ANGLO ASIAN MINING P (AGXKF) Exchange: PINK

  1. Overview
  2. ANGLO ASIAN MINING P (AGXKF)

Data as of April 19, 2024

$0.69 ($0.00) 0.00%

ANGLO ASIAN MINING P - Daily Information
Click for more stock information on ANGLO ASIAN MINING P.
Daily Information Data
Date April 19, 2024
Open $0.69
Previous Close $0.69
High $0.69
Low $0.69
Adjusted Open $0.69
Previous Adjusted Close $0.69
Adjusted High $0.69
Adjusted Low $0.69

About ANGLO ASIAN MINING P (AGXKF)

No Description Available

Invest in ANGLO ASIAN MINING P (AGXKF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ANGLO ASIAN MINING P (AGXKF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-15 $0.69 $0.69 $0.69 $0.69 $0.69 1
2024-03-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-07 $0.72 $0.72 $0.69 $0.69 $0.69 25,540
2024-03-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-03-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-03-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-02-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-02-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-02-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-02-26 $0.76 $0.76 $0.76 $0.76 $0.76 900
2024-02-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2024-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-01-31 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2024-01-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-01-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-12-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-12-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-12-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-12-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-12-22 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2023-12-21 $0.65 $0.68 $0.65 $0.68 $0.68 21,000
2023-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 5,000
2023-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 5
2023-12-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-08 $0.90 $0.90 $0.90 $0.90 $0.90 200
2023-12-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-01 $0.96 $0.96 $0.87 $0.87 $0.87 100,500
2023-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2023-11-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-11-24 $0.89 $0.89 $0.89 $0.89 $0.89 27,342
2023-11-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-21 $0.94 $0.94 $0.94 $0.94 $0.94 500
2023-11-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-11-06 $0.60 $0.67 $0.60 $0.67 $0.67 8,000
2023-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-26 $0.58 $0.60 $0.56 $0.60 $0.60 3,000
2023-09-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-12 $0.73 $0.73 $0.73 $0.73 $0.73 2,738
2023-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-09-05 $0.76 $0.76 $0.76 $0.76 $0.76 3,000
2023-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-08-21 $0.76 $0.76 $0.76 $0.76 $0.76 1,877
2023-08-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-07 $0.93 $0.98 $0.93 $0.98 $0.98 400
2023-08-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-07-31 $0.96 $0.96 $0.96 $0.96 $0.96 1,877
2023-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-25 $0.90 $0.90 $0.90 $0.90 $0.90 3,800
2023-07-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-18 $0.89 $0.89 $0.87 $0.87 $0.87 23,850
2023-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 5,650
2023-07-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-11 $1.16 $1.16 $1.16 $1.16 $1.16 100
2023-07-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-28 $1.19 $1.19 $1.19 $1.19 $1.15 0
2023-06-27 $1.19 $1.19 $1.19 $1.19 $1.15 0
2023-06-26 $1.19 $1.19 $1.19 $1.19 $1.15 0
2023-06-23 $1.19 $1.19 $1.19 $1.19 $1.15 0
2023-06-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-20 $1.30 $1.30 $1.19 $1.19 $1.19 18,000
2023-06-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-21 $1.35 $1.35 $1.35 $1.35 $1.35 4,000
2023-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2023-04-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-06 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2023-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-21 $1.15 $1.15 $1.15 $1.15 $1.15 5,000
2023-02-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-06 $1.19 $1.19 $1.19 $1.19 $1.19 1,685
2023-02-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-25 $1.41 $1.55 $1.37 $1.37 $1.37 5,060
2023-01-24 $1.56 $1.56 $1.56 $1.56 $1.56 5,000
2023-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 4,000
2023-01-19 $1.27 $1.44 $1.27 $1.44 $1.44 6,000
2023-01-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-14 $0.96 $0.96 $0.96 $0.96 $0.96 500
2022-11-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-27 $0.93 $0.93 $0.93 $0.93 $0.93 90
2022-09-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-20 $0.93 $0.93 $0.93 $0.93 $0.93 590
2022-09-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-07 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2022-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-08-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-22 $1.01 $1.02 $1.01 $1.02 $1.02 3,000
2022-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 777
2022-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 2,000
2022-08-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-06 $1.18 $1.18 $1.18 $1.18 $1.18 700
2022-07-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-11 $1.03 $1.03 $1.03 $1.03 $1.03 2
2022-05-10 $1.03 $1.03 $1.03 $1.03 $1.03 126
2022-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 100
2022-05-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-04-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-04-28 $1.19 $1.19 $1.19 $1.19 $1.19 898
2022-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-26 $1.32 $1.32 $1.32 $1.32 $1.32 676
2022-04-25 $1.27 $1.32 $1.27 $1.30 $1.30 3,000
2022-04-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-13 $1.30 $1.33 $1.30 $1.30 $1.30 3,000
2022-04-12 $1.24 $1.24 $1.24 $1.24 $1.24 111
2022-04-11 $1.24 $1.24 $1.24 $1.24 $1.24 676
2022-04-08 $1.26 $1.26 $1.26 $1.26 $1.26 111
2022-04-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-03-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-03-30 $1.26 $1.26 $1.26 $1.26 $1.26 111
2022-03-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-03-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-03-25 $1.30 $1.32 $1.30 $1.32 $1.32 777
2022-03-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 101
2022-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-09 $1.35 $1.35 $1.35 $1.35 $1.35 101
2022-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 42
2022-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 14,362
2022-02-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-25 $1.40 $1.48 $1.40 $1.40 $1.40 14,362
2022-01-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 111
2022-01-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-06 $1.41 $1.41 $1.41 $1.41 $1.41 500
2022-01-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-01-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-01-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-15 $1.36 $1.36 $1.36 $1.36 $1.36 10,000
2021-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-13 $1.40 $1.50 $1.40 $1.40 $1.40 26,671
2021-12-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-09 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-12-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-24 $1.54 $1.55 $1.54 $1.55 $1.55 680
2021-11-23 $1.51 $1.51 $1.51 $1.51 $1.51 180
2021-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 2,350
2021-11-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-11-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-11-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-11-16 $1.55 $1.58 $1.55 $1.58 $1.58 400
2021-11-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-09 $1.61 $1.61 $1.61 $1.61 $1.61 1,962
2021-11-08 $1.49 $1.59 $1.49 $1.59 $1.59 2,777
2021-11-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-26 $1.64 $1.64 $1.64 $1.64 $1.64 360
2021-10-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-10-22 $1.77 $1.77 $1.77 $1.77 $1.77 900
2021-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 20
2021-10-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-19 $1.65 $1.65 $1.65 $1.65 $1.65 200
2021-10-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-10-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-10-14 $1.55 $1.55 $1.55 $1.55 $1.55 15,000
2021-10-13 $1.53 $1.58 $1.50 $1.50 $1.50 8,531
2021-10-12 $1.63 $1.63 $1.63 $1.63 $1.63 111
2021-10-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-06 $1.64 $1.64 $1.64 $1.64 $1.59 900
2021-10-05 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-10-04 $1.70 $1.70 $1.70 $1.70 $1.65 1,474
2021-10-01 $1.73 $1.73 $1.73 $1.73 $1.68 0
2021-09-30 $1.73 $1.73 $1.73 $1.73 $1.68 44
2021-09-29 $1.73 $1.73 $1.73 $1.73 $1.68 0
2021-09-28 $1.73 $1.73 $1.73 $1.73 $1.68 0
2021-09-27 $1.73 $1.73 $1.73 $1.73 $1.68 0
2021-09-24 $1.57 $1.73 $1.57 $1.73 $1.68 100,025
2021-09-23 $1.70 $1.70 $1.70 $1.70 $1.65 2,400
2021-09-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-09-21 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-09-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2021-09-17 $1.80 $1.80 $1.80 $1.80 $1.75 100
2021-09-16 $1.87 $1.87 $1.87 $1.87 $1.82 0
2021-09-15 $1.87 $1.87 $1.87 $1.87 $1.82 0
2021-09-14 $1.87 $1.87 $1.87 $1.87 $1.82 0
2021-09-13 $1.87 $1.87 $1.87 $1.87 $1.82 100
2021-09-10 $1.79 $1.79 $1.79 $1.79 $1.74 0
2021-09-09 $1.79 $1.79 $1.79 $1.79 $1.74 0
2021-09-08 $1.79 $1.79 $1.79 $1.79 $1.74 100
2021-09-07 $1.91 $1.91 $1.91 $1.91 $1.86 0
2021-09-03 $1.91 $1.91 $1.91 $1.91 $1.86 3,000
2021-09-02 $1.82 $1.89 $1.82 $1.89 $1.84 3,777
2021-09-01 $1.88 $1.88 $1.88 $1.88 $1.83 2,400
2021-08-31 $1.84 $1.84 $1.84 $1.84 $1.79 111
2021-08-30 $1.83 $1.83 $1.83 $1.83 $1.78 0
2021-08-27 $1.83 $1.83 $1.83 $1.83 $1.78 111
2021-08-26 $1.80 $1.80 $1.80 $1.80 $1.75 5,100
2021-08-25 $1.86 $1.92 $1.86 $1.92 $1.87 1,110
2021-08-24 $1.81 $1.92 $1.80 $1.92 $1.87 3,777
2021-08-23 $2.02 $2.02 $2.02 $2.02 $1.97 777
2021-08-20 $1.94 $1.94 $1.94 $1.94 $1.89 111
2021-08-19 $1.95 $1.95 $1.88 $1.88 $1.82 1,377
2021-08-18 $1.78 $1.78 $1.78 $1.78 $1.73 3,200
2021-08-17 $2.06 $2.06 $2.06 $2.06 $2.00 111
2021-08-16 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-08-13 $1.90 $1.90 $1.90 $1.90 $1.85 10,005
2021-08-12 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-08-11 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-08-10 $1.90 $1.90 $1.90 $1.90 $1.85 10,005
2021-08-09 $1.90 $1.90 $1.90 $1.90 $1.85 2,229
2021-08-06 $1.93 $1.93 $1.93 $1.93 $1.88 0
2021-08-05 $1.93 $1.93 $1.93 $1.93 $1.88 0
2021-08-04 $1.93 $1.93 $1.93 $1.93 $1.88 0
2021-08-03 $1.93 $1.93 $1.93 $1.93 $1.88 0
2021-08-02 $1.93 $1.93 $1.93 $1.93 $1.88 0
2021-07-30 $1.93 $1.93 $1.93 $1.93 $1.88 777
2021-07-29 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-07-28 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-07-27 $1.90 $1.90 $1.90 $1.90 $1.85 0
2021-07-26 $1.90 $1.90 $1.90 $1.90 $1.85 10,000
2021-07-23 $1.95 $1.95 $1.95 $1.95 $1.90 777
2021-07-22 $1.88 $1.95 $1.83 $1.95 $1.90 1,854
2021-07-21 $1.64 $1.64 $1.64 $1.64 $1.60 0
2021-07-20 $1.64 $1.64 $1.64 $1.64 $1.60 0
2021-07-19 $1.64 $1.64 $1.64 $1.64 $1.60 15,000
2021-07-16 $1.80 $1.80 $1.80 $1.80 $1.75 777
2021-07-15 $2.01 $2.01 $2.01 $2.01 $1.96 0
2021-07-14 $2.01 $2.01 $2.01 $2.01 $1.96 0
2021-07-13 $2.01 $2.01 $2.01 $2.01 $1.96 0
2021-07-12 $2.01 $2.01 $2.01 $2.01 $1.96 0
2021-07-09 $2.01 $2.01 $2.01 $2.01 $1.96 100
2021-07-08 $1.79 $1.79 $1.79 $1.79 $1.74 900
2021-07-07 $1.89 $1.89 $1.89 $1.89 $1.84 777
2021-07-06 $2.00 $2.00 $2.00 $2.00 $1.95 777
2021-07-02 $2.00 $2.00 $2.00 $2.00 $1.94 777
2021-07-01 $1.99 $2.08 $1.99 $2.08 $2.02 777
2021-06-30 $2.08 $2.08 $1.99 $2.02 $1.94 2,777
2021-06-29 $2.05 $2.05 $2.05 $2.05 $1.96 0
2021-06-28 $2.05 $2.05 $2.05 $2.05 $1.96 12,000
2021-06-25 $2.14 $2.14 $2.14 $2.14 $2.05 0
2021-06-24 $2.14 $2.14 $2.14 $2.14 $2.05 4
2021-06-23 $2.14 $2.14 $2.14 $2.14 $2.05 0
2021-06-22 $2.14 $2.14 $2.14 $2.14 $2.05 1,000
2021-06-21 $2.15 $2.15 $2.15 $2.15 $2.06 0
2021-06-18 $2.15 $2.15 $2.15 $2.15 $2.06 6
2021-06-17 $2.15 $2.15 $2.15 $2.15 $2.06 0
2021-06-16 $2.15 $2.15 $2.15 $2.15 $2.06 111
2021-06-15 $2.10 $2.10 $2.10 $2.10 $2.01 100
2021-06-14 $2.32 $2.32 $2.32 $2.32 $2.22 0
2021-06-11 $2.32 $2.32 $2.15 $2.32 $2.22 322
2021-06-10 $2.12 $2.12 $2.12 $2.12 $2.03 111
2021-06-09 $1.97 $1.97 $1.97 $1.97 $1.89 5,000
2021-06-08 $2.30 $2.30 $2.30 $2.30 $2.20 0
2021-06-07 $2.30 $2.30 $2.30 $2.30 $2.20 0
2021-06-04 $2.30 $2.30 $2.30 $2.30 $2.20 0
2021-06-03 $2.30 $2.30 $2.30 $2.30 $2.20 111
2021-06-02 $2.23 $2.25 $2.23 $2.25 $2.15 777
2021-06-01 $2.31 $2.31 $2.31 $2.31 $2.21 111
2021-05-28 $2.28 $2.28 $2.28 $2.28 $2.18 500
2021-05-27 $2.23 $2.44 $2.23 $2.44 $2.34 777
2021-05-26 $2.41 $2.41 $2.41 $2.41 $2.31 0
2021-05-25 $2.41 $2.41 $2.41 $2.41 $2.31 0
2021-05-24 $2.41 $2.41 $2.41 $2.41 $2.31 111
2021-05-21 $2.23 $2.23 $2.23 $2.23 $2.13 111
2021-05-20 $2.10 $2.10 $2.10 $2.10 $2.01 3,100
2021-05-19 $2.04 $2.04 $2.04 $2.04 $1.95 500
2021-05-18 $2.03 $2.03 $2.03 $2.03 $1.94 0
2021-05-17 $2.03 $2.03 $2.03 $2.03 $1.94 0
2021-05-14 $2.03 $2.03 $2.03 $2.03 $1.94 0
2021-05-13 $2.03 $2.03 $2.03 $2.03 $1.94 0
2021-05-12 $2.03 $2.03 $2.03 $2.03 $1.94 211
2021-05-11 $2.17 $2.17 $2.17 $2.17 $2.08 111
2021-05-10 $1.90 $1.90 $1.90 $1.90 $1.82 0
2021-05-07 $1.90 $1.90 $1.90 $1.90 $1.82 0
2021-05-06 $1.90 $1.90 $1.90 $1.90 $1.82 0
2021-05-05 $1.90 $1.90 $1.90 $1.90 $1.82 0
2021-05-04 $1.90 $1.90 $1.90 $1.90 $1.82 1,474
2021-05-03 $1.90 $1.90 $1.90 $1.90 $1.82 0
2021-04-30 $1.90 $1.90 $1.90 $1.90 $1.82 250
2021-04-29 $1.93 $1.93 $1.93 $1.93 $1.85 0
2021-04-28 $1.93 $1.93 $1.93 $1.93 $1.85 0
2021-04-27 $1.92 $1.93 $1.92 $1.93 $1.85 1,171
2021-04-26 $1.79 $1.79 $1.79 $1.79 $1.71 0
2021-04-23 $1.79 $1.79 $1.79 $1.79 $1.71 0
2021-04-22 $1.79 $1.79 $1.79 $1.79 $1.71 0
2021-04-21 $1.79 $1.79 $1.79 $1.79 $1.71 0
2021-04-20 $1.79 $1.79 $1.79 $1.79 $1.71 111
2021-04-19 $1.68 $1.68 $1.68 $1.68 $1.61 0
2021-04-16 $1.68 $1.68 $1.68 $1.68 $1.61 0
2021-04-15 $1.82 $1.82 $1.68 $1.68 $1.61 9,900
2021-04-14 $1.90 $1.90 $1.90 $1.90 $1.81 0
2021-04-13 $1.90 $1.90 $1.90 $1.90 $1.81 0
2021-04-12 $1.90 $1.90 $1.90 $1.90 $1.81 0
2021-04-09 $1.90 $1.90 $1.90 $1.90 $1.81 400
2021-04-08 $1.98 $1.98 $1.98 $1.98 $1.90 0
2021-04-07 $1.98 $1.98 $1.98 $1.98 $1.90 0
2021-04-06 $1.98 $1.98 $1.98 $1.98 $1.90 0
2021-04-05 $1.90 $1.98 $1.90 $1.98 $1.90 15,000
2021-04-01 $1.98 $1.98 $1.98 $1.98 $1.89 1,300
2021-03-31 $1.92 $1.92 $1.92 $1.92 $1.84 0
2021-03-30 $1.90 $1.95 $1.90 $1.92 $1.84 13,400
2021-03-29 $2.00 $2.02 $1.94 $2.02 $1.93 6,490
2021-03-26 $1.99 $2.00 $1.99 $2.00 $1.91 6,800
2021-03-25 $2.00 $2.05 $1.98 $1.98 $1.90 67,354
2021-03-24 $2.00 $2.13 $2.00 $2.11 $2.02 14,900
2021-03-23 $2.09 $2.09 $2.09 $2.09 $2.00 777
2021-03-22 $2.14 $2.24 $2.10 $2.12 $2.03 2,777
2021-03-19 $2.19 $2.19 $2.17 $2.17 $2.08 43,777
2021-03-18 $2.19 $2.27 $2.15 $2.23 $2.13 118,587
2021-03-17 $2.17 $2.29 $2.17 $2.29 $2.19 3,777
2021-03-16 $2.18 $2.18 $2.18 $2.18 $2.09 777
2021-03-15 $2.01 $2.05 $2.01 $2.03 $1.94 28,243
2021-03-12 $2.12 $2.12 $1.98 $2.12 $2.03 33,377
2021-03-11 $2.09 $2.15 $2.09 $2.10 $2.01 6,287
2021-03-10 $1.96 $2.02 $1.96 $2.02 $1.93 20,000
2021-03-09 $1.92 $2.00 $1.91 $2.00 $1.91 110,277
2021-03-08 $1.85 $1.97 $1.84 $1.97 $1.89 47,777
2021-03-05 $1.91 $2.01 $1.91 $2.00 $1.91 37,777
2021-03-04 $1.93 $1.93 $1.93 $1.93 $1.85 777
2021-03-03 $2.03 $2.03 $1.92 $1.92 $1.83 2,827
2021-03-02 $2.09 $2.09 $2.09 $2.09 $2.00 777
2021-03-01 $2.02 $2.10 $2.02 $2.10 $2.01 4,777
2021-02-26 $2.15 $2.20 $2.15 $2.20 $2.11 7,777
2021-02-25 $2.20 $2.27 $2.09 $2.20 $2.10 887
2021-02-24 $2.24 $2.24 $2.19 $2.19 $2.10 887
2021-02-23 $2.23 $2.24 $2.23 $2.24 $2.14 12,377
2021-02-22 $2.22 $2.32 $2.22 $2.25 $2.15 12,001
2021-02-19 $2.15 $2.15 $2.15 $2.15 $2.06 777
2021-02-18 $2.04 $2.04 $2.04 $2.04 $1.95 6,000
2021-02-17 $1.99 $2.04 $1.99 $2.04 $1.95 6,000
2021-02-16 $1.94 $1.94 $1.94 $1.94 $1.86 300
2021-02-12 $2.11 $2.11 $2.11 $2.11 $2.02 1,000
2021-02-11 $2.16 $2.16 $2.09 $2.09 $2.00 3,000
2021-02-10 $2.14 $2.14 $2.14 $2.14 $2.04 0
2021-02-09 $2.14 $2.14 $2.14 $2.14 $2.04 0
2021-02-08 $2.14 $2.14 $2.14 $2.14 $2.04 100
2021-02-05 $2.14 $2.14 $2.14 $2.14 $2.03 0
2021-02-04 $2.14 $2.14 $2.14 $2.14 $2.03 0
2021-02-03 $2.14 $2.14 $2.14 $2.14 $2.03 0
2021-02-02 $2.20 $2.20 $2.20 $2.20 $2.09 7,600
2021-02-01 $2.20 $2.20 $2.20 $2.20 $2.09 0
2021-01-29 $2.29 $2.29 $2.20 $2.20 $2.09 7,600
2021-01-28 $2.32 $2.32 $2.32 $2.32 $2.20 900
2021-01-27 $2.27 $2.27 $2.27 $2.27 $2.15 2,052
2021-01-26 $2.48 $2.48 $2.48 $2.48 $2.36 4,000
2021-01-25 $2.04 $2.04 $2.04 $2.04 $1.94 0
2021-01-22 $2.04 $2.04 $2.04 $2.04 $1.94 250
2021-01-21 $2.10 $2.10 $2.10 $2.10 $2.00 5,100
2021-01-20 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-19 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-15 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-14 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-13 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-12 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-11 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-08 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-07 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-06 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-05 $1.77 $1.77 $1.77 $1.77 $1.68 0
2021-01-04 $1.77 $1.77 $1.77 $1.77 $1.68 100
2020-12-31 $1.73 $1.73 $1.73 $1.73 $1.64 0
2020-12-30 $1.73 $1.73 $1.73 $1.73 $1.64 200
2020-12-29 $1.66 $1.66 $1.66 $1.66 $1.58 620
2020-12-28 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-24 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-23 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-22 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-21 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-18 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-17 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-16 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-15 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-14 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-12-11 $1.66 $1.66 $1.66 $1.66 $1.58 171
2020-12-10 $1.76 $1.76 $1.76 $1.76 $1.67 1,000
2020-12-09 $1.76 $1.76 $1.76 $1.76 $1.67 1,000
2020-12-08 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-12-07 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-12-04 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-12-03 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-12-02 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-12-01 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-11-30 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-11-27 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-11-25 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-11-24 $1.77 $1.77 $1.77 $1.77 $1.68 0
2020-11-23 $1.77 $1.77 $1.77 $1.77 $1.68 100
2020-11-20 $1.84 $1.84 $1.84 $1.84 $1.75 0
2020-11-19 $1.84 $1.84 $1.77 $1.84 $1.75 7,700
2020-11-18 $1.80 $1.80 $1.80 $1.80 $1.71 100
2020-11-17 $1.80 $1.80 $1.80 $1.80 $1.71 0
2020-11-16 $1.80 $1.80 $1.80 $1.80 $1.71 0
2020-11-13 $1.80 $1.80 $1.80 $1.80 $1.71 100
2020-11-12 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-11-11 $1.56 $1.56 $1.56 $1.56 $1.48 0
2020-11-10 $1.61 $1.61 $1.56 $1.56 $1.48 10,000
2020-11-09 $1.47 $1.47 $1.47 $1.47 $1.40 0
2020-11-06 $1.47 $1.47 $1.47 $1.47 $1.40 0
2020-11-05 $1.47 $1.47 $1.47 $1.47 $1.40 0
2020-11-04 $1.47 $1.47 $1.47 $1.47 $1.40 0
2020-11-03 $1.47 $1.47 $1.47 $1.47 $1.40 0
2020-11-02 $1.47 $1.47 $1.47 $1.47 $1.40 0
2020-10-30 $1.50 $1.50 $1.47 $1.47 $1.40 5,000
2020-10-29 $1.54 $1.54 $1.54 $1.54 $1.46 0
2020-10-28 $1.54 $1.54 $1.54 $1.54 $1.46 0
2020-10-27 $1.54 $1.54 $1.54 $1.54 $1.46 0
2020-10-26 $1.54 $1.54 $1.54 $1.54 $1.46 0
2020-10-23 $1.54 $1.54 $1.54 $1.54 $1.46 0
2020-10-22 $1.54 $1.54 $1.54 $1.54 $1.46 0
2020-10-21 $1.62 $1.62 $1.54 $1.54 $1.46 400
2020-10-20 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-10-19 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-10-16 $1.45 $1.45 $1.45 $1.45 $1.38 101
2020-10-15 $1.43 $1.46 $1.43 $1.46 $1.39 40,301
2020-10-14 $1.65 $1.65 $1.65 $1.65 $1.57 50
2020-10-13 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-10-12 $1.65 $1.65 $1.65 $1.65 $1.57 200
2020-10-09 $1.49 $1.49 $1.49 $1.49 $1.42 0
2020-10-08 $1.49 $1.49 $1.49 $1.49 $1.42 0
2020-10-07 $1.49 $1.49 $1.49 $1.49 $1.42 0
2020-10-06 $1.49 $1.49 $1.49 $1.49 $1.42 0
2020-10-05 $1.49 $1.49 $1.49 $1.49 $1.42 10,001
2020-10-02 $1.64 $1.64 $1.64 $1.64 $1.56 0
2020-10-01 $1.64 $1.64 $1.64 $1.64 $1.56 0
2020-09-30 $1.64 $1.64 $1.64 $1.64 $1.56 0
2020-09-29 $1.64 $1.64 $1.64 $1.64 $1.56 100
2020-09-28 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-09-25 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-09-24 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-09-23 $1.65 $1.65 $1.65 $1.65 $1.57 0
2020-09-22 $1.65 $1.65 $1.65 $1.65 $1.57 100
2020-09-21 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-09-18 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-09-17 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-09-16 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-09-15 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-09-14 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-09-11 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-09-10 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-09-09 $1.86 $1.86 $1.86 $1.86 $1.77 160
2020-09-08 $1.86 $1.86 $1.86 $1.86 $1.76 100
2020-09-04 $1.92 $1.92 $1.92 $1.92 $1.82 0
2020-09-03 $1.92 $1.92 $1.92 $1.92 $1.82 1,000
2020-09-02 $1.92 $1.92 $1.92 $1.92 $1.83 0
2020-09-01 $1.92 $1.92 $1.92 $1.92 $1.83 0
2020-08-31 $1.92 $1.92 $1.92 $1.92 $1.83 0
2020-08-28 $1.92 $1.92 $1.92 $1.92 $1.83 0
2020-08-27 $1.92 $1.92 $1.92 $1.92 $1.83 0
2020-08-26 $1.92 $1.92 $1.92 $1.92 $1.83 100
2020-08-25 $1.98 $1.98 $1.98 $1.98 $1.88 0
2020-08-24 $1.98 $1.98 $1.98 $1.98 $1.88 0
2020-08-21 $1.98 $1.98 $1.98 $1.98 $1.88 0
2020-08-20 $1.98 $1.98 $1.98 $1.98 $1.88 850
2020-08-19 $2.03 $2.03 $2.03 $2.03 $1.93 0
2020-08-18 $2.03 $2.03 $2.03 $2.03 $1.93 0
2020-08-17 $2.07 $2.07 $2.07 $2.07 $1.97 4
2020-08-14 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-08-13 $2.07 $2.07 $2.07 $2.07 $1.97 4
2020-08-12 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-08-11 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-08-10 $2.07 $2.07 $2.07 $2.07 $1.97 83
2020-08-07 $2.07 $2.07 $2.07 $2.07 $1.97 5,000
2020-08-06 $2.08 $2.08 $2.08 $2.08 $1.97 0
2020-08-05 $2.08 $2.08 $2.08 $2.08 $1.97 0
2020-08-04 $2.08 $2.08 $2.08 $2.08 $1.97 100
2020-08-03 $1.99 $1.99 $1.99 $1.99 $1.89 0
2020-07-31 $1.99 $1.99 $1.99 $1.99 $1.89 100
2020-07-30 $2.00 $2.00 $2.00 $2.00 $1.90 100
2020-07-29 $1.92 $1.92 $1.92 $1.92 $1.82 0
2020-07-28 $1.92 $1.92 $1.92 $1.92 $1.82 211
2020-07-27 $1.92 $1.92 $1.92 $1.92 $1.82 200
2020-07-24 $1.76 $1.76 $1.76 $1.76 $1.67 11
2020-07-23 $1.76 $1.76 $1.76 $1.76 $1.67 0
2020-07-22 $1.76 $1.76 $1.76 $1.76 $1.67 0
2020-07-21 $1.76 $1.76 $1.76 $1.76 $1.67 100
2020-07-20 $1.74 $1.74 $1.74 $1.74 $1.65 0
2020-07-17 $1.74 $1.74 $1.74 $1.74 $1.65 60
2020-07-16 $1.74 $1.74 $1.74 $1.74 $1.65 1
2020-07-15 $1.74 $1.74 $1.74 $1.74 $1.65 0
2020-07-14 $1.74 $1.74 $1.74 $1.74 $1.65 0
2020-07-13 $1.74 $1.74 $1.74 $1.74 $1.65 0
2020-07-10 $1.74 $1.74 $1.74 $1.74 $1.65 5,000
2020-07-09 $1.71 $1.71 $1.71 $1.71 $1.62 0
2020-07-08 $1.71 $1.71 $1.71 $1.71 $1.62 0
2020-07-07 $1.71 $1.71 $1.71 $1.71 $1.62 0
2020-07-06 $1.71 $1.71 $1.71 $1.71 $1.62 4,000
2020-07-02 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-07-01 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-30 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-29 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-26 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-25 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-24 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-23 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-22 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-19 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-18 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-17 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-16 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-15 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-12 $1.68 $1.68 $1.68 $1.68 $1.60 0
2020-06-11 $1.68 $1.68 $1.68 $1.68 $1.60 100
2020-06-10 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-06-09 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-06-08 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-06-05 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-06-04 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-06-03 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-06-02 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-06-01 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-05-29 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-05-28 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-05-27 $1.57 $1.57 $1.57 $1.57 $1.49 0
2020-05-26 $1.57 $1.57 $1.57 $1.57 $1.49 767
2020-05-22 $1.71 $1.71 $1.71 $1.71 $1.62 0
2020-05-21 $1.71 $1.71 $1.71 $1.71 $1.62 0
2020-05-20 $1.71 $1.71 $1.71 $1.71 $1.62 3,750
2020-05-19 $1.70 $1.70 $1.70 $1.70 $1.62 250
2020-05-18 $1.74 $1.74 $1.74 $1.74 $1.65 417
2020-05-15 $1.49 $1.49 $1.49 $1.49 $1.42 0
2020-05-14 $1.49 $1.49 $1.49 $1.49 $1.41 65
2020-05-13 $1.49 $1.49 $1.49 $1.49 $1.42 0
2020-05-12 $1.49 $1.49 $1.49 $1.49 $1.42 0
2020-05-11 $1.49 $1.49 $1.49 $1.49 $1.42 0
2020-05-08 $1.49 $1.49 $1.49 $1.49 $1.42 135
2020-05-07 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-05-06 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-05-05 $1.45 $1.45 $1.45 $1.45 $1.38 0
2020-05-04 $1.53 $1.53 $1.45 $1.45 $1.38 3,000
2020-05-01 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-30 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-29 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-28 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-27 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-24 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-23 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-22 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-21 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-20 $1.70 $1.70 $1.70 $1.70 $1.62 5
2020-04-17 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-16 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-15 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-04-14 $1.67 $1.70 $1.67 $1.70 $1.62 30,700
2020-04-13 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-04-09 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-04-08 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-04-07 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-04-06 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-04-03 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-04-02 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-04-01 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-31 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-30 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-27 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-26 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-25 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-24 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-23 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-20 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-03-19 $0.95 $0.95 $0.95 $0.95 $0.90 10,000
2020-03-18 $0.97 $0.97 $0.97 $0.97 $0.92 1,224
2020-03-17 $0.97 $1.21 $0.97 $1.21 $1.15 4,199
2020-03-16 $1.33 $1.33 $1.33 $1.33 $1.26 10
2020-03-13 $1.33 $1.33 $1.33 $1.33 $1.26 906
2020-03-12 $1.39 $1.39 $1.37 $1.37 $1.30 200
2020-03-11 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-03-10 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-03-09 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-03-06 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-03-05 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-03-04 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-03-03 $1.55 $1.55 $1.55 $1.55 $1.47 0
2020-03-02 $1.55 $1.55 $1.55 $1.55 $1.47 1
2020-02-28 $1.53 $1.55 $1.53 $1.55 $1.47 40,001
2020-02-27 $1.75 $1.75 $1.75 $1.75 $1.66 100
2020-02-26 $1.82 $1.82 $1.82 $1.82 $1.73 0
2020-02-25 $1.89 $1.89 $1.82 $1.82 $1.73 1,500
2020-02-24 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-21 $1.94 $1.94 $1.94 $1.94 $1.84 350
2020-02-20 $1.94 $1.94 $1.94 $1.94 $1.84 20
2020-02-19 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-18 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-14 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-13 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-12 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-11 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-10 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-07 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-06 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-04 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-02-03 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-01-31 $1.94 $1.94 $1.94 $1.94 $1.84 0
2020-01-30 $1.94 $1.94 $1.94 $1.94 $1.84 460
2020-01-29 $1.97 $1.97 $1.97 $1.97 $1.87 0
2020-01-28 $1.97 $1.97 $1.97 $1.97 $1.87 0
2020-01-27 $1.96 $1.97 $1.96 $1.97 $1.87 500
2020-01-24 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-23 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-22 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-21 $1.96 $1.96 $1.96 $1.96 $1.86 5
2020-01-17 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-16 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-15 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-14 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-13 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-10 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-09 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-08 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-07 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-06 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-03 $1.96 $1.96 $1.96 $1.96 $1.86 0
2020-01-02 $1.96 $1.96 $1.96 $1.96 $1.86 0
2019-12-31 $1.96 $1.96 $1.96 $1.96 $1.86 0
2019-12-30 $1.96 $1.96 $1.96 $1.96 $1.86 0
2019-12-27 $1.96 $1.96 $1.96 $1.96 $1.86 10,500
2019-12-26 $1.82 $1.82 $1.82 $1.82 $1.73 0
2019-12-24 $1.82 $1.82 $1.82 $1.82 $1.73 0
2019-12-23 $1.86 $1.90 $1.82 $1.82 $1.73 8,000
2019-12-20 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-19 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-18 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-17 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-16 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-13 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-12 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-11 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-10 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-09 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-06 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-05 $1.90 $1.90 $1.90 $1.90 $1.81 0
2019-12-04 $1.90 $1.90 $1.90 $1.90 $1.81 132
2019-12-03 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-12-02 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-29 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-27 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-26 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-25 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-22 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-21 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-20 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-19 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-18 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-15 $1.78 $1.78 $1.78 $1.78 $1.69 0
2019-11-14 $1.86 $1.86 $1.75 $1.78 $1.69 18,550
2019-11-13 $1.68 $1.68 $1.68 $1.68 $1.60 0
2019-11-12 $1.68 $1.68 $1.68 $1.68 $1.59 400
2019-11-11 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-11-08 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-11-07 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-11-06 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-11-05 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-11-04 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-11-01 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-31 $1.75 $1.75 $1.75 $1.75 $1.66 10,000
2019-10-30 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-29 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-28 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-25 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-24 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-23 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-22 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-21 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-18 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-17 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-16 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-15 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-14 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-11 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-10 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-09 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-08 $1.75 $1.75 $1.75 $1.75 $1.66 1,000
2019-10-07 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-04 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-03 $1.75 $1.75 $1.75 $1.75 $1.66 0
2019-10-02 $1.75 $1.75 $1.75 $1.75 $1.63 0
2019-10-01 $1.69 $1.75 $1.69 $1.75 $1.63 1,618
2019-09-30 $1.86 $1.86 $1.86 $1.86 $1.73 1,050
2019-09-27 $1.94 $1.94 $1.94 $1.94 $1.81 126
2019-09-26 $2.03 $2.03 $2.03 $2.03 $1.89 0
2019-09-25 $2.03 $2.03 $2.03 $2.03 $1.89 0
2019-09-24 $2.03 $2.03 $2.03 $2.03 $1.89 100
2019-09-23 $2.10 $2.10 $2.10 $2.10 $1.96 0
2019-09-20 $2.10 $2.10 $2.10 $2.10 $1.96 0
2019-09-19 $2.10 $2.10 $2.10 $2.10 $1.96 0
2019-09-18 $2.10 $2.10 $2.10 $2.10 $1.96 3,000
2019-09-17 $2.08 $2.08 $2.08 $2.08 $1.94 0
2019-09-16 $2.08 $2.08 $2.08 $2.08 $1.94 10,000
2019-09-13 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-09-12 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-09-11 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-09-10 $1.96 $1.97 $1.96 $1.97 $1.84 1,268
2019-09-09 $2.02 $2.02 $2.02 $2.02 $1.88 0
2019-09-06 $2.02 $2.02 $2.02 $2.02 $1.88 0
2019-09-05 $2.02 $2.02 $2.02 $2.02 $1.88 150
2019-09-04 $1.93 $1.93 $1.93 $1.93 $1.80 0
2019-09-03 $1.93 $1.93 $1.93 $1.93 $1.80 0
2019-08-30 $1.93 $1.93 $1.93 $1.93 $1.80 0
2019-08-29 $1.93 $1.93 $1.93 $1.93 $1.80 1,000
2019-08-28 $2.10 $2.10 $2.10 $2.10 $1.96 0
2019-08-27 $2.10 $2.10 $2.10 $2.10 $1.96 39,000
2019-08-26 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-08-23 $1.94 $2.03 $1.94 $1.99 $1.85 350
2019-08-22 $1.88 $1.88 $1.88 $1.88 $1.75 120
2019-08-21 $1.74 $1.74 $1.74 $1.74 $1.62 1,000
2019-08-20 $1.67 $1.67 $1.67 $1.67 $1.56 0
2019-08-19 $1.67 $1.67 $1.67 $1.67 $1.56 0
2019-08-15 $1.67 $1.67 $1.67 $1.67 $1.56 100
2019-08-14 $1.67 $1.67 $1.67 $1.67 $1.56 100
2019-08-13 $1.67 $1.67 $1.67 $1.67 $1.56 100
2019-08-12 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-08-09 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-08-08 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-08-07 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-08-06 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-08-05 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-08-02 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-08-01 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-07-31 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-07-30 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-07-29 $1.34 $1.34 $1.34 $1.34 $1.25 100
2019-07-26 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-25 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-24 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-23 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-22 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-19 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-18 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-17 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-16 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-15 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-12 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-11 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-10 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-09 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-08 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-05 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-03 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-02 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-07-01 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-06-28 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-06-27 $1.34 $1.34 $1.34 $1.34 $1.25 0
2019-06-26 $1.34 $1.34 $1.34 $1.34 $1.21 0
2019-06-25 $1.34 $1.34 $1.34 $1.34 $1.21 0
2019-06-24 $1.34 $1.34 $1.34 $1.34 $1.21 0
2019-06-21 $1.34 $1.34 $1.34 $1.34 $1.21 0
2019-06-18 $1.34 $1.34 $1.34 $1.34 $1.21 0
2019-06-17 $1.34 $1.34 $1.34 $1.34 $1.21 0
2019-06-14 $1.34 $1.34 $1.34 $1.34 $1.21 100
2019-06-13 $1.23 $1.23 $1.23 $1.23 $1.11 0
2019-06-12 $1.23 $1.23 $1.23 $1.23 $1.11 0
2019-06-11 $1.23 $1.23 $1.23 $1.23 $1.11 0
2019-06-06 $1.23 $1.23 $1.23 $1.23 $1.11 0
2019-06-05 $1.23 $1.23 $1.23 $1.23 $1.11 100
2019-06-03 $1.14 $1.14 $1.14 $1.14 $1.03 0
2019-05-31 $1.14 $1.14 $1.14 $1.14 $1.03 0
2019-05-30 $1.14 $1.14 $1.14 $1.14 $1.03 0
2019-05-29 $1.14 $1.14 $1.14 $1.14 $1.03 0
2019-05-28 $1.14 $1.14 $1.14 $1.14 $1.03 0
2019-05-24 $1.14 $1.14 $1.14 $1.14 $1.03 0
2019-05-23 $1.14 $1.14 $1.14 $1.14 $1.03 0
2019-05-22 $1.14 $1.14 $1.14 $1.14 $1.03 5,003
2019-05-21 $1.22 $1.22 $1.22 $1.22 $1.10 0
2019-05-20 $1.22 $1.22 $1.22 $1.22 $1.10 0
2019-05-17 $1.22 $1.22 $1.22 $1.22 $1.10 0
2019-05-16 $1.22 $1.22 $1.22 $1.22 $1.10 1,200
2019-05-15 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-14 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-13 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-10 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-09 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-08 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-07 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-06 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-03 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-02 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-05-01 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-30 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-29 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-25 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-24 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-23 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-22 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-18 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-17 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-15 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-12 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-11 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-10 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-09 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-08 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-05 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-04 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-03 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-02 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-04-01 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-29 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-28 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-27 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-26 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-25 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-22 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-21 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-20 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-18 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-14 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-13 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-12 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-11 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-08 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-07 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-06 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-05 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-04 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-03-01 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-28 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-27 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-26 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-20 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-15 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-14 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-13 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-12 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-11 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-08 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-07 $1.18 $1.18 $1.18 $1.18 $1.07 0
2019-02-06 $1.18 $1.18 $1.18 $1.18 $1.07 100
2019-02-05 $1.13 $1.13 $1.13 $1.13 $1.02 20,000
2019-02-04 $1.09 $1.09 $1.09 $1.09 $0.99 10,000
2019-02-01 $1.10 $1.10 $1.10 $1.10 $1.00 30,000
2019-01-31 $0.93 $0.93 $0.93 $0.93 $0.84 0
2019-01-30 $0.93 $0.93 $0.93 $0.93 $0.84 0
2019-01-29 $0.93 $0.93 $0.93 $0.93 $0.84 0
2019-01-28 $0.93 $0.93 $0.93 $0.93 $0.84 0
2019-01-25 $0.93 $0.93 $0.93 $0.93 $0.84 0
2019-01-24 $0.90 $0.93 $0.90 $0.93 $0.84 10,000
2019-01-23 $0.99 $0.99 $0.99 $0.99 $0.90 10,000
2019-01-18 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-17 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-16 $1.05 $1.05 $1.05 $1.05 $0.95 47
2019-01-15 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-14 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-11 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-10 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-09 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-08 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-07 $1.05 $1.05 $1.05 $1.05 $0.95 0
2019-01-04 $1.05 $1.05 $1.05 $1.05 $0.95 2,047
2019-01-03 $1.14 $1.14 $1.14 $1.14 $1.03 0
2019-01-02 $1.14 $1.14 $1.14 $1.14 $1.03 2,000
2018-12-27 $1.19 $1.19 $1.19 $1.19 $1.08 0
2018-12-26 $1.19 $1.19 $1.19 $1.19 $1.08 0
2018-12-24 $1.19 $1.19 $1.19 $1.19 $1.08 0
2018-12-21 $1.20 $1.20 $1.19 $1.19 $1.08 4,000
2018-12-20 $1.15 $1.15 $1.15 $1.15 $1.04 0
2018-12-19 $1.10 $1.15 $1.10 $1.15 $1.04 1,500
2018-12-18 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-12-14 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-12-13 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-12-12 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-12-11 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-12-10 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-12-07 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-12-04 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-12-03 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-11-30 $1.23 $1.23 $1.23 $1.23 $1.11 0
2018-11-29 $1.19 $1.23 $1.19 $1.23 $1.11 2,462
2018-11-28 $1.19 $1.19 $1.19 $1.19 $1.08 0
2018-11-27 $1.19 $1.19 $1.19 $1.19 $1.08 0
2018-11-26 $1.19 $1.19 $1.19 $1.19 $1.08 1,250
2018-11-21 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-20 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-19 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-16 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-15 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-14 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-13 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-12 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-09 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-08 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-07 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-06 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-05 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-02 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-11-01 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-10-31 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-10-30 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-10-29 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-10-26 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-10-25 $0.86 $0.86 $0.86 $0.86 $0.78 0
2018-10-24 $0.86 $0.86 $0.86 $0.86 $0.78 148,000
2018-10-23 $0.93 $0.93 $0.93 $0.93 $0.84 0
2018-10-22 $0.93 $0.93 $0.93 $0.93 $0.84 0
2018-10-19 $0.93 $0.93 $0.93 $0.93 $0.84 0
2018-10-18 $0.93 $0.93 $0.93 $0.93 $0.84 25,500
2018-10-17 $0.96 $0.96 $0.96 $0.96 $0.87 0
2018-10-16 $0.96 $0.96 $0.96 $0.96 $0.87 29,500
2018-10-15 $0.89 $0.89 $0.89 $0.89 $0.81 0
2018-10-12 $0.89 $0.89 $0.89 $0.89 $0.81 0
2018-10-11 $0.88 $0.89 $0.87 $0.89 $0.81 12,000
2018-10-10 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-10-09 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-10-08 $0.98 $0.98 $0.98 $0.98 $0.89 0
2018-10-05 $0.98 $0.98 $0.98 $0.98 $0.89 1,000
2018-10-04 $1.00 $1.00 $1.00 $1.00 $0.90 1,000
2018-10-03 $0.94 $0.94 $0.94 $0.94 $0.85 0
2018-10-02 $0.94 $0.94 $0.94 $0.94 $0.85 1,000
2018-10-01 $0.87 $0.94 $0.87 $0.94 $0.85 2,000
2018-09-28 $0.87 $0.87 $0.87 $0.87 $0.79 0
2018-09-27 $0.87 $0.87 $0.87 $0.87 $0.79 0
2018-09-26 $0.87 $0.87 $0.87 $0.87 $0.79 0
2018-09-25 $0.85 $0.87 $0.85 $0.87 $0.79 1,000
2018-09-24 $0.84 $0.84 $0.84 $0.84 $0.76 0
2018-09-21 $0.84 $0.84 $0.84 $0.84 $0.76 0
2018-09-20 $0.80 $0.84 $0.80 $0.84 $0.76 1,184
2018-09-19 $0.74 $0.74 $0.74 $0.74 $0.67 1,000
2018-09-18 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-17 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-14 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-13 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-12 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-11 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-10 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-07 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-06 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-05 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-09-04 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-31 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-30 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-29 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-28 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-27 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-24 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-23 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-22 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-21 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-20 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-17 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-16 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-15 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-14 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-13 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-10 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-09 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-08 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-07 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-06 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-03 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-02 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-08-01 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-31 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-30 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-27 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-26 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-25 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-24 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-23 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-20 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-19 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-18 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-17 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-16 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-13 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-12 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-11 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-10 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-09 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-06 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-05 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-03 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-07-02 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-29 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-28 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-27 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-26 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-25 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-22 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-21 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-20 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-19 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-18 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-15 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-14 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-13 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-12 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-11 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-08 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-07 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-06 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-05 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-04 $0.65 $0.65 $0.65 $0.65 $0.59 0
2018-06-01 $0.65 $0.65 $0.65 $0.65 $0.59 570
2018-05-31 $0.64 $0.64 $0.64 $0.64 $0.58 0
2018-05-30 $0.64 $0.64 $0.64 $0.64 $0.58 0
2018-05-29 $0.64 $0.64 $0.64 $0.64 $0.58 0
2018-05-25 $0.64 $0.64 $0.64 $0.64 $0.58 0
2018-05-24 $0.64 $0.64 $0.64 $0.64 $0.58 0
2018-05-23 $0.64 $0.64 $0.64 $0.64 $0.58 0
2018-05-22 $0.64 $0.64 $0.64 $0.64 $0.58 6,000
2018-05-21 $0.63 $0.63 $0.63 $0.63 $0.57 110
2018-05-18 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-05-17 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-05-16 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-05-15 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-05-14 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-05-11 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-05-10 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-05-09 $0.63 $0.63 $0.59 $0.59 $0.53 80,515
2018-05-08 $0.52 $0.52 $0.52 $0.52 $0.47 0
2018-05-07 $0.52 $0.52 $0.52 $0.52 $0.47 0
2018-05-04 $0.52 $0.52 $0.52 $0.52 $0.47 0
2018-05-03 $0.52 $0.52 $0.52 $0.52 $0.47 100
2018-05-02 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-05-01 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-30 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-27 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-26 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-25 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-24 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-23 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-20 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-19 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-18 $0.60 $0.61 $0.60 $0.61 $0.55 600
2018-04-17 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-16 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-13 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-12 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-11 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-10 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-09 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-06 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-05 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-04 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-03 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-04-02 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-29 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-28 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-27 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-26 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-23 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-22 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-21 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-20 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-19 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-16 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-15 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-14 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-13 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-12 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-09 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-08 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-07 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-06 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-05 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-02 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-03-01 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-28 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-27 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-26 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-23 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-22 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-21 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-20 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-16 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-15 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-14 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-13 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-12 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-09 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-08 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-07 $0.56 $0.61 $0.56 $0.61 $0.55 1,500
2018-02-06 $0.54 $0.54 $0.54 $0.54 $0.49 0
2018-02-05 $0.54 $0.54 $0.54 $0.54 $0.49 0
2018-02-02 $0.54 $0.54 $0.54 $0.54 $0.49 0
2018-02-01 $0.54 $0.54 $0.54 $0.54 $0.49 0
2018-01-31 $0.54 $0.54 $0.54 $0.54 $0.49 100
2018-01-30 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-01-29 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-01-26 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-01-25 $0.59 $0.59 $0.59 $0.59 $0.53 1,000
2018-01-24 $0.62 $0.65 $0.58 $0.58 $0.52 5,390
2018-01-23 $0.58 $0.58 $0.58 $0.58 $0.52 1,000
2018-01-22 $0.56 $0.56 $0.56 $0.56 $0.51 1,000
2018-01-19 $0.61 $0.65 $0.55 $0.55 $0.50 51,300
2018-01-18 $0.60 $0.60 $0.59 $0.59 $0.53 69,900
2018-01-17 $0.55 $0.55 $0.51 $0.51 $0.46 50,000
2018-01-16 $0.58 $0.60 $0.58 $0.60 $0.54 785
2018-01-12 $0.53 $0.54 $0.53 $0.54 $0.49 730
2018-01-11 $0.51 $0.51 $0.51 $0.51 $0.46 5,000
2018-01-10 $0.47 $0.48 $0.47 $0.48 $0.43 11,250
2018-01-09 $0.41 $0.48 $0.41 $0.48 $0.43 10,400
2018-01-08 $0.42 $0.42 $0.42 $0.42 $0.38 0
2018-01-05 $0.42 $0.42 $0.42 $0.42 $0.38 0
2018-01-04 $0.42 $0.42 $0.42 $0.42 $0.38 0
2018-01-03 $0.42 $0.42 $0.42 $0.42 $0.38 0
2018-01-02 $0.41 $0.42 $0.41 $0.42 $0.38 6,911
2017-12-29 $0.42 $0.42 $0.42 $0.42 $0.38 0
2017-12-28 $0.41 $0.42 $0.41 $0.42 $0.38 300
2017-12-27 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-12-26 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-12-22 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-12-21 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-12-20 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-12-19 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-12-18 $0.40 $0.40 $0.40 $0.40 $0.36 2,450
2017-12-15 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-12-14 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-12-13 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-12-12 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-12-11 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-12-08 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-12-07 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-12-06 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-12-05 $0.37 $0.37 $0.37 $0.37 $0.34 1,000
2017-12-04 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-12-01 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-30 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-29 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-28 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-27 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-24 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-22 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-21 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-20 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-11-17 $0.43 $0.43 $0.43 $0.43 $0.39 600
2017-11-15 $0.41 $0.41 $0.41 $0.41 $0.37 0
2017-11-14 $0.41 $0.41 $0.41 $0.41 $0.37 0
2017-11-13 $0.41 $0.41 $0.41 $0.41 $0.37 0
2017-11-10 $0.41 $0.41 $0.41 $0.41 $0.37 0
2017-11-09 $0.41 $0.41 $0.41 $0.41 $0.37 0
2017-11-08 $0.41 $0.41 $0.41 $0.41 $0.37 0
2017-11-07 $0.41 $0.41 $0.41 $0.41 $0.37 1,000
2017-11-06 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-11-03 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-11-02 $0.39 $0.39 $0.39 $0.39 $0.35 5,000
2017-11-01 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-10-31 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-10-30 $0.36 $0.37 $0.36 $0.37 $0.34 7,500
2017-10-27 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-10-26 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-10-25 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-10-24 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-10-23 $0.43 $0.43 $0.43 $0.43 $0.39 11,900
2017-10-20 $0.43 $0.43 $0.40 $0.40 $0.36 75,000
2017-10-19 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-18 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-17 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-16 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-13 $0.43 $0.48 $0.43 $0.48 $0.43 5,376
2017-10-12 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-10-11 $0.39 $0.39 $0.39 $0.39 $0.35 5,700
2017-10-10 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-10-09 $0.40 $0.40 $0.39 $0.39 $0.35 6,024
2017-10-06 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-10-05 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-10-04 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-10-03 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-10-02 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-09-29 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-09-28 $0.40 $0.40 $0.40 $0.40 $0.36 1,150
2017-09-27 $0.38 $0.38 $0.38 $0.38 $0.34 5,900
2017-09-26 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-09-25 $0.38 $0.38 $0.38 $0.38 $0.34 5,100
2017-09-22 $0.43 $0.43 $0.43 $0.43 $0.39 0
2017-09-21 $0.39 $0.43 $0.39 $0.43 $0.39 500
2017-09-20 $0.41 $0.48 $0.41 $0.48 $0.43 100,500
2017-09-19 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-09-18 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-09-15 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-09-14 $0.46 $0.48 $0.45 $0.48 $0.43 2,450
2017-09-13 $0.42 $0.42 $0.42 $0.42 $0.38 1,150
2017-09-12 $0.42 $0.42 $0.42 $0.42 $0.38 0
2017-09-11 $0.42 $0.42 $0.42 $0.42 $0.38 0
2017-09-08 $0.42 $0.42 $0.42 $0.42 $0.38 925
2017-09-07 $0.41 $0.41 $0.41 $0.41 $0.37 400
2017-09-06 $0.36 $0.36 $0.36 $0.36 $0.33 0
2017-09-05 $0.36 $0.36 $0.36 $0.36 $0.33 0
2017-09-01 $0.36 $0.36 $0.36 $0.36 $0.33 0
2017-08-31 $0.36 $0.36 $0.36 $0.36 $0.33 0
2017-08-30 $0.36 $0.36 $0.36 $0.36 $0.33 5,000
2017-08-29 $0.33 $0.36 $0.33 $0.36 $0.32 4,000
2017-08-28 $0.35 $0.35 $0.35 $0.35 $0.32 2,499
2017-08-25 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-08-24 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-08-23 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-08-22 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-08-21 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-08-18 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-08-17 $0.35 $0.35 $0.35 $0.35 $0.32 5,000
2017-08-16 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-08-15 $0.34 $0.34 $0.34 $0.34 $0.31 2,700
2017-08-14 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-08-11 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-08-10 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-08-09 $0.27 $0.27 $0.27 $0.27 $0.24 30,001
2017-08-08 $0.28 $0.28 $0.28 $0.28 $0.25 20,000
2017-08-07 $0.28 $0.28 $0.28 $0.28 $0.25 0
2017-08-04 $0.28 $0.28 $0.28 $0.28 $0.25 0
2017-08-03 $0.28 $0.28 $0.28 $0.28 $0.25 1,500
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-08-01 $0.29 $0.29 $0.25 $0.25 $0.23 20,000
2017-07-31 $0.29 $0.29 $0.25 $0.25 $0.23 20,001
2017-07-28 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-07-27 $0.29 $0.29 $0.29 $0.29 $0.26 500
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.25 0
2017-07-25 $0.26 $0.28 $0.26 $0.28 $0.25 5,000
2017-07-24 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-21 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-20 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-19 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-18 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-17 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-14 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-13 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-12 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-10 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-06 $0.27 $0.27 $0.27 $0.27 $0.24 1,851
2017-07-05 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-30 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-29 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-28 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-27 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-26 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-23 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-22 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-21 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-20 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-19 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-16 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-15 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-14 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-13 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-12 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-09 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-08 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-07 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-06 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-05 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-02 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-06-01 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-31 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-30 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-26 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-25 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-24 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-23 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-22 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-19 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-18 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-17 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-16 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-15 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-12 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-11 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-10 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-09 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-08 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-05 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-04 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-03 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-02 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-05-01 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-28 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-27 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-26 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-25 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-24 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-21 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-20 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-19 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-18 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-17 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-13 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-12 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-11 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-10 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-07 $0.27 $0.27 $0.27 $0.27 $0.24 150,000
2017-04-06 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-05 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-04-03 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-03-31 $0.27 $0.27 $0.27 $0.27 $0.24 75,000
2017-03-30 $0.28 $0.28 $0.28 $0.28 $0.25 0
2017-03-29 $0.28 $0.28 $0.28 $0.28 $0.25 0
2017-03-28 $0.24 $0.28 $0.24 $0.28 $0.25 319
2017-03-27 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-03-24 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-03-23 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-03-22 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-03-21 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-03-20 $0.27 $0.27 $0.27 $0.27 $0.24 0
2017-03-17 $0.27 $0.27 $0.27 $0.27 $0.24 2,500
2017-03-16 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-15 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-14 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-13 $0.25 $0.29 $0.25 $0.29 $0.26 319
2017-03-10 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-03-09 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-03-08 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-03-07 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-03-06 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-03-03 $0.31 $0.32 $0.31 $0.32 $0.29 30,000
2017-03-02 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-03-01 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-02-28 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-02-27 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-02-24 $0.32 $0.32 $0.32 $0.32 $0.29 0
2017-02-23 $0.32 $0.32 $0.32 $0.32 $0.29 86
2017-02-22 $0.32 $0.32 $0.32 $0.32 $0.29 50,000
2017-02-21 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-02-17 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-02-16 $0.35 $0.35 $0.35 $0.35 $0.32 0
2017-02-15 $0.35 $0.35 $0.35 $0.35 $0.32 535
2017-02-14 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-13 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-10 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-09 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-08 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-07 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-06 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-03 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-02 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-02-01 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-01-31 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-01-30 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-01-27 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-01-26 $0.24 $0.24 $0.24 $0.24 $0.22 0
2017-01-25 $0.24 $0.24 $0.24 $0.24 $0.22 2,270
2017-01-24 $0.32 $0.32 $0.32 $0.32 $0.28 86
2017-01-23 $0.32 $0.32 $0.32 $0.32 $0.28 2,270
2017-01-20 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-19 $0.34 $0.34 $0.34 $0.34 $0.31 86
2017-01-18 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-17 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-13 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-12 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-11 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-10 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-09 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-06 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-05 $0.34 $0.34 $0.34 $0.34 $0.31 0
2017-01-04 $0.34 $0.34 $0.34 $0.34 $0.31 2,500
2017-01-03 $0.33 $0.33 $0.33 $0.33 $0.30 100
2016-12-30 $0.29 $0.29 $0.29 $0.29 $0.26 0
2016-12-29 $0.29 $0.29 $0.29 $0.29 $0.26 0
2016-12-28 $0.29 $0.29 $0.29 $0.29 $0.26 0
2016-12-27 $0.29 $0.29 $0.29 $0.29 $0.26 0
2016-12-23 $0.29 $0.29 $0.29 $0.29 $0.26 0
2016-12-22 $0.29 $0.29 $0.29 $0.29 $0.26 0
2016-12-21 $0.29 $0.29 $0.29 $0.29 $0.26 0
2016-12-20 $0.29 $0.29 $0.29 $0.29 $0.26 0
2016-12-19 $0.29 $0.29 $0.29 $0.29 $0.26 186
2016-12-16 $0.32 $0.32 $0.32 $0.32 $0.29 0
2016-12-15 $0.32 $0.32 $0.32 $0.32 $0.29 186
2016-12-14 $0.34 $0.34 $0.34 $0.34 $0.31 0
2016-12-13 $0.34 $0.34 $0.34 $0.34 $0.31 0
2016-12-12 $0.34 $0.34 $0.34 $0.34 $0.31 0
2016-12-09 $0.34 $0.34 $0.34 $0.34 $0.31 0
2016-12-08 $0.34 $0.34 $0.34 $0.34 $0.31 5,000
2016-12-07 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-12-06 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-12-05 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-12-02 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-12-01 $0.30 $0.30 $0.30 $0.30 $0.27 7,316
2016-11-30 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-29 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-28 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-25 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-23 $0.43 $0.43 $0.43 $0.43 $0.39 90
2016-11-22 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-21 $0.43 $0.43 $0.43 $0.43 $0.39 4
2016-11-18 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-17 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-16 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-15 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-14 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-11 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-10 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-09 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-08 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-11-07 $0.43 $0.43 $0.43 $0.43 $0.39 30,000
2016-11-04 $0.39 $0.39 $0.38 $0.38 $0.34 80,000
2016-11-03 $0.41 $0.41 $0.41 $0.41 $0.37 90
2016-11-02 $0.36 $0.41 $0.36 $0.41 $0.37 4,000
2016-11-01 $0.38 $0.38 $0.38 $0.38 $0.34 0
2016-10-31 $0.38 $0.38 $0.38 $0.38 $0.34 0
2016-10-28 $0.38 $0.38 $0.38 $0.38 $0.34 0
2016-10-27 $0.38 $0.38 $0.38 $0.38 $0.34 2,914
2016-10-26 $0.38 $0.39 $0.38 $0.39 $0.35 10,000
2016-10-25 $0.36 $0.36 $0.36 $0.36 $0.32 10,000
2016-10-24 $0.32 $0.32 $0.31 $0.32 $0.29 1,736
2016-10-21 $0.28 $0.28 $0.28 $0.28 $0.25 400
2016-10-20 $0.25 $0.25 $0.24 $0.24 $0.22 2,274
2016-10-19 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-18 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-17 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-14 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-13 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-12 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-11 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-10 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-07 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-06 $0.26 $0.26 $0.26 $0.26 $0.24 0
2016-10-05 $0.25 $0.26 $0.25 $0.26 $0.24 594
2016-10-04 $0.22 $0.22 $0.22 $0.22 $0.20 0
2016-10-03 $0.22 $0.22 $0.22 $0.22 $0.20 10,000
2016-09-30 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-09-29 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-09-28 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-09-27 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-09-26 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-09-23 $0.23 $0.23 $0.23 $0.23 $0.21 840
2016-09-22 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-21 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-20 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-19 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-16 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-15 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-14 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-13 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-12 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-09 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-08 $0.22 $0.24 $0.22 $0.24 $0.22 30,000
2016-09-07 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-06 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-02 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-09-01 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-31 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-30 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-29 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-26 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-25 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-24 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-23 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-22 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-19 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-18 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-17 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-16 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-08-15 $0.24 $0.24 $0.24 $0.24 $0.22 15,000
2016-08-12 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-11 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-10 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-09 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-08 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-05 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-04 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-03 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-22 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.27 0
2016-07-18 $0.28 $0.30 $0.28 $0.30 $0.27 10,000
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-13 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-12 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-11 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-08 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-07 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-06 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-05 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-07-01 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-30 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-29 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-28 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.18 10,000
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.19 1,200
2016-06-23 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-22 $0.20 $0.20 $0.20 $0.20 $0.18 1,100
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.22 0
2016-06-20 $0.25 $0.25 $0.25 $0.25 $0.22 0
2016-06-17 $0.22 $0.25 $0.22 $0.25 $0.22 40,000
2016-06-16 $0.22 $0.22 $0.22 $0.22 $0.20 0
2016-06-15 $0.22 $0.22 $0.22 $0.22 $0.20 1,100
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-10 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-09 $0.20 $0.20 $0.20 $0.20 $0.18 0
2016-06-08 $0.20 $0.20 $0.20 $0.20 $0.18 500
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-06-03 $0.16 $0.18 $0.16 $0.18 $0.16 11,900
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.14 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.14 0
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.14 0
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.14 5,000
2016-05-26 $0.17 $0.17 $0.17 $0.17 $0.15 0
2016-05-25 $0.17 $0.17 $0.17 $0.17 $0.15 5,000
2016-05-24 $0.16 $0.17 $0.16 $0.17 $0.15 1,080
2016-05-23 $0.15 $0.17 $0.15 $0.16 $0.15 50,000
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.07 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.07 100,000
2016-02-11 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-10 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-09 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-08 $0.09 $0.09 $0.09 $0.09 $0.08 1,000
2016-02-05 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-04 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-03 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-02 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-01 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-28 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-26 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-25 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-31 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-30 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-29 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-24 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-23 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-22 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-21 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-18 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-16 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-11-19 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-11-18 $0.09 $0.09 $0.09 $0.09 $0.08 105
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-10-26 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-23 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-19 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-15 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-14 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-13 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-12 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-10-09 $0.12 $0.12 $0.11 $0.11 $0.10 850
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.08 4,000
2015-09-23 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.08 350
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-09-01 $0.07 $0.07 $0.07 $0.07 $0.06 745
2015-08-31 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-08-28 $0.09 $0.09 $0.09 $0.09 $0.08 0
2015-08-27 $0.09 $0.09 $0.09 $0.09 $0.08 0

ANGLO ASIAN MINING P (AGXKF) News Headlines

Recent ANGLO ASIAN MINING P (AGXKF) News
Similar Companies to ANGLO ASIAN MINING P (AGXKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.