps, to hedge or adjust its exposure to interest rates. The Fund can further use volatility swaps and credit default swaps to manage interest rate exposure; and total return swaps to manage interest rate and credit exposures.The Fund can use options, including swaptions (options on swaps), to manage interest rate risk. The Fund can further use options on bond or rate futures to manage interest rate exposure.The Fund can use futures contracts, including interest rate futures contracts, to increase or reduce exposure to changes in interest rates. The Fund can also use futures contracts, including Treasury futures, to gain exposure to the U.S. Treasury and Federal Agency MBS markets while deploying Fund assets in other securities.The portfolio managers utilize the Bloomberg Barclays U.S. Government Index as a reference in structuring the portfolio. The portfolio managers decide on appropriate risk factors such as duration, the shape of the U.S. Treasury yield curve, Federal Agency exposure, Federal Agency MBS exposure, and Treasury Inflation-Protected Security (TIPS) exposure relative to this index. The portfolio managers then employ proprietary technology to calculate appropriate position sizes for each of these risk factors. In doing so, the portfolio managers consider recommendations from a globally interconnected team of specialist decision makers in positioning the Fund to generate alpha (return on investments in excess of the Bloomberg Barclays U.S. Government Index).The portfolio managers generally rely upon a team of market-specific specialists for trade execution and for assistance in determining efficient ways (in terms of cost-efficiency and selection) to implement those recommendations. Although a variety of specialists provide input in the management of the Fund, the portfolio managers retain responsibility for ensuring the Fund is positioned appropriately in terms of risk exposures and position sizes.Specialists employ a bottom-up approach to recommending larger or smaller exposure to specific risk factors. In general, specialists will look for attractive risk-reward opportunities and securities that best enable the Fund to pursue those opportunities. The portfolio managers consider the recommendations of these market-specific specialists in adjusting the Fund’s risk exposures and security selection on a real-time basis using proprietary communication technology.Decisions to purchase or sell securities are determined by the relative value considerations of the investment professionals that factor in economic and credit-related fundamentals, market supply and demand, market dislocations and situation-specific opportunities. The purchase or sale of securities may be related to a decision to alter the Fund’s macro risk exposure (such as duration, yield curve positioning and sector exposure), a need to limit or reduce the Fund’s exposure to a particular security or issuer, degradation of an issuer’s credit quality, or general liquidity needs of the Fund.The Fund invests in securities of all maturities, but will maintain a weighted average effective maturity for the portfolio of between three and ten years.

Historical Stock Data for INVESCO U.S. GOVERNMENT FUND CLASS B (AGVBX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-01-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-01-24 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-01-23 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-01-22 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-01-19 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-01-18 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-01-17 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-01-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-01-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-01-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-01-10 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-01-09 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-01-08 $8.81 $8.81 $8.81 $8.81 $8.81 0
2018-01-05 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-01-04 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-01-03 $8.83 $8.83 $8.83 $8.83 $8.83 0
2018-01-02 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-12-29 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-12-28 $8.83 $8.83 $8.83 $8.83 $8.82 0
2017-12-27 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-12-26 $8.81 $8.81 $8.81 $8.81 $8.80 0
2017-12-22 $8.81 $8.81 $8.81 $8.81 $8.80 0
2017-12-21 $8.81 $8.81 $8.81 $8.81 $8.80 0
2017-12-20 $8.80 $8.80 $8.80 $8.80 $8.79 0
2017-12-19 $8.82 $8.82 $8.82 $8.82 $8.81 0
2017-12-18 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-12-15 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-12-14 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-12-13 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-12-12 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-12-11 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-12-08 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-12-07 $8.85 $8.85 $8.85 $8.85 $8.84 0
2017-12-06 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-12-05 $8.85 $8.85 $8.85 $8.85 $8.84 0
2017-12-04 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-12-01 $8.85 $8.85 $8.85 $8.85 $8.84 0
2017-11-30 $8.83 $8.83 $8.83 $8.83 $8.82 0
2017-11-29 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-11-28 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-27 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-24 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-22 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-21 $8.85 $8.85 $8.85 $8.85 $8.84 0
2017-11-20 $8.85 $8.85 $8.85 $8.85 $8.84 0
2017-11-17 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-16 $8.85 $8.85 $8.85 $8.85 $8.84 0
2017-11-15 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-14 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-11-13 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-11-10 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-11-09 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-08 $8.87 $8.87 $8.87 $8.87 $8.86 0
2017-11-07 $8.87 $8.87 $8.87 $8.87 $8.86 0
2017-11-06 $8.87 $8.87 $8.87 $8.87 $8.86 0
2017-11-03 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-02 $8.86 $8.86 $8.86 $8.86 $8.85 0
2017-11-01 $8.85 $8.85 $8.85 $8.85 $8.84 0
2017-10-31 $8.84 $8.84 $8.84 $8.84 $8.83 0
2017-10-30 $8.85 $8.85 $8.85 $8.85 $8.83 0
2017-10-27 $8.83 $8.83 $8.83 $8.83 $8.81 0
2017-10-26 $8.82 $8.82 $8.82 $8.82 $8.80 0
2017-10-25 $8.83 $8.83 $8.83 $8.83 $8.81 0
2017-10-24 $8.83 $8.83 $8.83 $8.83 $8.81 0
2017-10-23 $8.85 $8.85 $8.85 $8.85 $8.83 0
2017-10-20 $8.84 $8.84 $8.84 $8.84 $8.82 0
2017-10-19 $8.86 $8.86 $8.86 $8.86 $8.84 0
2017-10-18 $8.86 $8.86 $8.86 $8.86 $8.84 0
2017-10-17 $8.87 $8.87 $8.87 $8.87 $8.85 0
2017-10-16 $8.87 $8.87 $8.87 $8.87 $8.85 0
2017-10-13 $8.88 $8.88 $8.88 $8.88 $8.86 0
2017-10-12 $8.87 $8.87 $8.87 $8.87 $8.85 0
2017-10-11 $8.86 $8.86 $8.86 $8.86 $8.84 0
2017-10-10 $8.86 $8.86 $8.86 $8.86 $8.84 0
2017-10-09 $8.86 $8.86 $8.86 $8.86 $8.84 0
2017-10-06 $8.85 $8.85 $8.85 $8.85 $8.83 0
2017-10-05 $8.86 $8.86 $8.86 $8.86 $8.84 0
2017-10-04 $8.87 $8.87 $8.87 $8.87 $8.85 0
2017-10-03 $8.87 $8.87 $8.87 $8.87 $8.85 0
2017-10-02 $8.86 $8.86 $8.86 $8.86 $8.84 0
2017-09-29 $8.87 $8.87 $8.87 $8.87 $8.85 0
2017-09-28 $8.87 $8.87 $8.87 $8.87 $8.84 0
2017-09-27 $8.87 $8.87 $8.87 $8.87 $8.84 0
2017-09-26 $8.90 $8.90 $8.90 $8.90 $8.87 0
2017-09-25 $8.90 $8.90 $8.90 $8.90 $8.87 0
2017-09-22 $8.89 $8.89 $8.89 $8.89 $8.86 0
2017-09-21 $8.88 $8.88 $8.88 $8.88 $8.85 0
2017-09-20 $8.89 $8.89 $8.89 $8.89 $8.86 0
2017-09-19 $8.89 $8.89 $8.89 $8.89 $8.86 0
2017-09-18 $8.90 $8.90 $8.90 $8.90 $8.87 0
2017-09-15 $8.91 $8.91 $8.91 $8.91 $8.88 0
2017-09-14 $8.91 $8.91 $8.91 $8.91 $8.88 0
2017-09-13 $8.91 $8.91 $8.91 $8.91 $8.88 0
2017-09-12 $8.91 $8.91 $8.91 $8.91 $8.88 0
2017-09-11 $8.93 $8.93 $8.93 $8.93 $8.90 0
2017-09-08 $8.95 $8.95 $8.95 $8.95 $8.92 0
2017-09-07 $8.96 $8.96 $8.96 $8.96 $8.93 0
2017-09-06 $8.94 $8.94 $8.94 $8.94 $8.91 0
2017-09-05 $8.95 $8.95 $8.95 $8.95 $8.92 0
2017-09-01 $8.92 $8.92 $8.92 $8.92 $8.89 0
2017-08-31 $8.93 $8.93 $8.93 $8.93 $8.90 0
2017-08-30 $8.92 $8.92 $8.92 $8.92 $8.88 0
2017-08-29 $8.92 $8.92 $8.92 $8.92 $8.88 0
2017-08-28 $8.92 $8.92 $8.92 $8.92 $8.88 0
2017-08-25 $8.91 $8.91 $8.91 $8.91 $8.87 0
2017-08-24 $8.91 $8.91 $8.91 $8.91 $8.87 0
2017-08-23 $8.92 $8.92 $8.92 $8.92 $8.88 0
2017-08-22 $8.90 $8.90 $8.90 $8.90 $8.86 0
2017-08-21 $8.91 $8.91 $8.91 $8.91 $8.87 0
2017-08-18 $8.91 $8.91 $8.91 $8.91 $8.87 0
2017-08-17 $8.91 $8.91 $8.91 $8.91 $8.87 0
2017-08-16 $8.90 $8.90 $8.90 $8.90 $8.86 0
2017-08-15 $8.89 $8.89 $8.89 $8.89 $8.85 0
2017-08-14 $8.90 $8.90 $8.90 $8.90 $8.86 0
2017-08-11 $8.91 $8.91 $8.91 $8.91 $8.87 0
2017-08-10 $8.91 $8.91 $8.91 $8.91 $8.87 0
2017-08-09 $8.89 $8.89 $8.89 $8.89 $8.85 0
2017-08-08 $8.88 $8.88 $8.88 $8.88 $8.85 0
2017-08-07 $8.89 $8.89 $8.89 $8.89 $8.85 0
2017-08-04 $8.89 $8.89 $8.89 $8.89 $8.85 0
2017-08-03 $8.90 $8.90 $8.90 $8.90 $8.86 0
2017-08-02 $8.88 $8.88 $8.88 $8.88 $8.85 0
2017-08-01 $8.89 $8.89 $8.89 $8.89 $8.85 0
2017-07-31 $8.87 $8.87 $8.87 $8.87 $8.84 0
2017-07-28 $8.87 $8.87 $8.87 $8.87 $8.83 0
2017-07-27 $8.86 $8.86 $8.86 $8.86 $8.82 0
2017-07-26 $8.87 $8.87 $8.87 $8.87 $8.83 0
2017-07-25 $8.86 $8.86 $8.86 $8.86 $8.82 0
2017-07-24 $8.89 $8.89 $8.89 $8.89 $8.85 0
2017-07-21 $8.89 $8.89 $8.89 $8.89 $8.85 0
2017-07-20 $8.89 $8.89 $8.89 $8.89 $8.85 0
2017-07-19 $8.88 $8.88 $8.88 $8.88 $8.84 0
2017-07-18 $8.88 $8.88 $8.88 $8.88 $8.84 0
2017-07-17 $8.87 $8.87 $8.87 $8.87 $8.83 0
2017-07-14 $8.87 $8.87 $8.87 $8.87 $8.83 0
2017-07-13 $8.86 $8.86 $8.86 $8.86 $8.82 0
2017-07-12 $8.87 $8.87 $8.87 $8.87 $8.83 0
2017-07-11 $8.86 $8.86 $8.86 $8.86 $8.82 0
2017-07-10 $8.85 $8.85 $8.85 $8.85 $8.81 0
2017-07-07 $8.85 $8.85 $8.85 $8.85 $8.81 0
2017-07-06 $8.86 $8.86 $8.86 $8.86 $8.82 0
2017-07-05 $8.87 $8.87 $8.87 $8.87 $8.83 0
2017-07-03 $8.87 $8.87 $8.87 $8.87 $8.83 0
2017-06-30 $8.88 $8.88 $8.88 $8.88 $8.84 0
2017-06-29 $8.89 $8.89 $8.89 $8.89 $8.84 0
2017-06-28 $8.91 $8.91 $8.91 $8.91 $8.86 0
2017-06-27 $8.91 $8.91 $8.91 $8.91 $8.86 0
2017-06-26 $8.93 $8.93 $8.93 $8.93 $8.88 0
2017-06-23 $8.93 $8.93 $8.93 $8.93 $8.88 0
2017-06-22 $8.93 $8.93 $8.93 $8.93 $8.88 0
2017-06-21 $8.92 $8.92 $8.92 $8.92 $8.87 0
2017-06-20 $8.92 $8.92 $8.92 $8.92 $8.87 0
2017-06-19 $8.91 $8.91 $8.91 $8.91 $8.86 0
2017-06-16 $8.92 $8.92 $8.92 $8.92 $8.87 0
2017-06-15 $8.91 $8.91 $8.91 $8.91 $8.86 0
2017-06-14 $8.92 $8.92 $8.92 $8.92 $8.87 0
2017-06-13 $8.90 $8.90 $8.90 $8.90 $8.85 0
2017-06-12 $8.90 $8.90 $8.90 $8.90 $8.85 0
2017-06-09 $8.90 $8.90 $8.90 $8.90 $8.85 0
2017-06-08 $8.90 $8.90 $8.90 $8.90 $8.85 0
2017-06-07 $8.91 $8.91 $8.91 $8.91 $8.86 0
2017-06-06 $8.92 $8.92 $8.92 $8.92 $8.87 0
2017-06-05 $8.91 $8.91 $8.91 $8.91 $8.86 0
2017-06-02 $8.92 $8.92 $8.92 $8.92 $8.87 0
2017-06-01 $8.90 $8.90 $8.90 $8.90 $8.85 0
2017-05-31 $8.91 $8.91 $8.91 $8.91 $8.86 0
2017-05-30 $8.90 $8.90 $8.90 $8.90 $8.84 0
2017-05-26 $8.89 $8.89 $8.89 $8.89 $8.83 0
2017-05-25 $8.89 $8.89 $8.89 $8.89 $8.83 0
2017-05-24 $8.89 $8.89 $8.89 $8.89 $8.83 0
2017-05-23 $8.88 $8.88 $8.88 $8.88 $8.82 0
2017-05-22 $8.89 $8.89 $8.89 $8.89 $8.83 0
2017-05-19 $8.90 $8.90 $8.90 $8.90 $8.84 0
2017-05-18 $8.90 $8.90 $8.90 $8.90 $8.84 0
2017-05-17 $8.90 $8.90 $8.90 $8.90 $8.84 0
2017-05-16 $8.87 $8.87 $8.87 $8.87 $8.81 0
2017-05-15 $8.86 $8.86 $8.86 $8.86 $8.80 0
2017-05-12 $8.87 $8.87 $8.87 $8.87 $8.81 0
2017-05-11 $8.85 $8.85 $8.85 $8.85 $8.79 0
2017-05-10 $8.84 $8.84 $8.84 $8.84 $8.78 0
2017-05-09 $8.85 $8.85 $8.85 $8.85 $8.79 0
2017-05-08 $8.85 $8.85 $8.85 $8.85 $8.79 0
2017-05-05 $8.86 $8.86 $8.86 $8.86 $8.80 0
2017-05-04 $8.86 $8.86 $8.86 $8.86 $8.80 0
2017-05-03 $8.87 $8.87 $8.87 $8.87 $8.81 0
2017-05-02 $8.88 $8.88 $8.88 $8.88 $8.82 0
2017-05-01 $8.87 $8.87 $8.87 $8.87 $8.81 0
2017-04-28 $8.88 $8.88 $8.88 $8.88 $8.82 0
2017-04-27 $8.88 $8.88 $8.88 $8.88 $8.81 0
2017-04-26 $8.88 $8.88 $8.88 $8.88 $8.81 0
2017-04-25 $8.87 $8.87 $8.87 $8.87 $8.80 0
2017-04-24 $8.89 $8.89 $8.89 $8.89 $8.82 0
2017-04-21 $8.91 $8.91 $8.91 $8.91 $8.84 0
2017-04-20 $8.90 $8.90 $8.90 $8.90 $8.83 0
2017-04-19 $8.92 $8.92 $8.92 $8.92 $8.85 0
2017-04-18 $8.93 $8.93 $8.93 $8.93 $8.86 0
2017-04-17 $8.90 $8.90 $8.90 $8.90 $8.83 0
2017-04-13 $8.91 $8.91 $8.91 $8.91 $8.84 0
2017-04-12 $8.90 $8.90 $8.90 $8.90 $8.83 0
2017-04-11 $8.88 $8.88 $8.88 $8.88 $8.81 0
2017-04-10 $8.86 $8.86 $8.86 $8.86 $8.79 0
2017-04-07 $8.85 $8.85 $8.85 $8.85 $8.78 0
2017-04-06 $8.87 $8.87 $8.87 $8.87 $8.80 0
2017-04-05 $8.87 $8.87 $8.87 $8.87 $8.80 0
2017-04-04 $8.86 $8.86 $8.86 $8.86 $8.79 0
2017-04-03 $8.87 $8.87 $8.87 $8.87 $8.80 0
2017-03-31 $8.85 $8.85 $8.85 $8.85 $8.78 0
2017-03-30 $8.84 $8.84 $8.84 $8.84 $8.76 0
2017-03-29 $8.86 $8.86 $8.86 $8.86 $8.78 0
2017-03-28 $8.84 $8.84 $8.84 $8.84 $8.76 0
2017-03-27 $8.86 $8.86 $8.86 $8.86 $8.78 0
2017-03-24 $8.85 $8.85 $8.85 $8.85 $8.77 0
2017-03-23 $8.85 $8.85 $8.85 $8.85 $8.77 0
2017-03-22 $8.85 $8.85 $8.85 $8.85 $8.77 0
2017-03-21 $8.85 $8.85 $8.85 $8.85 $8.77 0
2017-03-20 $8.83 $8.83 $8.83 $8.83 $8.75 0
2017-03-17 $8.82 $8.82 $8.82 $8.82 $8.74 0
2017-03-16 $8.81 $8.81 $8.81 $8.81 $8.73 0
2017-03-15 $8.82 $8.82 $8.82 $8.82 $8.74 0
2017-03-14 $8.79 $8.79 $8.79 $8.79 $8.71 0
2017-03-13 $8.78 $8.78 $8.78 $8.78 $8.70 0
2017-03-10 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-09 $8.79 $8.79 $8.79 $8.79 $8.71 0
2017-03-08 $8.80 $8.80 $8.80 $8.80 $8.72 0
2017-03-07 $8.82 $8.82 $8.82 $8.82 $8.74 0
2017-03-06 $8.83 $8.83 $8.83 $8.83 $8.75 0
2017-03-03 $8.83 $8.83 $8.83 $8.83 $8.75 0
2017-03-02 $8.83 $8.83 $8.83 $8.83 $8.75 0
2017-03-01 $8.84 $8.84 $8.84 $8.84 $8.76 0
2017-02-28 $8.87 $8.87 $8.87 $8.87 $8.79 0
2017-02-27 $8.88 $8.88 $8.88 $8.88 $8.79 0
2017-02-24 $8.89 $8.89 $8.89 $8.89 $8.80 0
2017-02-23 $8.87 $8.87 $8.87 $8.87 $8.78 0
2017-02-22 $8.86 $8.86 $8.86 $8.86 $8.77 0
2017-02-21 $8.86 $8.86 $8.86 $8.86 $8.77 0
2017-02-17 $8.86 $8.86 $8.86 $8.86 $8.77 0
2017-02-16 $8.85 $8.85 $8.85 $8.85 $8.76 0
2017-02-15 $8.84 $8.84 $8.84 $8.84 $8.75 0
2017-02-14 $8.85 $8.85 $8.85 $8.85 $8.76 0
2017-02-13 $8.86 $8.86 $8.86 $8.86 $8.77 0
2017-02-10 $8.87 $8.87 $8.87 $8.87 $8.78 0
2017-02-09 $8.88 $8.88 $8.88 $8.88 $8.79 0
2017-02-08 $8.90 $8.90 $8.90 $8.90 $8.81 0
2017-02-07 $8.88 $8.88 $8.88 $8.88 $8.79 0
2017-02-06 $8.87 $8.87 $8.87 $8.87 $8.78 0
2017-02-03 $8.85 $8.85 $8.85 $8.85 $8.76 0
2017-02-02 $8.85 $8.85 $8.85 $8.85 $8.76 0
2017-02-01 $8.85 $8.85 $8.85 $8.85 $8.76 0
2017-01-31 $8.86 $8.86 $8.86 $8.86 $8.77 0
2017-01-30 $8.85 $8.85 $8.85 $8.85 $8.75 0
2017-01-27 $8.85 $8.85 $8.85 $8.85 $8.75 0
2017-01-26 $8.85 $8.85 $8.85 $8.85 $8.75 0
2017-01-25 $8.84 $8.84 $8.84 $8.84 $8.74 0
2017-01-24 $8.86 $8.86 $8.86 $8.86 $8.76 0
2017-01-23 $8.88 $8.88 $8.88 $8.88 $8.78 0
2017-01-20 $8.86 $8.86 $8.86 $8.86 $8.76 0
2017-01-19 $8.86 $8.86 $8.86 $8.86 $8.76 0
2017-01-18 $8.87 $8.87 $8.87 $8.87 $8.77 0
2017-01-17 $8.91 $8.91 $8.91 $8.91 $8.81 0
2017-01-13 $8.88 $8.88 $8.88 $8.88 $8.78 0
2017-01-12 $8.89 $8.89 $8.89 $8.89 $8.79 0
2017-01-11 $8.89 $8.89 $8.89 $8.89 $8.79 0
2017-01-10 $8.89 $8.89 $8.89 $8.89 $8.79 0
2017-01-09 $8.89 $8.89 $8.89 $8.89 $8.79 0
2017-01-06 $8.88 $8.88 $8.88 $8.88 $8.78 0
2017-01-05 $8.90 $8.90 $8.90 $8.90 $8.80 0
2017-01-04 $8.87 $8.87 $8.87 $8.87 $8.77 0
2017-01-03 $8.87 $8.87 $8.87 $8.87 $8.77 0
2016-12-30 $8.86 $8.86 $8.86 $8.86 $8.76 0
2016-12-29 $8.85 $8.85 $8.85 $8.85 $8.74 0
2016-12-28 $8.84 $8.84 $8.84 $8.84 $8.73 0
2016-12-27 $8.83 $8.83 $8.83 $8.83 $8.72 0
2016-12-23 $8.84 $8.84 $8.84 $8.84 $8.73 0
2016-12-22 $8.83 $8.83 $8.83 $8.83 $8.72 0
2016-12-21 $8.83 $8.83 $8.83 $8.83 $8.72 0
2016-12-20 $8.83 $8.83 $8.83 $8.83 $8.72 0
2016-12-19 $8.84 $8.84 $8.84 $8.84 $8.73 0
2016-12-16 $8.82 $8.82 $8.82 $8.82 $8.71 0
2016-12-15 $8.82 $8.82 $8.82 $8.82 $8.71 0
2016-12-14 $8.83 $8.83 $8.83 $8.83 $8.72 0
2016-12-13 $8.86 $8.86 $8.86 $8.86 $8.75 0
2016-12-12 $8.87 $8.87 $8.87 $8.87 $8.76 0
2016-12-09 $8.87 $8.87 $8.87 $8.87 $8.76 0
2016-12-08 $8.89 $8.89 $8.89 $8.89 $8.78 0
2016-12-07 $8.90 $8.90 $8.90 $8.90 $8.79 0
2016-12-06 $8.89 $8.89 $8.89 $8.89 $8.78 0
2016-12-05 $8.89 $8.89 $8.89 $8.89 $8.78 0
2016-12-02 $8.89 $8.89 $8.89 $8.89 $8.78 0
2016-12-01 $8.88 $8.88 $8.88 $8.88 $8.77 0
2016-11-30 $8.89 $8.89 $8.89 $8.89 $8.78 0
2016-11-29 $8.92 $8.92 $8.92 $8.92 $8.80 0
2016-11-28 $8.91 $8.91 $8.91 $8.91 $8.79 0
2016-11-25 $8.89 $8.89 $8.89 $8.89 $8.77 0
2016-11-23 $8.90 $8.90 $8.90 $8.90 $8.78 0
2016-11-22 $8.91 $8.91 $8.91 $8.91 $8.79 0
2016-11-21 $8.91 $8.91 $8.91 $8.91 $8.79 0
2016-11-18 $8.91 $8.91 $8.91 $8.91 $8.79 0
2016-11-17 $8.93 $8.93 $8.93 $8.93 $8.81 0
2016-11-16 $8.95 $8.95 $8.95 $8.95 $8.83 0
2016-11-15 $8.94 $8.94 $8.94 $8.94 $8.82 0
2016-11-14 $8.94 $8.94 $8.94 $8.94 $8.82 0
2016-11-11 $8.96 $8.96 $8.96 $8.96 $8.84 0
2016-11-10 $8.98 $8.98 $8.98 $8.98 $8.86 0
2016-11-09 $9.00 $9.00 $9.00 $9.00 $8.88 0
2016-11-08 $9.07 $9.07 $9.07 $9.07 $8.95 0
2016-11-07 $9.09 $9.09 $9.09 $9.09 $8.97 0
2016-11-04 $9.10 $9.10 $9.10 $9.10 $8.98 0
2016-11-03 $9.09 $9.09 $9.09 $9.09 $8.97 0
2016-11-02 $9.10 $9.10 $9.10 $9.10 $8.98 0
2016-11-01 $9.09 $9.09 $9.09 $9.09 $8.97 0
2016-10-31 $9.08 $9.08 $9.08 $9.08 $8.96 0
2016-10-28 $9.07 $9.07 $9.07 $9.07 $8.94 0
2016-10-27 $9.07 $9.07 $9.07 $9.07 $8.94 0
2016-10-26 $9.09 $9.09 $9.09 $9.09 $8.96 0
2016-10-25 $9.10 $9.10 $9.10 $9.10 $8.97 0
2016-10-24 $9.10 $9.10 $9.10 $9.10 $8.97 0
2016-10-21 $9.11 $9.11 $9.11 $9.11 $8.98 0
2016-10-20 $9.11 $9.11 $9.11 $9.11 $8.98 0
2016-10-19 $9.11 $9.11 $9.11 $9.11 $8.98 0
2016-10-18 $9.11 $9.11 $9.11 $9.11 $8.98 0
2016-10-17 $9.10 $9.10 $9.10 $9.10 $8.97 0
2016-10-14 $9.09 $9.09 $9.09 $9.09 $8.96 0
2016-10-13 $9.11 $9.11 $9.11 $9.11 $8.98 0
2016-10-12 $9.10 $9.10 $9.10 $9.10 $8.97 0
2016-10-11 $9.10 $9.10 $9.10 $9.10 $8.97 0
2016-10-10 $9.10 $9.10 $9.10 $9.10 $8.97 0
2016-10-07 $9.12 $9.12 $9.12 $9.12 $8.99 0
2016-10-06 $9.12 $9.12 $9.12 $9.12 $8.99 0
2016-10-05 $9.13 $9.13 $9.13 $9.13 $9.00 0
2016-10-04 $9.14 $9.14 $9.14 $9.14 $9.01 0
2016-10-03 $9.16 $9.16 $9.16 $9.16 $9.03 0
2016-09-30 $9.17 $9.17 $9.17 $9.17 $9.04 0
2016-09-29 $9.19 $9.19 $9.19 $9.19 $9.05 0
2016-09-28 $9.18 $9.18 $9.18 $9.18 $9.04 0
2016-09-27 $9.19 $9.19 $9.19 $9.19 $9.05 0
2016-09-26 $9.16 $9.16 $9.16 $9.16 $9.02 0
2016-09-23 $9.14 $9.14 $9.14 $9.14 $9.00 0
2016-09-22 $9.14 $9.14 $9.14 $9.14 $9.00 0
2016-09-21 $9.13 $9.13 $9.13 $9.13 $8.99 0
2016-09-20 $9.12 $9.12 $9.12 $9.12 $8.98 0
2016-09-19 $9.11 $9.11 $9.11 $9.11 $8.97 0
2016-09-16 $9.12 $9.12 $9.12 $9.12 $8.98 0
2016-09-15 $9.12 $9.12 $9.12 $9.12 $8.98 0
2016-09-14 $9.12 $9.12 $9.12 $9.12 $8.98 0
2016-09-13 $9.11 $9.11 $9.11 $9.11 $8.97 0
2016-09-12 $9.13 $9.13 $9.13 $9.13 $8.99 0
2016-09-09 $9.13 $9.13 $9.13 $9.13 $8.99 0
2016-09-08 $9.16 $9.16 $9.16 $9.16 $9.02 0
2016-09-07 $9.19 $9.19 $9.19 $9.19 $9.05 0
2016-09-06 $9.19 $9.19 $9.19 $9.19 $9.05 0
2016-09-02 $9.16 $9.16 $9.16 $9.16 $9.02 0
2016-09-01 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-08-31 $9.17 $9.17 $9.17 $9.17 $9.03 0
2016-08-30 $9.16 $9.16 $9.16 $9.16 $9.01 0
2016-08-29 $9.17 $9.17 $9.17 $9.17 $9.02 0
2016-08-26 $9.14 $9.14 $9.14 $9.14 $8.99 0
2016-08-25 $9.16 $9.16 $9.16 $9.16 $9.01 0
2016-08-24 $9.17 $9.17 $9.17 $9.17 $9.02 0
2016-08-23 $9.18 $9.18 $9.18 $9.18 $9.03 0
2016-08-22 $9.18 $9.18 $9.18 $9.18 $9.03 0
2016-08-19 $9.16 $9.16 $9.16 $9.16 $9.01 0
2016-08-18 $9.18 $9.18 $9.18 $9.18 $9.03 0
2016-08-17 $9.17 $9.17 $9.17 $9.17 $9.02 0
2016-08-16 $9.16 $9.16 $9.16 $9.16 $9.01 0
2016-08-15 $9.17 $9.17 $9.17 $9.17 $9.02 0
2016-08-12 $9.19 $9.19 $9.19 $9.19 $9.04 0
2016-08-11 $9.17 $9.17 $9.17 $9.17 $9.02 0
2016-08-10 $9.20 $9.20 $9.20 $9.20 $9.05 0
2016-08-09 $9.18 $9.18 $9.18 $9.18 $9.03 0
2016-08-08 $9.17 $9.17 $9.17 $9.17 $9.02 0
2016-08-05 $9.17 $9.17 $9.17 $9.17 $9.02 0
2016-08-04 $9.20 $9.20 $9.20 $9.20 $9.05 0
2016-08-03 $9.18 $9.18 $9.18 $9.18 $9.03 0
2016-08-02 $9.18 $9.18 $9.18 $9.18 $9.03 0
2016-08-01 $9.20 $9.20 $9.20 $9.20 $9.05 0
2016-07-29 $9.21 $9.21 $9.21 $9.21 $9.06 0
2016-07-28 $9.19 $9.19 $9.19 $9.19 $9.03 0
2016-07-27 $9.19 $9.19 $9.19 $9.19 $9.03 0
2016-07-26 $9.17 $9.17 $9.17 $9.17 $9.01 0
2016-07-25 $9.16 $9.16 $9.16 $9.16 $9.00 0
2016-07-22 $9.17 $9.17 $9.17 $9.17 $9.01 0
2016-07-21 $9.17 $9.17 $9.17 $9.17 $9.01 0
2016-07-20 $9.17 $9.17 $9.17 $9.17 $9.01 0
2016-07-19 $9.18 $9.18 $9.18 $9.18 $9.02 0
2016-07-18 $9.17 $9.17 $9.17 $9.17 $9.01 0
2016-07-15 $9.17 $9.17 $9.17 $9.17 $9.01 0
2016-07-14 $9.19 $9.19 $9.19 $9.19 $9.03 0
2016-07-13 $9.21 $9.21 $9.21 $9.21 $9.05 0
2016-07-12 $9.19 $9.19 $9.19 $9.19 $9.03 0
2016-07-11 $9.22 $9.22 $9.22 $9.22 $9.06 0
2016-07-08 $9.25 $9.25 $9.25 $9.25 $9.09 0
2016-07-07 $9.24 $9.24 $9.24 $9.24 $9.08 0
2016-07-06 $9.24 $9.24 $9.24 $9.24 $9.08 0
2016-07-05 $9.24 $9.24 $9.24 $9.24 $9.08 0
2016-07-01 $9.21 $9.21 $9.21 $9.21 $9.05 0
2016-06-30 $9.19 $9.19 $9.19 $9.19 $9.03 0
2016-06-29 $9.19 $9.19 $9.19 $9.19 $9.03 0
2016-06-28 $9.20 $9.20 $9.20 $9.20 $9.04 0
2016-06-27 $9.20 $9.20 $9.20 $9.20 $9.04 0
2016-06-24 $9.15 $9.15 $9.15 $9.15 $8.99 0
2016-06-23 $9.09 $9.09 $9.09 $9.09 $8.93 0
2016-06-22 $9.11 $9.11 $9.11 $9.11 $8.95 0
2016-06-21 $9.11 $9.11 $9.11 $9.11 $8.95 0
2016-06-20 $9.12 $9.12 $9.12 $9.12 $8.96 0
2016-06-17 $9.14 $9.14 $9.14 $9.14 $8.98 0
2016-06-16 $9.16 $9.16 $9.16 $9.16 $9.00 0
2016-06-15 $9.15 $9.15 $9.15 $9.15 $8.99 0
2016-06-14 $9.14 $9.14 $9.14 $9.14 $8.98 0
2016-06-13 $9.14 $9.14 $9.14 $9.14 $8.98 0
2016-06-10 $9.13 $9.13 $9.13 $9.13 $8.97 0
2016-06-09 $9.12 $9.12 $9.12 $9.12 $8.96 0
2016-06-08 $9.11 $9.11 $9.11 $9.11 $8.95 0
2016-06-07 $9.10 $9.10 $9.10 $9.10 $8.94 0
2016-06-06 $9.10 $9.10 $9.10 $9.10 $8.94 0
2016-06-03 $9.11 $9.11 $9.11 $9.11 $8.95 0
2016-06-02 $9.07 $9.07 $9.07 $9.07 $8.91 0
2016-06-01 $9.05 $9.05 $9.05 $9.05 $8.89 0
2016-05-31 $9.05 $9.05 $9.05 $9.05 $8.89 0
2016-05-27 $9.04 $9.04 $9.04 $9.04 $8.87 0
2016-05-26 $9.05 $9.05 $9.05 $9.05 $8.88 0
2016-05-25 $9.03 $9.03 $9.03 $9.03 $8.86 0
2016-05-24 $9.04 $9.04 $9.04 $9.04 $8.87 0
2016-05-23 $9.05 $9.05 $9.05 $9.05 $8.88 0
2016-05-20 $9.05 $9.05 $9.05 $9.05 $8.88 0
2016-05-19 $9.05 $9.05 $9.05 $9.05 $8.88 0
2016-05-18 $9.04 $9.04 $9.04 $9.04 $8.87 0
2016-05-17 $9.08 $9.08 $9.08 $9.08 $8.91 0
2016-05-16 $9.09 $9.09 $9.09 $9.09 $8.92 0
2016-05-13 $9.11 $9.11 $9.11 $9.11 $8.94 0
2016-05-12 $9.09 $9.09 $9.09 $9.09 $8.92 0
2016-05-11 $9.10 $9.10 $9.10 $9.10 $8.93 0
2016-05-10 $9.09 $9.09 $9.09 $9.09 $8.92 0
2016-05-09 $9.09 $9.09 $9.09 $9.09 $8.92 0
2016-05-06 $9.09 $9.09 $9.09 $9.09 $8.92 0
2016-05-05 $9.10 $9.10 $9.10 $9.10 $8.93 0
2016-05-04 $9.08 $9.08 $9.08 $9.08 $8.91 0
2016-05-03 $9.07 $9.07 $9.07 $9.07 $8.90 0
2016-05-02 $9.05 $9.05 $9.05 $9.05 $8.88 0
2016-04-29 $9.07 $9.07 $9.07 $9.07 $8.90 0
2016-04-28 $9.06 $9.06 $9.06 $9.06 $8.88 0
2016-04-27 $9.05 $9.05 $9.05 $9.05 $8.87 0
2016-04-26 $9.02 $9.02 $9.02 $9.02 $8.84 0
2016-04-25 $9.03 $9.03 $9.03 $9.03 $8.85 0
2016-04-22 $9.04 $9.04 $9.04 $9.04 $8.86 0
2016-04-21 $9.04 $9.04 $9.04 $9.04 $8.86 0
2016-04-20 $9.05 $9.05 $9.05 $9.05 $8.87 0
2016-04-19 $9.08 $9.08 $9.08 $9.08 $8.90 0
2016-04-18 $9.08 $9.08 $9.08 $9.08 $8.90 0
2016-04-15 $9.09 $9.09 $9.09 $9.09 $8.91 0
2016-04-14 $9.08 $9.08 $9.08 $9.08 $8.90 0
2016-04-13 $9.09 $9.09 $9.09 $9.09 $8.91 0
2016-04-12 $9.08 $9.08 $9.08 $9.08 $8.90 0
2016-04-11 $9.10 $9.10 $9.10 $9.10 $8.92 0
2016-04-08 $9.10 $9.10 $9.10 $9.10 $8.92 0
2016-04-07 $9.12 $9.12 $9.12 $9.12 $8.94 0
2016-04-06 $9.09 $9.09 $9.09 $9.09 $8.91 0
2016-04-05 $9.10 $9.10 $9.10 $9.10 $8.92 0
2016-04-04 $9.08 $9.08 $9.08 $9.08 $8.90 0
2016-04-01 $9.08 $9.08 $9.08 $9.08 $8.90 0
2016-03-31 $9.08 $9.08 $9.08 $9.08 $8.90 0
2016-03-30 $9.06 $9.06 $9.06 $9.06 $8.88 0
2016-03-29 $9.07 $9.07 $9.07 $9.07 $8.89 0
2016-03-28 $9.02 $9.02 $9.02 $9.02 $8.84 0
2016-03-24 $9.01 $9.01 $9.01 $9.01 $8.83 0
2016-03-23 $9.02 $9.02 $9.02 $9.02 $8.84 0
2016-03-22 $9.00 $9.00 $9.00 $9.00 $8.82 0
2016-03-21 $9.00 $9.00 $9.00 $9.00 $8.82 0
2016-03-18 $9.02 $9.02 $9.02 $9.02 $8.84 0
2016-03-17 $9.01 $9.01 $9.01 $9.01 $8.83 0
2016-03-16 $9.00 $9.00 $9.00 $9.00 $8.82 0
2016-03-15 $8.98 $8.98 $8.98 $8.98 $8.80 0
2016-03-14 $8.98 $8.98 $8.98 $8.98 $8.80 0
2016-03-11 $8.98 $8.98 $8.98 $8.98 $8.80 0
2016-03-10 $9.00 $9.00 $9.00 $9.00 $8.82 0
2016-03-09 $9.01 $9.01 $9.01 $9.01 $8.83 0
2016-03-08 $9.03 $9.03 $9.03 $9.03 $8.85 0
2016-03-07 $9.00 $9.00 $9.00 $9.00 $8.82 0
2016-03-04 $9.01 $9.01 $9.01 $9.01 $8.83 0
2016-03-03 $9.03 $9.03 $9.03 $9.03 $8.85 0
2016-03-02 $9.02 $9.02 $9.02 $9.02 $8.84 0
2016-03-01 $9.02 $9.02 $9.02 $9.02 $8.84 0
2016-02-29 $9.05 $9.05 $9.05 $9.05 $8.87 0
2016-02-26 $9.05 $9.05 $9.05 $9.05 $8.86 0
2016-02-25 $9.08 $9.08 $9.08 $9.08 $8.89 0
2016-02-24 $9.06 $9.06 $9.06 $9.06 $8.87 0
2016-02-23 $9.07 $9.07 $9.07 $9.07 $8.88 0
2016-02-22 $9.06 $9.06 $9.06 $9.06 $8.87 0
2016-02-19 $9.06 $9.06 $9.06 $9.06 $8.87 0
2016-02-18 $9.07 $9.07 $9.07 $9.07 $8.88 0
2016-02-17 $9.04 $9.04 $9.04 $9.04 $8.85 0
2016-02-16 $9.06 $9.06 $9.06 $9.06 $8.87 0
2016-02-12 $9.07 $9.07 $9.07 $9.07 $8.88 0
2016-02-11 $9.10 $9.10 $9.10 $9.10 $8.91 0
2016-02-10 $9.10 $9.10 $9.10 $9.10 $8.91 0
2016-02-09 $9.08 $9.08 $9.08 $9.08 $8.89 0
2016-02-08 $9.08 $9.08 $9.08 $9.08 $8.89 0
2016-02-05 $9.05 $9.05 $9.05 $9.05 $8.86 0
2016-02-04 $9.05 $9.05 $9.05 $9.05 $8.86 0
2016-02-03 $9.04 $9.04 $9.04 $9.04 $8.85 0
2016-02-02 $9.05 $9.05 $9.05 $9.05 $8.86 0
2016-02-01 $9.01 $9.01 $9.01 $9.01 $8.82 0
2016-01-29 $9.02 $9.02 $9.02 $9.02 $8.83 0
2016-01-28 $9.00 $9.00 $9.00 $9.00 $8.81 0
2016-01-27 $9.00 $9.00 $9.00 $9.00 $8.81 0
2016-01-26 $8.99 $8.99 $8.99 $8.99 $8.80 0
2016-01-25 $8.99 $8.99 $8.99 $8.99 $8.80 0
2016-01-22 $8.98 $8.98 $8.98 $8.98 $8.79 0
2016-01-21 $8.99 $8.99 $8.99 $8.99 $8.80 0
2016-01-20 $9.00 $9.00 $9.00 $9.00 $8.81 0
2016-01-19 $8.98 $8.98 $8.98 $8.98 $8.79 0
2016-01-15 $8.99 $8.99 $8.99 $8.99 $8.80 0
2016-01-14 $8.96 $8.96 $8.96 $8.96 $8.77 0
2016-01-13 $8.98 $8.98 $8.98 $8.98 $8.79 0
2016-01-12 $8.96 $8.96 $8.96 $8.96 $8.77 0
2016-01-11 $8.94 $8.94 $8.94 $8.94 $8.75 0
2016-01-08 $8.95 $8.95 $8.95 $8.95 $8.76 0
2016-01-07 $8.94 $8.94 $8.94 $8.94 $8.75 0
2016-01-06 $8.93 $8.93 $8.93 $8.93 $8.74 0
2016-01-05 $8.90 $8.90 $8.90 $8.90 $8.71 0
2016-01-04 $8.91 $8.91 $8.91 $8.91 $8.72 0
2015-12-31 $8.90 $8.90 $8.90 $8.90 $8.71 0
2015-12-30 $8.89 $8.89 $8.89 $8.89 $8.70 0
2015-12-29 $8.89 $8.89 $8.89 $8.89 $8.70 0
2015-12-28 $8.92 $8.92 $8.92 $8.92 $8.72 0
2015-12-24 $8.92 $8.92 $8.92 $8.92 $8.72 0
2015-12-23 $8.91 $8.91 $8.91 $8.91 $8.71 0
2015-12-22 $8.92 $8.92 $8.92 $8.92 $8.72 0
2015-12-21 $8.94 $8.94 $8.94 $8.94 $8.74 0
2015-12-18 $8.94 $8.94 $8.94 $8.94 $8.74 0
2015-12-17 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-12-16 $8.91 $8.91 $8.91 $8.91 $8.71 0
2015-12-15 $8.92 $8.92 $8.92 $8.92 $8.72 0
2015-12-14 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-12-11 $8.97 $8.97 $8.97 $8.97 $8.77 0
2015-12-10 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-12-09 $8.94 $8.94 $8.94 $8.94 $8.74 0
2015-12-08 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-12-07 $8.94 $8.94 $8.94 $8.94 $8.74 0
2015-12-04 $8.92 $8.92 $8.92 $8.92 $8.72 0
2015-12-03 $8.90 $8.90 $8.90 $8.90 $8.71 0
2015-12-02 $8.95 $8.95 $8.95 $8.95 $8.75 0
2015-12-01 $8.96 $8.96 $8.96 $8.96 $8.76 0
2015-11-30 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-11-27 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-11-25 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-11-24 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-11-23 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-11-20 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-11-19 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-11-18 $8.92 $8.92 $8.92 $8.92 $8.72 0
2015-11-17 $8.93 $8.93 $8.93 $8.93 $8.73 0
2015-11-16 $8.92 $8.92 $8.92 $8.92 $8.72 0
2015-11-13 $8.92 $8.92 $8.92 $8.92 $8.72 0
2015-11-12 $8.91 $8.91 $8.91 $8.91 $8.71 0
2015-11-11 $8.90 $8.90 $8.90 $8.90 $8.70 0
2015-11-10 $8.91 $8.91 $8.91 $8.91 $8.71 0
2015-11-09 $8.90 $8.90 $8.90 $8.90 $8.70 0
2015-11-06 $8.91 $8.91 $8.91 $8.91 $8.71 0
2015-11-05 $8.94 $8.94 $8.94 $8.94 $8.74 0
2015-11-04 $8.95 $8.95 $8.95 $8.95 $8.75 0
2015-11-03 $8.95 $8.95 $8.95 $8.95 $8.75 0
2015-11-02 $8.97 $8.97 $8.97 $8.97 $8.77 0
2015-10-30 $8.98 $8.98 $8.98 $8.98 $8.78 0
2015-10-29 $8.97 $8.97 $8.97 $8.97 $8.76 0
2015-10-28 $9.00 $9.00 $9.00 $9.00 $8.79 0
2015-10-27 $9.03 $9.03 $9.03 $9.03 $8.82 0
2015-10-26 $9.02 $9.02 $9.02 $9.02 $8.81 0
2015-10-23 $9.01 $9.01 $9.01 $9.01 $8.80 0
2015-10-22 $9.03 $9.03 $9.03 $9.03 $8.82 0
2015-10-21 $9.02 $9.02 $9.02 $9.02 $8.81 0
2015-10-20 $9.01 $9.01 $9.01 $9.01 $8.80 0
2015-10-19 $9.03 $9.03 $9.03 $9.03 $8.82 0
2015-10-16 $9.03 $9.03 $9.03 $9.03 $8.82 0
2015-10-15 $9.03 $9.03 $9.03 $9.03 $8.82 0
2015-10-14 $9.05 $9.05 $9.05 $9.05 $8.84 0
2015-10-13 $9.02 $9.02 $9.02 $9.02 $8.81 0
2015-10-12 $9.02 $9.02 $9.02 $9.02 $8.81 0
2015-10-09 $9.01 $9.01 $9.01 $9.01 $8.80 0
2015-10-08 $9.01 $9.01 $9.01 $9.01 $8.80 0
2015-10-07 $9.02 $9.02 $9.02 $9.02 $8.81 0
2015-10-06 $9.03 $9.03 $9.03 $9.03 $8.82 0
2015-10-05 $9.03 $9.03 $9.03 $9.03 $8.82 0
2015-10-02 $9.06 $9.06 $9.06 $9.06 $8.85 0
2015-10-01 $9.03 $9.03 $9.03 $9.03 $8.82 0
2015-09-30 $9.02 $9.02 $9.02 $9.02 $8.81 0
2015-09-29 $9.03 $9.03 $9.03 $9.03 $8.81 0
2015-09-28 $9.02 $9.02 $9.02 $9.02 $8.80 0
2015-09-25 $8.99 $8.99 $8.99 $8.99 $8.77 0
2015-09-24 $9.01 $9.01 $9.01 $9.01 $8.79 0
2015-09-23 $9.00 $9.00 $9.00 $9.00 $8.78 0
2015-09-22 $9.00 $9.00 $9.00 $9.00 $8.78 0
2015-09-21 $8.97 $8.97 $8.97 $8.97 $8.75 0
2015-09-18 $9.00 $9.00 $9.00 $9.00 $8.78 0
2015-09-17 $8.97 $8.97 $8.97 $8.97 $8.75 0
2015-09-16 $8.94 $8.94 $8.94 $8.94 $8.72 0
2015-09-15 $8.95 $8.95 $8.95 $8.95 $8.73 0
2015-09-14 $8.98 $8.98 $8.98 $8.98 $8.76 0
2015-09-11 $8.99 $8.99 $8.99 $8.99 $8.77 0
2015-09-10 $8.97 $8.97 $8.97 $8.97 $8.75 0
2015-09-09 $8.98 $8.98 $8.98 $8.98 $8.76 0
2015-09-08 $8.97 $8.97 $8.97 $8.97 $8.75 0
2015-09-04 $9.00 $9.00 $9.00 $9.00 $8.78 0
2015-09-03 $8.99 $8.99 $8.99 $8.99 $8.77 0
2015-09-02 $8.98 $8.98 $8.98 $8.98 $8.76 0
2015-09-01 $8.99 $8.99 $8.99 $8.99 $8.77 0
2015-08-31 $8.98 $8.98 $8.98 $8.98 $8.76 0
2015-08-28 $8.99 $8.99 $8.99 $8.99 $8.76 0
2015-08-27 $9.00 $9.00 $9.00 $9.00 $8.77 0
2015-08-26 $9.00 $9.00 $9.00 $9.00 $8.77 0
2015-08-25 $9.02 $9.02 $9.02 $9.02 $8.79 0
2015-08-24 $9.06 $9.06 $9.06 $9.06 $8.83 0
2015-08-21 $9.05 $9.05 $9.05 $9.05 $8.82 0
2015-08-20 $9.04 $9.04 $9.04 $9.04 $8.81 0
2015-08-19 $9.02 $9.02 $9.02 $9.02 $8.79 0
2015-08-18 $9.00 $9.00 $9.00 $9.00 $8.77 0
2015-08-17 $9.01 $9.01 $9.01 $9.01 $8.78 0
2015-08-14 $9.00 $9.00 $9.00 $9.00 $8.77 0
2015-08-13 $9.00 $9.00 $9.00 $9.00 $8.77 0
2015-08-12 $9.02 $9.02 $9.02 $9.02 $8.79 0
2015-08-11 $9.02 $9.02 $9.02 $9.02 $8.79 0
2015-08-10 $8.99 $8.99 $8.99 $8.99 $8.76 0
2015-08-07 $9.01 $9.01 $9.01 $9.01 $8.78 0
2015-08-06 $9.00 $9.00 $9.00 $9.00 $8.77 0
2015-08-05 $8.98 $8.98 $8.98 $8.98 $8.75 0
2015-08-04 $9.00 $9.00 $9.00 $9.00 $8.77 0
2015-08-03 $9.02 $9.02 $9.02 $9.02 $8.79 0
2015-07-31 $9.01 $9.01 $9.01 $9.01 $8.78 0
2015-07-30 $8.98 $8.98 $8.98 $8.98 $8.75 0
2015-07-29 $8.98 $8.98 $8.98 $8.98 $8.75 0
2015-07-28 $8.99 $8.99 $8.99 $8.99 $8.76 0
2015-07-27 $9.00 $9.00 $9.00 $9.00 $8.77 0
2015-07-24 $8.98 $8.98 $8.98 $8.98 $8.75 0
2015-07-23 $8.98 $8.98 $8.98 $8.98 $8.75 0
2015-07-22 $8.96 $8.96 $8.96 $8.96 $8.73 0
2015-07-21 $8.96 $8.96 $8.96 $8.96 $8.73 0
2015-07-20 $8.95 $8.95 $8.95 $8.95 $8.72 0

INVESCO U.S. GOVERNMENT FUND CLASS B (AGVBX) News Headlines

Recent INVESCO U.S. GOVERNMENT FUND CLASS B (AGVBX) News
Similar Companies to INVESCO U.S. GOVERNMENT FUND CLASS B (AGVBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.