GROWTH FUND Y CLASS (AGYWX) Exchange: NMFQS

Data as of March 29, 2024

$56.86 ($0.05) 0.09%

GROWTH FUND Y CLASS - Daily Information
Click for more stock information on GROWTH FUND Y CLASS.
Daily Information Data
Date March 29, 2024
Open $56.86
Previous Close $56.86
High $56.86
Low $56.86
Adjusted Open $56.86
Previous Adjusted Close $56.86
Adjusted High $56.86
Adjusted Low $56.86
Historical Stock Data for GROWTH FUND Y CLASS (AGYWX)
Date Open High Low Close Adj.Close Volume
2024-03-22 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-03-21 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-20 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-03-19 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-03-18 $55.93 $55.93 $55.93 $55.93 $55.93 0
2024-03-15 $55.45 $55.45 $55.45 $55.45 $55.45 0
2024-03-14 $56.04 $56.04 $56.04 $56.04 $56.04 0
2024-03-13 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-03-12 $56.23 $56.23 $56.23 $56.23 $56.23 0
2024-03-11 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-03-08 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-03-07 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-03-06 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-03-05 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-03-04 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-03-01 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-02-29 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-02-28 $55.22 $55.22 $55.22 $55.22 $55.22 0
2024-02-27 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-02-26 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-02-23 $55.59 $55.59 $55.59 $55.59 $55.59 0
2024-02-22 $55.63 $55.63 $55.63 $55.63 $55.63 0
2024-02-21 $53.89 $53.89 $53.89 $53.89 $53.89 0
2024-02-20 $54.05 $54.05 $54.05 $54.05 $54.05 0
2024-02-16 $54.62 $54.62 $54.62 $54.62 $54.62 0
2024-02-15 $54.91 $54.91 $54.91 $54.91 $54.91 0
2024-02-14 $54.88 $54.88 $54.88 $54.88 $54.88 0
2024-02-13 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-02-12 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-02-09 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-02-08 $54.76 $54.76 $54.76 $54.76 $54.76 0
2024-02-07 $54.63 $54.63 $54.63 $54.63 $54.63 0
2024-02-06 $53.85 $53.85 $53.85 $53.85 $53.85 0
2024-02-05 $53.80 $53.80 $53.80 $53.80 $53.80 0
2024-02-02 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-02-01 $52.72 $52.72 $52.72 $52.72 $52.72 0
2024-01-31 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-01-30 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-01-29 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-01-26 $52.66 $52.66 $52.66 $52.66 $52.66 0
2024-01-25 $52.72 $52.72 $52.72 $52.72 $52.72 0
2024-01-24 $52.60 $52.60 $52.60 $52.60 $52.60 0
2024-01-23 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-01-22 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-01-19 $52.12 $52.12 $52.12 $52.12 $52.12 0
2024-01-18 $51.39 $51.39 $51.39 $51.39 $51.39 0
2024-01-17 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-01-16 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-01-12 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-01-11 $50.93 $50.93 $50.93 $50.93 $50.93 0
2024-01-10 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-01-09 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-01-08 $50.13 $50.13 $50.13 $50.13 $50.13 0
2024-01-05 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-01-04 $49.05 $49.05 $49.05 $49.05 $49.05 0
2024-01-03 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-01-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-12-29 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-12-28 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-12-27 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-12-26 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-12-22 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-12-21 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-12-20 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-12-19 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-12-18 $52.52 $52.52 $52.52 $52.52 $50.20 0
2023-12-15 $52.23 $52.23 $52.23 $52.23 $49.92 0
2023-12-14 $52.07 $52.07 $52.07 $52.07 $49.77 0
2023-12-13 $52.18 $52.18 $52.18 $52.18 $49.87 0
2023-12-12 $51.64 $51.64 $51.64 $51.64 $49.36 0
2023-12-11 $51.26 $51.26 $51.26 $51.26 $48.99 0
2023-12-08 $51.25 $51.25 $51.25 $51.25 $48.98 0
2023-12-07 $51.03 $51.03 $51.03 $51.03 $48.77 0
2023-12-06 $50.39 $50.39 $50.39 $50.39 $48.16 0
2023-12-05 $50.62 $50.62 $50.62 $50.62 $48.38 0
2023-12-04 $50.41 $50.41 $50.41 $50.41 $48.18 0
2023-12-01 $50.82 $50.82 $50.82 $50.82 $48.57 0
2023-11-30 $50.66 $50.66 $50.66 $50.66 $48.42 0
2023-11-29 $50.64 $50.64 $50.64 $50.64 $48.40 0
2023-11-28 $50.71 $50.71 $50.71 $50.71 $48.47 0
2023-11-27 $50.60 $50.60 $50.60 $50.60 $48.36 0
2023-11-24 $50.65 $50.65 $50.65 $50.65 $48.41 0
2023-11-22 $50.70 $50.70 $50.70 $50.70 $48.46 0
2023-11-21 $50.42 $50.42 $50.42 $50.42 $48.19 0
2023-11-20 $50.55 $50.55 $50.55 $50.55 $48.31 0
2023-11-17 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-11-16 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-11-15 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-11-14 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-11-13 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-11-10 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-11-09 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-11-08 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-11-07 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-11-06 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-11-03 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-11-02 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-11-01 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-10-31 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-10-30 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-10-27 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-10-26 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-10-25 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-10-24 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-10-23 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-10-20 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-10-19 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-10-18 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-10-17 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-10-16 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-13 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-10-12 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-10-11 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-10-10 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-10-09 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-10-06 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-10-05 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-10-04 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-10-03 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-10-02 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-09-29 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-09-28 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-09-27 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-09-26 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-09-25 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-09-22 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-09-21 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-09-20 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-09-19 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-09-18 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-09-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-14 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-09-13 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-09-12 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-09-11 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-09-08 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-09-07 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-09-06 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-09-05 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-09-01 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-08-31 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-08-30 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-08-29 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-08-28 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-08-25 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-08-24 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-08-23 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-08-22 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-08-21 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-08-18 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-08-17 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-08-16 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-08-15 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-08-14 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-08-11 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-08-10 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-08-09 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-08-08 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-08-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-08-04 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-08-03 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-02 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-08-01 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-07-31 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-07-28 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-07-27 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-07-26 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-07-25 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-24 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-07-21 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-07-20 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-07-19 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-07-18 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-07-17 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-07-14 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-07-13 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-07-12 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-07-11 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-07-10 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-07 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-07-06 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-07-05 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-07-03 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-06-30 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-06-29 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-06-28 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-06-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-06-26 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-06-23 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-06-22 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-06-21 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-06-20 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-06-16 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-06-15 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-06-14 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-06-13 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-06-12 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-06-09 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-06-08 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-06-07 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-06-06 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-06-05 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-06-02 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-06-01 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-05-31 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-05-30 $45.20 $45.20 $45.20 $45.20 $45.20 0
2023-05-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-05-25 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-05-24 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-05-23 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-05-22 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-05-19 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-05-18 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-05-17 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-05-16 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-05-15 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-05-12 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-05-11 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-05-10 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-09 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-05-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-05-05 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-05-04 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-05-03 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-05-02 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-05-01 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-04-28 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-04-27 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-04-26 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-04-25 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-04-24 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-04-21 $42.16 $42.16 $42.16 $42.16 $42.16 0
2023-04-20 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-04-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-04-18 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-04-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-04-14 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-04-13 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-12 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-04-11 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-04-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-04-06 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-04-05 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-04-04 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-04-03 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-03-31 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-03-30 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-03-29 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-03-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-03-27 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-03-24 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-03-23 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-03-22 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-03-21 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-03-20 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-03-17 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-03-16 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-03-15 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-03-14 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-03-13 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-03-10 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-03-09 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-03-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-07 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-03-06 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-03-03 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-03-02 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-03-01 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-02-28 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-02-27 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-02-24 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-02-23 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-02-22 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-02-21 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-02-17 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-02-16 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-02-15 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-02-14 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-02-13 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-02-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-02-09 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-02-08 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-02-07 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-02-06 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-02-03 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-02-02 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-02-01 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-01-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-30 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-01-27 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-01-26 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-01-25 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-01-24 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-01-23 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-01-20 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-01-19 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-01-18 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-01-17 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-01-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-01-12 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-01-11 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-01-10 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-01-09 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-01-06 $36.73 $36.73 $36.73 $36.73 $36.73 0
2023-01-05 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-01-04 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-01-03 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-12-30 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-12-29 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-28 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-12-27 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-12-23 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-12-22 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-12-21 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-12-20 $37.66 $37.66 $37.66 $37.66 $36.85 0
2022-12-19 $37.63 $37.63 $37.63 $37.63 $36.82 0
2022-12-16 $38.17 $38.17 $38.17 $38.17 $37.35 0
2022-12-15 $38.64 $38.64 $38.64 $38.64 $37.81 0
2022-12-14 $39.82 $39.82 $39.82 $39.82 $38.96 0
2022-12-13 $40.03 $40.03 $40.03 $40.03 $39.17 0
2022-12-12 $39.66 $39.66 $39.66 $39.66 $38.80 0
2022-12-09 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-12-08 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-12-07 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-12-06 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-12-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-12-02 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-12-01 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-11-30 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-11-29 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-11-28 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-11-25 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-11-23 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-11-22 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-11-21 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-11-18 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-11-17 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-11-16 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-11-15 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-11-14 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-11-11 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-11-10 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-11-09 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-11-07 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-11-04 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-11-03 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-11-02 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-11-01 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-10-31 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-10-28 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-10-27 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-10-26 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-10-25 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-10-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-10-21 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-10-20 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-10-19 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-10-18 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-10-17 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-10-14 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-10-13 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-10-12 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-10-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-10-10 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-10-07 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-10-06 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-10-05 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-10-04 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-10-03 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-09-30 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-09-29 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-09-28 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-09-27 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-09-26 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-09-23 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-09-22 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-09-21 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-09-20 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-09-19 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-09-16 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-09-15 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-09-14 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-09-13 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-09-12 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-09-09 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-09-08 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-09-07 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-09-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-02 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-09-01 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-08-31 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-08-30 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-08-29 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-08-26 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-08-25 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-08-24 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-08-23 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-22 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-08-19 $43.93 $43.93 $43.93 $43.93 $43.93 0
2022-08-18 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-08-17 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-08-16 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-08-15 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-08-12 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-08-11 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-08-10 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-08-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-08 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-08-05 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-08-04 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-08-03 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-08-02 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-08-01 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-07-29 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-07-28 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-07-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-07-26 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-07-25 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-07-22 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-07-21 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-07-20 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-07-19 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-07-18 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-07-15 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-07-14 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-07-13 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-07-12 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-07-11 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-07-08 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-07-07 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-07-06 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-07-05 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-07-01 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-06-30 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-06-29 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-06-28 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-06-27 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-06-24 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-06-23 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-06-22 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-06-21 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-06-17 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-06-16 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-06-15 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-06-14 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-06-13 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-06-10 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-06-09 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-06-08 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-06-07 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-06-06 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-06-03 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-06-02 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-06-01 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-05-31 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-05-27 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-05-26 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-05-25 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-05-24 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-05-23 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-05-20 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-05-19 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-05-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-05-17 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-05-16 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-05-13 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-05-12 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-05-11 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-05-10 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-05-09 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-05-06 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-05-05 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-05-04 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-05-03 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-05-02 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-04-29 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-04-28 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-04-27 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-04-26 $43.32 $43.32 $43.32 $43.32 $43.32 0
2022-04-25 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-04-22 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-04-21 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-04-20 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-04-19 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-04-18 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-04-14 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-04-13 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-04-12 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-04-11 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-04-08 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-04-07 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-04-06 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-04-05 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-04-04 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-04-01 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-03-31 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-03-30 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-03-29 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-03-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-25 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-03-24 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-03-23 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-03-22 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-03-21 $49.12 $49.12 $49.12 $49.12 $48.13 0
2022-03-18 $49.29 $49.29 $49.29 $49.29 $48.29 0
2022-03-17 $48.19 $48.19 $48.19 $48.19 $47.22 0
2022-03-16 $47.55 $47.55 $47.55 $47.55 $46.59 0
2022-03-15 $46.02 $46.02 $46.02 $46.02 $45.09 0
2022-03-14 $44.59 $44.59 $44.59 $44.59 $43.69 0
2022-03-11 $45.36 $45.36 $45.36 $45.36 $44.44 0
2022-03-10 $46.31 $46.31 $46.31 $46.31 $45.37 0
2022-03-09 $46.62 $46.62 $46.62 $46.62 $45.68 0
2022-03-08 $44.95 $44.95 $44.95 $44.95 $44.04 0
2022-03-07 $45.21 $45.21 $45.21 $45.21 $44.30 0
2022-03-04 $47.09 $47.09 $47.09 $47.09 $46.14 0
2022-03-03 $47.87 $47.87 $47.87 $47.87 $46.90 0
2022-03-02 $48.52 $48.52 $48.52 $48.52 $47.54 0
2022-03-01 $47.81 $47.81 $47.81 $47.81 $46.84 0
2022-02-28 $48.58 $48.58 $48.58 $48.58 $47.60 0
2022-02-25 $48.50 $48.50 $48.50 $48.50 $47.52 0
2022-02-24 $47.76 $47.76 $47.76 $47.76 $46.79 0
2022-02-23 $46.26 $46.26 $46.26 $46.26 $45.32 0
2022-02-22 $47.49 $47.49 $47.49 $47.49 $46.53 0
2022-02-18 $48.10 $48.10 $48.10 $48.10 $47.13 0
2022-02-17 $48.63 $48.63 $48.63 $48.63 $47.65 0
2022-02-16 $50.07 $50.07 $50.07 $50.07 $49.06 0
2022-02-15 $50.04 $50.04 $50.04 $50.04 $49.03 0
2022-02-14 $48.92 $48.92 $48.92 $48.92 $47.93 0
2022-02-11 $48.79 $48.79 $48.79 $48.79 $47.80 0
2022-02-10 $50.20 $50.20 $50.20 $50.20 $49.18 0
2022-02-09 $51.25 $51.25 $51.25 $51.25 $50.21 0
2022-02-08 $50.26 $50.26 $50.26 $50.26 $49.24 0
2022-02-07 $49.81 $49.81 $49.81 $49.81 $48.80 0
2022-02-04 $50.20 $50.20 $50.20 $50.20 $49.18 0
2022-02-03 $49.43 $49.43 $49.43 $49.43 $48.43 0
2022-02-02 $51.34 $51.34 $51.34 $51.34 $50.30 0
2022-02-01 $51.04 $51.04 $51.04 $51.04 $50.01 0
2022-01-31 $50.57 $50.57 $50.57 $50.57 $49.55 0
2022-01-28 $49.10 $49.10 $49.10 $49.10 $48.11 0
2022-01-27 $47.42 $47.42 $47.42 $47.42 $46.46 0
2022-01-26 $47.89 $47.89 $47.89 $47.89 $46.92 0
2022-01-25 $47.81 $47.81 $47.81 $47.81 $46.84 0
2022-01-24 $48.98 $48.98 $48.98 $48.98 $47.99 0
2022-01-21 $48.77 $48.77 $48.77 $48.77 $47.78 0
2022-01-20 $49.98 $49.98 $49.98 $49.98 $48.97 0
2022-01-19 $50.56 $50.56 $50.56 $50.56 $49.54 0
2022-01-18 $51.04 $51.04 $51.04 $51.04 $50.01 0
2022-01-14 $52.21 $52.21 $52.21 $52.21 $51.15 0
2022-01-13 $52.10 $52.10 $52.10 $52.10 $51.05 0
2022-01-12 $53.51 $53.51 $53.51 $53.51 $52.43 0
2022-01-11 $53.29 $53.29 $53.29 $53.29 $52.21 0
2022-01-10 $52.70 $52.70 $52.70 $52.70 $51.63 0
2022-01-07 $52.89 $52.89 $52.89 $52.89 $51.82 0
2022-01-06 $53.48 $53.48 $53.48 $53.48 $52.40 0
2022-01-05 $53.61 $53.61 $53.61 $53.61 $52.53 0
2022-01-04 $55.35 $55.35 $55.35 $55.35 $54.23 0
2022-01-03 $56.09 $56.09 $56.09 $56.09 $54.96 0
2021-12-31 $55.67 $55.67 $55.67 $55.67 $54.54 0
2021-12-30 $55.99 $55.99 $55.99 $55.99 $54.86 0
2021-12-29 $56.14 $56.14 $56.14 $56.14 $55.00 0
2021-12-28 $56.17 $56.17 $56.17 $56.17 $55.03 0
2021-12-27 $56.45 $56.45 $56.45 $56.45 $55.31 0
2021-12-23 $55.65 $55.65 $55.65 $55.65 $54.52 0
2021-12-22 $55.29 $55.29 $55.29 $55.29 $54.17 0
2021-12-21 $54.57 $54.57 $54.57 $54.57 $53.47 0
2021-12-20 $53.25 $53.25 $53.25 $53.25 $52.17 0
2021-12-17 $53.89 $53.89 $53.89 $53.89 $52.80 0
2021-12-16 $54.16 $54.16 $54.16 $54.16 $53.06 0
2021-12-15 $55.39 $55.39 $55.39 $55.39 $54.27 0
2021-12-14 $54.13 $54.13 $54.13 $54.13 $53.04 0
2021-12-13 $54.80 $54.80 $54.80 $54.80 $53.69 0
2021-12-10 $55.58 $55.58 $55.58 $55.58 $54.46 0
2021-12-09 $55.19 $55.19 $55.19 $55.19 $54.07 0
2021-12-08 $55.90 $55.90 $55.90 $55.90 $54.77 0
2021-12-07 $55.47 $55.47 $55.47 $55.47 $54.35 0
2021-12-06 $59.06 $59.06 $59.06 $59.06 $52.81 0
2021-12-03 $58.55 $58.55 $58.55 $58.55 $52.36 0
2021-12-02 $59.61 $59.61 $59.61 $59.61 $53.30 0
2021-12-01 $58.96 $58.96 $58.96 $58.96 $52.72 0
2021-11-30 $59.96 $59.96 $59.96 $59.96 $53.62 0
2021-11-29 $60.80 $60.80 $60.80 $60.80 $54.37 0
2021-11-26 $59.71 $59.71 $59.71 $59.71 $53.39 0
2021-11-24 $61.10 $61.10 $61.10 $61.10 $54.64 0
2021-11-23 $60.74 $60.74 $60.74 $60.74 $54.31 0
2021-11-22 $61.09 $61.09 $61.09 $61.09 $54.63 0
2021-11-19 $61.94 $61.94 $61.94 $61.94 $55.39 0
2021-11-18 $61.79 $61.79 $61.79 $61.79 $55.25 0
2021-11-17 $61.31 $61.31 $61.31 $61.31 $54.82 0
2021-11-16 $61.55 $61.55 $61.55 $61.55 $55.04 0
2021-11-15 $60.94 $60.94 $60.94 $60.94 $54.49 0
2021-11-12 $61.08 $61.08 $61.08 $61.08 $54.62 0
2021-11-11 $60.38 $60.38 $60.38 $60.38 $53.99 0
2021-11-10 $60.33 $60.33 $60.33 $60.33 $53.95 0
2021-11-09 $61.24 $61.24 $61.24 $61.24 $54.76 0
2021-11-08 $61.61 $61.61 $61.61 $61.61 $55.09 0
2021-11-05 $61.39 $61.39 $61.39 $61.39 $54.90 0
2021-11-04 $61.31 $61.31 $61.31 $61.31 $54.82 0
2021-11-03 $60.51 $60.51 $60.51 $60.51 $54.11 0
2021-11-02 $60.09 $60.09 $60.09 $60.09 $53.73 0
2021-11-01 $59.87 $59.87 $59.87 $59.87 $53.54 0
2021-10-29 $59.86 $59.86 $59.86 $59.86 $53.53 0
2021-10-28 $59.57 $59.57 $59.57 $59.57 $53.27 0
2021-10-27 $59.01 $59.01 $59.01 $59.01 $52.77 0
2021-10-26 $58.91 $58.91 $58.91 $58.91 $52.68 0
2021-10-25 $58.59 $58.59 $58.59 $58.59 $52.39 0
2021-10-22 $58.15 $58.15 $58.15 $58.15 $52.00 0
2021-10-21 $58.50 $58.50 $58.50 $58.50 $52.31 0
2021-10-20 $58.09 $58.09 $58.09 $58.09 $51.94 0
2021-10-19 $58.28 $58.28 $58.28 $58.28 $52.11 0
2021-10-18 $57.94 $57.94 $57.94 $57.94 $51.81 0
2021-10-15 $57.42 $57.42 $57.42 $57.42 $51.35 0
2021-10-14 $56.92 $56.92 $56.92 $56.92 $50.90 0
2021-10-13 $55.84 $55.84 $55.84 $55.84 $49.93 0
2021-10-12 $55.36 $55.36 $55.36 $55.36 $49.50 0
2021-10-11 $55.40 $55.40 $55.40 $55.40 $49.54 0
2021-10-08 $55.78 $55.78 $55.78 $55.78 $49.88 0
2021-10-07 $56.06 $56.06 $56.06 $56.06 $50.13 0
2021-10-06 $55.41 $55.41 $55.41 $55.41 $49.55 0
2021-10-05 $54.93 $54.93 $54.93 $54.93 $49.12 0
2021-10-04 $54.21 $54.21 $54.21 $54.21 $48.47 0
2021-10-01 $55.42 $55.42 $55.42 $55.42 $49.56 0
2021-09-30 $54.80 $54.80 $54.80 $54.80 $49.00 0
2021-09-29 $55.11 $55.11 $55.11 $55.11 $49.28 0
2021-09-28 $55.28 $55.28 $55.28 $55.28 $49.43 0
2021-09-27 $57.00 $57.00 $57.00 $57.00 $50.97 0
2021-09-24 $57.54 $57.54 $57.54 $57.54 $51.45 0
2021-09-23 $57.61 $57.61 $57.61 $57.61 $51.52 0
2021-09-22 $57.02 $57.02 $57.02 $57.02 $50.99 0
2021-09-21 $56.45 $56.45 $56.45 $56.45 $50.48 0
2021-09-20 $56.30 $56.30 $56.30 $56.30 $50.34 0
2021-09-17 $57.40 $57.40 $57.40 $57.40 $51.33 0
2021-09-16 $58.05 $58.05 $58.05 $58.05 $51.91 0
2021-09-15 $58.00 $58.00 $58.00 $58.00 $51.86 0
2021-09-14 $57.49 $57.49 $57.49 $57.49 $51.41 0
2021-09-13 $57.51 $57.51 $57.51 $57.51 $51.43 0
2021-09-10 $57.54 $57.54 $57.54 $57.54 $51.45 0
2021-09-09 $58.09 $58.09 $58.09 $58.09 $51.94 0
2021-09-08 $58.31 $58.31 $58.31 $58.31 $52.14 0
2021-09-07 $58.56 $58.56 $58.56 $58.56 $52.36 0
2021-09-03 $58.52 $58.52 $58.52 $58.52 $52.33 0
2021-09-02 $58.34 $58.34 $58.34 $58.34 $52.17 0
2021-09-01 $58.40 $58.40 $58.40 $58.40 $52.22 0
2021-08-31 $58.22 $58.22 $58.22 $58.22 $52.06 0
2021-08-30 $58.38 $58.38 $58.38 $58.38 $52.20 0
2021-08-27 $57.75 $57.75 $57.75 $57.75 $51.64 0
2021-08-26 $57.13 $57.13 $57.13 $57.13 $51.09 0
2021-08-25 $57.53 $57.53 $57.53 $57.53 $51.44 0
2021-08-24 $57.51 $57.51 $57.51 $57.51 $51.43 0
2021-08-23 $57.37 $57.37 $57.37 $57.37 $51.30 0
2021-08-20 $56.64 $56.64 $56.64 $56.64 $50.65 0
2021-08-19 $56.02 $56.02 $56.02 $56.02 $50.09 0
2021-08-18 $55.76 $55.76 $55.76 $55.76 $49.86 0
2021-08-17 $56.30 $56.30 $56.30 $56.30 $50.34 0
2021-08-16 $56.87 $56.87 $56.87 $56.87 $50.85 0
2021-08-13 $56.79 $56.79 $56.79 $56.79 $50.78 0
2021-08-12 $56.59 $56.59 $56.59 $56.59 $50.60 0
2021-08-11 $56.32 $56.32 $56.32 $56.32 $50.36 0
2021-08-10 $56.39 $56.39 $56.39 $56.39 $50.42 0
2021-08-09 $56.70 $56.70 $56.70 $56.70 $50.70 0
2021-08-06 $56.74 $56.74 $56.74 $56.74 $50.74 0
2021-08-05 $56.99 $56.99 $56.99 $56.99 $50.96 0
2021-08-04 $56.57 $56.57 $56.57 $56.57 $50.59 0
2021-08-03 $56.51 $56.51 $56.51 $56.51 $50.53 0
2021-08-02 $56.19 $56.19 $56.19 $56.19 $50.25 0
2021-07-30 $56.22 $56.22 $56.22 $56.22 $50.27 0
2021-07-29 $56.72 $56.72 $56.72 $56.72 $50.72 0
2021-07-28 $56.68 $56.68 $56.68 $56.68 $50.68 0
2021-07-27 $56.38 $56.38 $56.38 $56.38 $50.42 0
2021-07-26 $56.96 $56.96 $56.96 $56.96 $50.93 0
2021-07-23 $56.99 $56.99 $56.99 $56.99 $50.96 0
2021-07-22 $56.24 $56.24 $56.24 $56.24 $50.29 0
2021-07-21 $55.81 $55.81 $55.81 $55.81 $49.91 0
2021-07-20 $55.32 $55.32 $55.32 $55.32 $49.47 0
2021-07-19 $54.60 $54.60 $54.60 $54.60 $48.82 0
2021-07-16 $55.15 $55.15 $55.15 $55.15 $49.32 0
2021-07-15 $55.53 $55.53 $55.53 $55.53 $49.66 0
2021-07-14 $55.89 $55.89 $55.89 $55.89 $49.98 0
2021-07-13 $55.88 $55.88 $55.88 $55.88 $49.97 0
2021-07-12 $55.95 $55.95 $55.95 $55.95 $50.03 0
2021-07-09 $55.78 $55.78 $55.78 $55.78 $49.88 0
2021-07-08 $55.36 $55.36 $55.36 $55.36 $49.50 0
2021-07-07 $55.79 $55.79 $55.79 $55.79 $49.89 0
2021-07-06 $55.67 $55.67 $55.67 $55.67 $49.78 0
2021-07-02 $55.35 $55.35 $55.35 $55.35 $49.49 0
2021-07-01 $54.68 $54.68 $54.68 $54.68 $48.90 0
2021-06-30 $54.56 $54.56 $54.56 $54.56 $48.79 0
2021-06-29 $54.66 $54.66 $54.66 $54.66 $48.88 0
2021-06-28 $54.45 $54.45 $54.45 $54.45 $48.69 0
2021-06-25 $53.95 $53.95 $53.95 $53.95 $48.24 0
2021-06-24 $53.90 $53.90 $53.90 $53.90 $48.20 0
2021-06-23 $53.61 $53.61 $53.61 $53.61 $47.94 0
2021-06-22 $53.52 $53.52 $53.52 $53.52 $47.86 0
2021-06-21 $52.98 $52.98 $52.98 $52.98 $47.38 0
2021-06-18 $52.56 $52.56 $52.56 $52.56 $47.00 0
2021-06-17 $52.89 $52.89 $52.89 $52.89 $47.29 0
2021-06-16 $52.18 $52.18 $52.18 $52.18 $46.66 0
2021-06-15 $52.32 $52.32 $52.32 $52.32 $46.78 0
2021-06-14 $52.67 $52.67 $52.67 $52.67 $47.10 0
2021-06-11 $52.22 $52.22 $52.22 $52.22 $46.70 0
2021-06-10 $52.06 $52.06 $52.06 $52.06 $46.55 0
2021-06-09 $51.55 $51.55 $51.55 $51.55 $46.10 0
2021-06-08 $51.58 $51.58 $51.58 $51.58 $46.12 0
2021-06-07 $51.43 $51.43 $51.43 $51.43 $45.99 0
2021-06-04 $51.24 $51.24 $51.24 $51.24 $45.82 0
2021-06-03 $50.50 $50.50 $50.50 $50.50 $45.16 0
2021-06-02 $50.95 $50.95 $50.95 $50.95 $45.56 0
2021-06-01 $50.80 $50.80 $50.80 $50.80 $45.43 0
2021-05-28 $50.95 $50.95 $50.95 $50.95 $45.56 0
2021-05-27 $50.79 $50.79 $50.79 $50.79 $45.42 0
2021-05-26 $50.93 $50.93 $50.93 $50.93 $45.54 0
2021-05-25 $50.76 $50.76 $50.76 $50.76 $45.39 0
2021-05-24 $50.65 $50.65 $50.65 $50.65 $45.29 0
2021-05-21 $49.84 $49.84 $49.84 $49.84 $44.57 0
2021-05-20 $50.02 $50.02 $50.02 $50.02 $44.73 0
2021-05-19 $49.23 $49.23 $49.23 $49.23 $44.02 0
2021-05-18 $49.19 $49.19 $49.19 $49.19 $43.99 0
2021-05-17 $49.48 $49.48 $49.48 $49.48 $44.25 0
2021-05-14 $49.70 $49.70 $49.70 $49.70 $44.44 0
2021-05-13 $48.74 $48.74 $48.74 $48.74 $43.58 0
2021-05-12 $48.37 $48.37 $48.37 $48.37 $43.25 0
2021-05-11 $49.75 $49.75 $49.75 $49.75 $44.49 0
2021-05-10 $49.83 $49.83 $49.83 $49.83 $44.56 0
2021-05-07 $51.01 $51.01 $51.01 $51.01 $45.61 0
2021-05-06 $50.59 $50.59 $50.59 $50.59 $45.24 0
2021-05-05 $50.48 $50.48 $50.48 $50.48 $45.14 0
2021-05-04 $50.69 $50.69 $50.69 $50.69 $45.33 0
2021-05-03 $51.58 $51.58 $51.58 $51.58 $46.12 0
2021-04-30 $51.92 $51.92 $51.92 $51.92 $46.43 0
2021-04-29 $52.39 $52.39 $52.39 $52.39 $46.85 0
2021-04-28 $52.33 $52.33 $52.33 $52.33 $46.79 0
2021-04-27 $52.39 $52.39 $52.39 $52.39 $46.85 0
2021-04-26 $52.49 $52.49 $52.49 $52.49 $46.94 0
2021-04-23 $52.17 $52.17 $52.17 $52.17 $46.65 0
2021-04-22 $51.39 $51.39 $51.39 $51.39 $45.95 0
2021-04-21 $51.90 $51.90 $51.90 $51.90 $46.41 0
2021-04-20 $51.32 $51.32 $51.32 $51.32 $45.89 0
2021-04-19 $51.72 $51.72 $51.72 $51.72 $46.25 0
2021-04-16 $52.18 $52.18 $52.18 $52.18 $46.66 0
2021-04-15 $52.21 $52.21 $52.21 $52.21 $46.69 0
2021-04-14 $51.30 $51.30 $51.30 $51.30 $45.87 0
2021-04-13 $51.87 $51.87 $51.87 $51.87 $46.38 0
2021-04-12 $51.29 $51.29 $51.29 $51.29 $45.86 0
2021-04-09 $51.26 $51.26 $51.26 $51.26 $45.84 0
2021-04-08 $50.79 $50.79 $50.79 $50.79 $45.42 0
2021-04-07 $50.24 $50.24 $50.24 $50.24 $44.92 0
2021-04-06 $50.19 $50.19 $50.19 $50.19 $44.88 0
2021-04-05 $50.18 $50.18 $50.18 $50.18 $44.87 0
2021-04-01 $49.29 $49.29 $49.29 $49.29 $44.08 0
2021-03-31 $48.46 $48.46 $48.46 $48.46 $43.33 0
2021-03-30 $47.76 $47.76 $47.76 $47.76 $42.71 0
2021-03-29 $47.97 $47.97 $47.97 $47.97 $42.90 0
2021-03-26 $48.07 $48.07 $48.07 $48.07 $42.98 0
2021-03-25 $47.40 $47.40 $47.40 $47.40 $42.39 0
2021-03-24 $47.45 $47.45 $47.45 $47.45 $42.43 0
2021-03-23 $48.16 $48.16 $48.16 $48.16 $43.07 0
2021-03-22 $48.39 $48.39 $48.39 $48.39 $43.27 0
2021-03-19 $47.74 $47.74 $47.74 $47.74 $42.69 0
2021-03-18 $47.65 $47.65 $47.65 $47.65 $42.61 0
2021-03-17 $48.94 $48.94 $48.94 $48.94 $43.76 0
2021-03-16 $48.82 $48.82 $48.82 $48.82 $43.66 0
2021-03-15 $48.74 $48.74 $48.74 $48.74 $43.58 0
2021-03-12 $48.29 $48.29 $48.29 $48.29 $43.18 0
2021-03-11 $48.62 $48.62 $48.62 $48.62 $43.48 0
2021-03-10 $47.42 $47.42 $47.42 $47.42 $42.40 0
2021-03-09 $47.45 $47.45 $47.45 $47.45 $42.43 0
2021-03-08 $45.91 $45.91 $45.91 $45.91 $41.05 0
2021-03-05 $46.95 $46.95 $46.95 $46.95 $41.98 0
2021-03-04 $46.34 $46.34 $46.34 $46.34 $41.44 0
2021-03-03 $47.30 $47.30 $47.30 $47.30 $42.30 0
2021-03-02 $48.61 $48.61 $48.61 $48.61 $43.47 0
2021-03-01 $49.37 $49.37 $49.37 $49.37 $44.15 0
2021-02-26 $48.10 $48.10 $48.10 $48.10 $43.01 0
2021-02-25 $47.85 $47.85 $47.85 $47.85 $42.79 0
2021-02-24 $49.44 $49.44 $49.44 $49.44 $44.21 0
2021-02-23 $49.09 $49.09 $49.09 $49.09 $43.90 0
2021-02-22 $49.33 $49.33 $49.33 $49.33 $44.11 0
2021-02-19 $50.45 $50.45 $50.45 $50.45 $45.11 0
2021-02-18 $50.70 $50.70 $50.70 $50.70 $45.34 0
2021-02-17 $50.94 $50.94 $50.94 $50.94 $45.55 0
2021-02-16 $51.13 $51.13 $51.13 $51.13 $45.72 0
2021-02-12 $51.38 $51.38 $51.38 $51.38 $45.94 0
2021-02-11 $51.10 $51.10 $51.10 $51.10 $45.69 0
2021-02-10 $50.73 $50.73 $50.73 $50.73 $45.36 0
2021-02-09 $50.75 $50.75 $50.75 $50.75 $45.38 0
2021-02-08 $50.74 $50.74 $50.74 $50.74 $45.37 0
2021-02-05 $50.45 $50.45 $50.45 $50.45 $45.11 0
2021-02-04 $50.20 $50.20 $50.20 $50.20 $44.89 0
2021-02-03 $49.65 $49.65 $49.65 $49.65 $44.40 0
2021-02-02 $49.58 $49.58 $49.58 $49.58 $44.33 0
2021-02-01 $48.83 $48.83 $48.83 $48.83 $43.66 0
2021-01-29 $47.69 $47.69 $47.69 $47.69 $42.64 0
2021-01-28 $48.57 $48.57 $48.57 $48.57 $43.43 0
2021-01-27 $48.12 $48.12 $48.12 $48.12 $43.03 0
2021-01-26 $49.47 $49.47 $49.47 $49.47 $44.24 0
2021-01-25 $49.55 $49.55 $49.55 $49.55 $44.31 0
2021-01-22 $49.30 $49.30 $49.30 $49.30 $44.08 0
2021-01-21 $49.29 $49.29 $49.29 $49.29 $44.08 0
2021-01-20 $48.95 $48.95 $48.95 $48.95 $43.77 0
2021-01-19 $47.89 $47.89 $47.89 $47.89 $42.82 0
2021-01-15 $47.25 $47.25 $47.25 $47.25 $42.25 0
2021-01-14 $47.62 $47.62 $47.62 $47.62 $42.58 0
2021-01-13 $48.05 $48.05 $48.05 $48.05 $42.97 0
2021-01-12 $47.81 $47.81 $47.81 $47.81 $42.75 0
2021-01-11 $47.88 $47.88 $47.88 $47.88 $42.81 0
2021-01-08 $48.43 $48.43 $48.43 $48.43 $43.31 0
2021-01-07 $47.94 $47.94 $47.94 $47.94 $42.87 0
2021-01-06 $46.76 $46.76 $46.76 $46.76 $41.81 0
2021-01-05 $47.30 $47.30 $47.30 $47.30 $42.30 0
2021-01-04 $47.00 $47.00 $47.00 $47.00 $42.03 0
2020-12-31 $47.67 $47.67 $47.67 $47.67 $42.63 0
2020-12-30 $47.62 $47.62 $47.62 $47.62 $42.58 0
2020-12-29 $47.63 $47.63 $47.63 $47.63 $42.59 0
2020-12-28 $47.81 $47.81 $47.81 $47.81 $42.75 0
2020-12-24 $47.42 $47.42 $47.42 $47.42 $42.40 0
2020-12-23 $47.29 $47.29 $47.29 $47.29 $42.29 0
2020-12-22 $47.51 $47.51 $47.51 $47.51 $42.48 0
2020-12-21 $47.24 $47.24 $47.24 $47.24 $42.24 0
2020-12-18 $47.17 $47.17 $47.17 $47.17 $42.18 0
2020-12-17 $47.24 $47.24 $47.24 $47.24 $42.24 0
2020-12-16 $46.82 $46.82 $46.82 $46.82 $41.87 0
2020-12-15 $46.49 $46.49 $46.49 $46.49 $41.57 0
2020-12-14 $46.00 $46.00 $46.00 $46.00 $41.13 0
2020-12-11 $45.86 $45.86 $45.86 $45.86 $41.01 0
2020-12-10 $45.79 $45.79 $45.79 $45.79 $40.95 0
2020-12-09 $45.64 $45.64 $45.64 $45.64 $40.81 0
2020-12-08 $46.46 $46.46 $46.46 $46.46 $41.54 0
2020-12-07 $47.83 $47.83 $47.83 $47.83 $41.38 0
2020-12-04 $47.74 $47.74 $47.74 $47.74 $41.30 0
2020-12-03 $47.35 $47.35 $47.35 $47.35 $40.96 0
2020-12-02 $47.53 $47.53 $47.53 $47.53 $41.12 0
2020-12-01 $47.66 $47.66 $47.66 $47.66 $41.23 0
2020-11-30 $47.18 $47.18 $47.18 $47.18 $40.82 0
2020-11-27 $47.12 $47.12 $47.12 $47.12 $40.76 0
2020-11-25 $46.76 $46.76 $46.76 $46.76 $40.45 0
2020-11-24 $46.39 $46.39 $46.39 $46.39 $40.13 0
2020-11-23 $46.05 $46.05 $46.05 $46.05 $39.84 0
2020-11-20 $45.96 $45.96 $45.96 $45.96 $39.76 0
2020-11-19 $46.26 $46.26 $46.26 $46.26 $40.02 0
2020-11-18 $45.98 $45.98 $45.98 $45.98 $39.78 0
2020-11-17 $46.35 $46.35 $46.35 $46.35 $40.10 0
2020-11-16 $46.46 $46.46 $46.46 $46.46 $40.19 0
2020-11-13 $46.23 $46.23 $46.23 $46.23 $39.99 0
2020-11-12 $45.93 $45.93 $45.93 $45.93 $39.73 0
2020-11-11 $46.20 $46.20 $46.20 $46.20 $39.97 0
2020-11-10 $45.29 $45.29 $45.29 $45.29 $39.18 0
2020-11-09 $46.11 $46.11 $46.11 $46.11 $39.89 0
2020-11-06 $46.94 $46.94 $46.94 $46.94 $40.61 0
2020-11-05 $46.92 $46.92 $46.92 $46.92 $40.59 0
2020-11-04 $45.77 $45.77 $45.77 $45.77 $39.60 0
2020-11-03 $43.84 $43.84 $43.84 $43.84 $37.93 0
2020-11-02 $43.07 $43.07 $43.07 $43.07 $37.26 0
2020-10-30 $42.93 $42.93 $42.93 $42.93 $37.14 0
2020-10-29 $44.05 $44.05 $44.05 $44.05 $38.11 0
2020-10-28 $43.43 $43.43 $43.43 $43.43 $37.57 0
2020-10-27 $45.16 $45.16 $45.16 $45.16 $39.07 0
2020-10-26 $44.86 $44.86 $44.86 $44.86 $38.81 0
2020-10-23 $45.67 $45.67 $45.67 $45.67 $39.51 0
2020-10-22 $45.38 $45.38 $45.38 $45.38 $39.26 0
2020-10-21 $45.54 $45.54 $45.54 $45.54 $39.40 0
2020-10-20 $45.61 $45.61 $45.61 $45.61 $39.46 0
2020-10-19 $45.50 $45.50 $45.50 $45.50 $39.36 0
2020-10-16 $46.26 $46.26 $46.26 $46.26 $40.02 0
2020-10-15 $46.35 $46.35 $46.35 $46.35 $40.10 0
2020-10-14 $46.78 $46.78 $46.78 $46.78 $40.47 0
2020-10-13 $47.25 $47.25 $47.25 $47.25 $40.88 0
2020-10-12 $47.25 $47.25 $47.25 $47.25 $40.88 0
2020-10-09 $46.14 $46.14 $46.14 $46.14 $39.92 0
2020-10-08 $45.45 $45.45 $45.45 $45.45 $39.32 0
2020-10-07 $45.36 $45.36 $45.36 $45.36 $39.24 0
2020-10-06 $44.51 $44.51 $44.51 $44.51 $38.51 0
2020-10-05 $45.26 $45.26 $45.26 $45.26 $39.15 0
2020-10-02 $44.33 $44.33 $44.33 $44.33 $38.35 0
2020-10-01 $45.21 $45.21 $45.21 $45.21 $39.11 0
2020-09-30 $44.72 $44.72 $44.72 $44.72 $38.69 0
2020-09-29 $44.37 $44.37 $44.37 $44.37 $38.38 0
2020-09-28 $44.37 $44.37 $44.37 $44.37 $38.38 0
2020-09-25 $43.74 $43.74 $43.74 $43.74 $37.84 0
2020-09-24 $42.81 $42.81 $42.81 $42.81 $37.03 0
2020-09-23 $42.67 $42.67 $42.67 $42.67 $36.91 0
2020-09-22 $43.79 $43.79 $43.79 $43.79 $37.88 0
2020-09-21 $42.96 $42.96 $42.96 $42.96 $37.16 0
2020-09-18 $42.94 $42.94 $42.94 $42.94 $37.15 0
2020-09-17 $43.39 $43.39 $43.39 $43.39 $37.54 0
2020-09-16 $43.92 $43.92 $43.92 $43.92 $38.00 0
2020-09-15 $44.50 $44.50 $44.50 $44.50 $38.50 0
2020-09-14 $44.05 $44.05 $44.05 $44.05 $38.11 0
2020-09-11 $43.45 $43.45 $43.45 $43.45 $37.59 0
2020-09-10 $43.73 $43.73 $43.73 $43.73 $37.83 0
2020-09-09 $44.58 $44.58 $44.58 $44.58 $38.57 0
2020-09-08 $43.37 $43.37 $43.37 $43.37 $37.52 0
2020-09-04 $44.96 $44.96 $44.96 $44.96 $38.89 0
2020-09-03 $45.78 $45.78 $45.78 $45.78 $39.60 0
2020-09-02 $48.27 $48.27 $48.27 $48.27 $41.76 0
2020-09-01 $47.66 $47.66 $47.66 $47.66 $41.23 0
2020-08-31 $46.90 $46.90 $46.90 $46.90 $40.57 0
2020-08-28 $46.71 $46.71 $46.71 $46.71 $40.41 0
2020-08-27 $46.37 $46.37 $46.37 $46.37 $40.11 0
2020-08-26 $46.41 $46.41 $46.41 $46.41 $40.15 0
2020-08-25 $45.51 $45.51 $45.51 $45.51 $39.37 0
2020-08-24 $45.10 $45.10 $45.10 $45.10 $39.02 0
2020-08-21 $44.89 $44.89 $44.89 $44.89 $38.83 0
2020-08-20 $44.69 $44.69 $44.69 $44.69 $38.66 0
2020-08-19 $44.20 $44.20 $44.20 $44.20 $38.24 0
2020-08-18 $44.41 $44.41 $44.41 $44.41 $38.42 0
2020-08-17 $44.07 $44.07 $44.07 $44.07 $38.12 0
2020-08-14 $43.57 $43.57 $43.57 $43.57 $37.69 0
2020-08-13 $43.70 $43.70 $43.70 $43.70 $37.80 0
2020-08-12 $43.49 $43.49 $43.49 $43.49 $37.62 0
2020-08-11 $42.59 $42.59 $42.59 $42.59 $36.84 0
2020-08-10 $43.22 $43.22 $43.22 $43.22 $37.39 0
2020-08-07 $43.45 $43.45 $43.45 $43.45 $37.59 0
2020-08-06 $44.01 $44.01 $44.01 $44.01 $38.07 0
2020-08-05 $43.66 $43.66 $43.66 $43.66 $37.77 0
2020-08-04 $43.36 $43.36 $43.36 $43.36 $37.51 0
2020-08-03 $43.31 $43.31 $43.31 $43.31 $37.47 0
2020-07-31 $42.72 $42.72 $42.72 $42.72 $36.96 0
2020-07-30 $42.25 $42.25 $42.25 $42.25 $36.55 0
2020-07-29 $42.18 $42.18 $42.18 $42.18 $36.49 0
2020-07-28 $41.63 $41.63 $41.63 $41.63 $36.01 0
2020-07-27 $42.02 $42.02 $42.02 $42.02 $36.35 0
2020-07-24 $41.47 $41.47 $41.47 $41.47 $35.88 0
2020-07-23 $41.69 $41.69 $41.69 $41.69 $36.07 0
2020-07-22 $42.69 $42.69 $42.69 $42.69 $36.93 0
2020-07-21 $42.48 $42.48 $42.48 $42.48 $36.75 0
2020-07-20 $42.84 $42.84 $42.84 $42.84 $37.06 0
2020-07-17 $41.78 $41.78 $41.78 $41.78 $36.14 0
2020-07-16 $41.62 $41.62 $41.62 $41.62 $36.01 0
2020-07-15 $41.95 $41.95 $41.95 $41.95 $36.29 0
2020-07-14 $41.82 $41.82 $41.82 $41.82 $36.18 0
2020-07-13 $41.39 $41.39 $41.39 $41.39 $35.81 0
2020-07-10 $42.26 $42.26 $42.26 $42.26 $36.56 0
2020-07-09 $42.25 $42.25 $42.25 $42.25 $36.55 0
2020-07-08 $42.07 $42.07 $42.07 $42.07 $36.39 0
2020-07-07 $41.44 $41.44 $41.44 $41.44 $35.85 0
2020-07-06 $41.83 $41.83 $41.83 $41.83 $36.19 0
2020-07-02 $41.02 $41.02 $41.02 $41.02 $35.49 0
2020-07-01 $40.80 $40.80 $40.80 $40.80 $35.30 0
2020-06-30 $40.32 $40.32 $40.32 $40.32 $34.88 0
2020-06-29 $39.55 $39.55 $39.55 $39.55 $34.21 0
2020-06-26 $39.23 $39.23 $39.23 $39.23 $33.94 0
2020-06-25 $40.24 $40.24 $40.24 $40.24 $34.81 0
2020-06-24 $39.76 $39.76 $39.76 $39.76 $34.40 0
2020-06-23 $40.73 $40.73 $40.73 $40.73 $35.24 0
2020-06-22 $40.41 $40.41 $40.41 $40.41 $34.96 0
2020-06-19 $39.85 $39.85 $39.85 $39.85 $34.47 0
2020-06-18 $39.93 $39.93 $39.93 $39.93 $34.54 0
2020-06-17 $39.84 $39.84 $39.84 $39.84 $34.47 0
2020-06-16 $39.70 $39.70 $39.70 $39.70 $34.34 0
2020-06-15 $38.97 $38.97 $38.97 $38.97 $33.71 0
2020-06-12 $38.63 $38.63 $38.63 $38.63 $33.42 0
2020-06-11 $38.25 $38.25 $38.25 $38.25 $33.09 0
2020-06-10 $40.34 $40.34 $40.34 $40.34 $34.90 0
2020-06-09 $39.94 $39.94 $39.94 $39.94 $34.55 0
2020-06-08 $39.90 $39.90 $39.90 $39.90 $34.52 0
2020-06-05 $39.68 $39.68 $39.68 $39.68 $34.33 0
2020-06-04 $38.93 $38.93 $38.93 $38.93 $33.68 0
2020-06-03 $39.39 $39.39 $39.39 $39.39 $34.08 0
2020-06-02 $39.11 $39.11 $39.11 $39.11 $33.83 0
2020-06-01 $38.85 $38.85 $38.85 $38.85 $33.61 0
2020-05-29 $38.64 $38.64 $38.64 $38.64 $33.43 0
2020-05-28 $38.22 $38.22 $38.22 $38.22 $33.06 0
2020-05-27 $38.19 $38.19 $38.19 $38.19 $33.04 0
2020-05-26 $37.99 $37.99 $37.99 $37.99 $32.87 0
2020-05-22 $37.94 $37.94 $37.94 $37.94 $32.82 0
2020-05-21 $37.75 $37.75 $37.75 $37.75 $32.66 0
2020-05-20 $38.14 $38.14 $38.14 $38.14 $32.99 0
2020-05-19 $37.34 $37.34 $37.34 $37.34 $32.30 0
2020-05-18 $37.48 $37.48 $37.48 $37.48 $32.42 0
2020-05-15 $36.70 $36.70 $36.70 $36.70 $31.75 0
2020-05-14 $36.35 $36.35 $36.35 $36.35 $31.45 0
2020-05-13 $35.98 $35.98 $35.98 $35.98 $31.13 0
2020-05-12 $36.48 $36.48 $36.48 $36.48 $31.56 0
2020-05-11 $37.21 $37.21 $37.21 $37.21 $32.19 0
2020-05-08 $36.97 $36.97 $36.97 $36.97 $31.98 0
2020-05-07 $36.47 $36.47 $36.47 $36.47 $31.55 0
2020-05-06 $35.82 $35.82 $35.82 $35.82 $30.99 0
2020-05-05 $35.77 $35.77 $35.77 $35.77 $30.94 0
2020-05-04 $35.34 $35.34 $35.34 $35.34 $30.57 0
2020-05-01 $35.07 $35.07 $35.07 $35.07 $30.34 0
2020-04-30 $36.08 $36.08 $36.08 $36.08 $31.21 0
2020-04-29 $36.07 $36.07 $36.07 $36.07 $31.20 0
2020-04-28 $34.99 $34.99 $34.99 $34.99 $30.27 0
2020-04-27 $35.48 $35.48 $35.48 $35.48 $30.69 0
2020-04-24 $35.24 $35.24 $35.24 $35.24 $30.49 0
2020-04-23 $34.75 $34.75 $34.75 $34.75 $30.06 0
2020-04-22 $34.71 $34.71 $34.71 $34.71 $30.03 0
2020-04-21 $33.68 $33.68 $33.68 $33.68 $29.14 0
2020-04-20 $34.87 $34.87 $34.87 $34.87 $30.17 0
2020-04-17 $35.40 $35.40 $35.40 $35.40 $30.62 0
2020-04-16 $34.74 $34.74 $34.74 $34.74 $30.05 0
2020-04-15 $34.26 $34.26 $34.26 $34.26 $29.64 0
2020-04-14 $34.70 $34.70 $34.70 $34.70 $30.02 0
2020-04-13 $33.43 $33.43 $33.43 $33.43 $28.92 0
2020-04-09 $33.48 $33.48 $33.48 $33.48 $28.96 0
2020-04-08 $33.29 $33.29 $33.29 $33.29 $28.80 0
2020-04-07 $32.28 $32.28 $32.28 $32.28 $27.93 0
2020-04-06 $32.42 $32.42 $32.42 $32.42 $28.05 0
2020-04-03 $30.23 $30.23 $30.23 $30.23 $26.15 0
2020-04-02 $30.73 $30.73 $30.73 $30.73 $26.58 0
2020-04-01 $30.14 $30.14 $30.14 $30.14 $26.07 0
2020-03-31 $31.49 $31.49 $31.49 $31.49 $27.24 0
2020-03-30 $31.84 $31.84 $31.84 $31.84 $27.54 0
2020-03-27 $30.70 $30.70 $30.70 $30.70 $26.56 0
2020-03-26 $31.85 $31.85 $31.85 $31.85 $27.55 0
2020-03-25 $30.12 $30.12 $30.12 $30.12 $26.06 0
2020-03-24 $29.94 $29.94 $29.94 $29.94 $25.90 0
2020-03-23 $27.45 $27.45 $27.45 $27.45 $23.75 0
2020-03-20 $27.93 $27.93 $27.93 $27.93 $24.16 0
2020-03-19 $28.98 $28.98 $28.98 $28.98 $25.07 0
2020-03-18 $28.41 $28.41 $28.41 $28.41 $24.58 0
2020-03-17 $29.80 $29.80 $29.80 $29.80 $25.78 0
2020-03-16 $28.23 $28.23 $28.23 $28.23 $24.42 0
2020-03-13 $32.23 $32.23 $32.23 $32.23 $27.88 0
2020-03-12 $29.51 $29.51 $29.51 $29.51 $25.53 0
2020-03-11 $32.39 $32.39 $32.39 $32.39 $28.02 0
2020-03-10 $34.01 $34.01 $34.01 $34.01 $29.42 0
2020-03-09 $32.25 $32.25 $32.25 $32.25 $27.90 0
2020-03-06 $34.70 $34.70 $34.70 $34.70 $30.02 0
2020-03-05 $35.26 $35.26 $35.26 $35.26 $30.50 0
2020-03-04 $36.49 $36.49 $36.49 $36.49 $31.57 0
2020-03-03 $35.03 $35.03 $35.03 $35.03 $30.30 0
2020-03-02 $36.12 $36.12 $36.12 $36.12 $31.25 0
2020-02-28 $34.55 $34.55 $34.55 $34.55 $29.89 0
2020-02-27 $34.48 $34.48 $34.48 $34.48 $29.83 0
2020-02-26 $36.15 $36.15 $36.15 $36.15 $31.27 0
2020-02-25 $36.17 $36.17 $36.17 $36.17 $31.29 0
2020-02-24 $37.25 $37.25 $37.25 $37.25 $32.22 0
2020-02-21 $38.77 $38.77 $38.77 $38.77 $33.54 0
2020-02-20 $39.41 $39.41 $39.41 $39.41 $34.09 0
2020-02-19 $39.58 $39.58 $39.58 $39.58 $34.24 0
2020-02-18 $39.25 $39.25 $39.25 $39.25 $33.96 0
2020-02-14 $40.19 $40.19 $40.19 $40.19 $33.96 0
2020-02-13 $40.00 $40.00 $40.00 $40.00 $33.80 0
2020-02-12 $40.08 $40.08 $40.08 $40.08 $33.87 0
2020-02-11 $39.76 $39.76 $39.76 $39.76 $33.60 0
2020-02-10 $39.74 $39.74 $39.74 $39.74 $33.58 0
2020-02-07 $39.26 $39.26 $39.26 $39.26 $33.18 0
2020-02-06 $39.50 $39.50 $39.50 $39.50 $33.38 0
2020-02-05 $39.18 $39.18 $39.18 $39.18 $33.11 0
2020-02-04 $39.01 $39.01 $39.01 $39.01 $32.96 0
2020-02-03 $38.31 $38.31 $38.31 $38.31 $32.37 0
2020-01-31 $37.87 $37.87 $37.87 $37.87 $32.00 0
2020-01-30 $38.57 $38.57 $38.57 $38.57 $32.59 0
2020-01-29 $38.46 $38.46 $38.46 $38.46 $32.50 0
2020-01-28 $38.24 $38.24 $38.24 $38.24 $32.31 0
2020-01-27 $37.77 $37.77 $37.77 $37.77 $31.92 0
2020-01-24 $38.53 $38.53 $38.53 $38.53 $32.56 0
2020-01-23 $38.93 $38.93 $38.93 $38.93 $32.90 0
2020-01-22 $38.86 $38.86 $38.86 $38.86 $32.84 0
2020-01-21 $38.90 $38.90 $38.90 $38.90 $32.87 0
2020-01-17 $38.91 $38.91 $38.91 $38.91 $32.88 0
2020-01-16 $38.75 $38.75 $38.75 $38.75 $32.75 0
2020-01-15 $38.39 $38.39 $38.39 $38.39 $32.44 0
2020-01-14 $38.27 $38.27 $38.27 $38.27 $32.34 0
2020-01-13 $38.39 $38.39 $38.39 $38.39 $32.44 0
2020-01-10 $38.05 $38.05 $38.05 $38.05 $32.15 0
2020-01-09 $38.11 $38.11 $38.11 $38.11 $32.20 0
2020-01-08 $37.83 $37.83 $37.83 $37.83 $31.97 0
2020-01-07 $37.54 $37.54 $37.54 $37.54 $31.72 0
2020-01-06 $37.63 $37.63 $37.63 $37.63 $31.80 0
2020-01-03 $37.41 $37.41 $37.41 $37.41 $31.61 0
2020-01-02 $37.72 $37.72 $37.72 $37.72 $31.87 0
2019-12-31 $37.18 $37.18 $37.18 $37.18 $31.42 0
2019-12-30 $37.11 $37.11 $37.11 $37.11 $31.36 0
2019-12-27 $37.40 $37.40 $37.40 $37.40 $31.60 0
2019-12-26 $37.42 $37.42 $37.42 $37.42 $31.62 0
2019-12-24 $37.10 $37.10 $37.10 $37.10 $31.35 0
2019-12-23 $37.11 $37.11 $37.11 $37.11 $31.36 0
2019-12-20 $37.07 $37.07 $37.07 $37.07 $31.33 0
2019-12-19 $36.90 $36.90 $36.90 $36.90 $31.18 0
2019-12-18 $36.76 $36.76 $36.76 $36.76 $31.06 0
2019-12-17 $36.77 $36.77 $36.77 $36.77 $31.07 0
2019-12-16 $38.99 $38.99 $38.99 $38.99 $31.11 0
2019-12-13 $38.68 $38.68 $38.68 $38.68 $30.86 0
2019-12-12 $38.56 $38.56 $38.56 $38.56 $30.77 0
2019-12-11 $38.35 $38.35 $38.35 $38.35 $30.60 0
2019-12-10 $38.17 $38.17 $38.17 $38.17 $30.45 0
2019-12-09 $38.19 $38.19 $38.19 $38.19 $30.47 0
2019-12-06 $38.31 $38.31 $38.31 $38.31 $30.57 0
2019-12-05 $38.03 $38.03 $38.03 $38.03 $30.34 0
2019-12-04 $37.94 $37.94 $37.94 $37.94 $30.27 0
2019-12-03 $37.73 $37.73 $37.73 $37.73 $30.10 0
2019-12-02 $37.94 $37.94 $37.94 $37.94 $30.27 0
2019-11-29 $38.38 $38.38 $38.38 $38.38 $30.62 0
2019-11-27 $38.53 $38.53 $38.53 $38.53 $30.74 0
2019-11-26 $38.35 $38.35 $38.35 $38.35 $30.60 0
2019-11-25 $38.21 $38.21 $38.21 $38.21 $30.49 0
2019-11-22 $37.78 $37.78 $37.78 $37.78 $30.14 0
2019-11-21 $37.75 $37.75 $37.75 $37.75 $30.12 0
2019-11-20 $37.83 $37.83 $37.83 $37.83 $30.18 0
2019-11-19 $38.00 $38.00 $38.00 $38.00 $30.32 0
2019-11-18 $37.89 $37.89 $37.89 $37.89 $30.23 0
2019-11-15 $37.84 $37.84 $37.84 $37.84 $30.19 0
2019-11-14 $37.44 $37.44 $37.44 $37.44 $29.87 0
2019-11-13 $37.35 $37.35 $37.35 $37.35 $29.80 0
2019-11-12 $37.26 $37.26 $37.26 $37.26 $29.73 0
2019-11-11 $37.16 $37.16 $37.16 $37.16 $29.65 0
2019-11-08 $37.19 $37.19 $37.19 $37.19 $29.67 0
2019-11-07 $37.03 $37.03 $37.03 $37.03 $29.54 0
2019-11-06 $36.91 $36.91 $36.91 $36.91 $29.45 0
2019-11-05 $36.95 $36.95 $36.95 $36.95 $29.48 0
2019-11-04 $37.00 $37.00 $37.00 $37.00 $29.52 0
2019-11-01 $36.88 $36.88 $36.88 $36.88 $29.43 0
2019-10-31 $36.61 $36.61 $36.61 $36.61 $29.21 0
2019-10-30 $36.76 $36.76 $36.76 $36.76 $29.33 0
2019-10-29 $36.56 $36.56 $36.56 $36.56 $29.17 0
2019-10-28 $36.84 $36.84 $36.84 $36.84 $29.39 0
2019-10-25 $36.53 $36.53 $36.53 $36.53 $29.15 0
2019-10-24 $36.37 $36.37 $36.37 $36.37 $29.02 0
2019-10-23 $36.10 $36.10 $36.10 $36.10 $28.80 0
2019-10-22 $36.01 $36.01 $36.01 $36.01 $28.73 0
2019-10-21 $36.29 $36.29 $36.29 $36.29 $28.95 0
2019-10-18 $36.04 $36.04 $36.04 $36.04 $28.75 0
2019-10-17 $36.28 $36.28 $36.28 $36.28 $28.95 0
2019-10-16 $36.13 $36.13 $36.13 $36.13 $28.83 0
2019-10-15 $36.29 $36.29 $36.29 $36.29 $28.95 0
2019-10-14 $35.82 $35.82 $35.82 $35.82 $28.58 0
2019-10-11 $35.85 $35.85 $35.85 $35.85 $28.60 0
2019-10-10 $35.46 $35.46 $35.46 $35.46 $28.29 0
2019-10-09 $35.26 $35.26 $35.26 $35.26 $28.13 0
2019-10-08 $34.90 $34.90 $34.90 $34.90 $27.85 0
2019-10-07 $35.40 $35.40 $35.40 $35.40 $28.24 0
2019-10-04 $35.52 $35.52 $35.52 $35.52 $28.34 0
2019-10-03 $35.00 $35.00 $35.00 $35.00 $27.93 0
2019-10-02 $34.68 $34.68 $34.68 $34.68 $27.67 0
2019-10-01 $35.32 $35.32 $35.32 $35.32 $28.18 0
2019-09-30 $35.72 $35.72 $35.72 $35.72 $28.50 0
2019-09-27 $35.48 $35.48 $35.48 $35.48 $28.31 0
2019-09-26 $35.87 $35.87 $35.87 $35.87 $28.62 0
2019-09-25 $35.97 $35.97 $35.97 $35.97 $28.70 0
2019-09-24 $35.71 $35.71 $35.71 $35.71 $28.49 0
2019-09-23 $36.11 $36.11 $36.11 $36.11 $28.81 0
2019-09-20 $36.16 $36.16 $36.16 $36.16 $28.85 0
2019-09-19 $36.39 $36.39 $36.39 $36.39 $29.03 0
2019-09-18 $36.33 $36.33 $36.33 $36.33 $28.99 0
2019-09-17 $36.27 $36.27 $36.27 $36.27 $28.94 0
2019-09-16 $36.10 $36.10 $36.10 $36.10 $28.80 0
2019-09-13 $36.23 $36.23 $36.23 $36.23 $28.91 0
2019-09-12 $36.33 $36.33 $36.33 $36.33 $28.99 0
2019-09-11 $36.10 $36.10 $36.10 $36.10 $28.80 0
2019-09-10 $35.80 $35.80 $35.80 $35.80 $28.56 0
2019-09-09 $36.02 $36.02 $36.02 $36.02 $28.74 0
2019-09-06 $36.26 $36.26 $36.26 $36.26 $28.93 0
2019-09-05 $36.32 $36.32 $36.32 $36.32 $28.98 0
2019-09-04 $35.75 $35.75 $35.75 $35.75 $28.52 0
2019-09-03 $35.34 $35.34 $35.34 $35.34 $28.20 0
2019-08-30 $35.70 $35.70 $35.70 $35.70 $28.48 0
2019-08-29 $35.70 $35.70 $35.70 $35.70 $28.48 0
2019-08-28 $35.19 $35.19 $35.19 $35.19 $28.08 0
2019-08-27 $35.02 $35.02 $35.02 $35.02 $27.94 0
2019-08-26 $35.10 $35.10 $35.10 $35.10 $28.00 0
2019-08-23 $34.67 $34.67 $34.67 $34.67 $27.66 0
2019-08-22 $35.64 $35.64 $35.64 $35.64 $28.44 0
2019-08-21 $35.75 $35.75 $35.75 $35.75 $28.52 0
2019-08-20 $35.37 $35.37 $35.37 $35.37 $28.22 0
2019-08-19 $35.61 $35.61 $35.61 $35.61 $28.41 0
2019-08-16 $35.17 $35.17 $35.17 $35.17 $28.06 0
2019-08-15 $34.72 $34.72 $34.72 $34.72 $27.70 0
2019-08-14 $34.62 $34.62 $34.62 $34.62 $27.62 0
2019-08-13 $35.72 $35.72 $35.72 $35.72 $28.50 0
2019-08-12 $35.03 $35.03 $35.03 $35.03 $27.95 0
2019-08-09 $35.47 $35.47 $35.47 $35.47 $28.30 0
2019-08-08 $35.73 $35.73 $35.73 $35.73 $28.51 0
2019-08-07 $35.02 $35.02 $35.02 $35.02 $27.94 0
2019-08-06 $34.96 $34.96 $34.96 $34.96 $27.89 0
2019-08-05 $34.42 $34.42 $34.42 $34.42 $27.46 0
2019-08-02 $35.60 $35.60 $35.60 $35.60 $28.40 0
2019-08-01 $36.02 $36.02 $36.02 $36.02 $28.74 0
2019-07-31 $36.27 $36.27 $36.27 $36.27 $28.94 0
2019-07-30 $36.72 $36.72 $36.72 $36.72 $29.30 0
2019-07-29 $36.81 $36.81 $36.81 $36.81 $29.37 0
2019-07-26 $36.90 $36.90 $36.90 $36.90 $29.44 0
2019-07-25 $36.52 $36.52 $36.52 $36.52 $29.14 0
2019-07-24 $36.82 $36.82 $36.82 $36.82 $29.38 0
2019-07-23 $36.59 $36.59 $36.59 $36.59 $29.19 0
2019-07-22 $36.34 $36.34 $36.34 $36.34 $28.99 0
2019-07-19 $36.12 $36.12 $36.12 $36.12 $28.82 0
2019-07-18 $36.35 $36.35 $36.35 $36.35 $29.00 0
2019-07-17 $36.30 $36.30 $36.30 $36.30 $28.96 0
2019-07-16 $36.48 $36.48 $36.48 $36.48 $29.11 0
2019-07-15 $36.61 $36.61 $36.61 $36.61 $29.21 0
2019-07-12 $36.52 $36.52 $36.52 $36.52 $29.14 0
2019-07-11 $36.39 $36.39 $36.39 $36.39 $29.03 0
2019-07-10 $36.28 $36.28 $36.28 $36.28 $28.95 0
2019-07-09 $36.06 $36.06 $36.06 $36.06 $28.77 0
2019-07-08 $35.90 $35.90 $35.90 $35.90 $28.64 0
2019-07-05 $36.10 $36.10 $36.10 $36.10 $28.80 0
2019-07-03 $36.16 $36.16 $36.16 $36.16 $28.85 0
2019-07-02 $35.92 $35.92 $35.92 $35.92 $28.66 0
2019-07-01 $35.79 $35.79 $35.79 $35.79 $28.56 0
2019-06-28 $35.47 $35.47 $35.47 $35.47 $28.30 0
2019-06-27 $35.33 $35.33 $35.33 $35.33 $28.19 0
2019-06-26 $35.17 $35.17 $35.17 $35.17 $28.06 0
2019-06-25 $35.17 $35.17 $35.17 $35.17 $28.06 0
2019-06-24 $35.62 $35.62 $35.62 $35.62 $28.42 0
2019-06-21 $35.67 $35.67 $35.67 $35.67 $28.46 0
2019-06-20 $35.71 $35.71 $35.71 $35.71 $28.49 0
2019-06-19 $35.45 $35.45 $35.45 $35.45 $28.28 0
2019-06-18 $35.31 $35.31 $35.31 $35.31 $28.17 0
2019-06-17 $34.96 $34.96 $34.96 $34.96 $27.89 0
2019-06-14 $34.82 $34.82 $34.82 $34.82 $27.78 0
2019-06-13 $34.91 $34.91 $34.91 $34.91 $27.85 0
2019-06-12 $34.75 $34.75 $34.75 $34.75 $27.73 0
2019-06-11 $34.84 $34.84 $34.84 $34.84 $27.80 0
2019-06-10 $34.87 $34.87 $34.87 $34.87 $27.82 0
2019-06-07 $34.60 $34.60 $34.60 $34.60 $27.61 0
2019-06-06 $34.03 $34.03 $34.03 $34.03 $27.15 0
2019-06-05 $33.81 $33.81 $33.81 $33.81 $26.98 0
2019-06-04 $33.51 $33.51 $33.51 $33.51 $26.74 0
2019-06-03 $32.72 $32.72 $32.72 $32.72 $26.11 0
2019-05-31 $33.27 $33.27 $33.27 $33.27 $26.54 0
2019-05-30 $33.75 $33.75 $33.75 $33.75 $26.93 0
2019-05-29 $33.59 $33.59 $33.59 $33.59 $26.80 0
2019-05-28 $33.86 $33.86 $33.86 $33.86 $27.02 0
2019-05-24 $33.97 $33.97 $33.97 $33.97 $27.10 0
2019-05-23 $33.95 $33.95 $33.95 $33.95 $27.09 0
2019-05-22 $34.42 $34.42 $34.42 $34.42 $27.46 0
2019-05-21 $34.44 $34.44 $34.44 $34.44 $27.48 0
2019-05-20 $34.18 $34.18 $34.18 $34.18 $27.27 0
2019-05-17 $34.54 $34.54 $34.54 $34.54 $27.56 0
2019-05-16 $34.82 $34.82 $34.82 $34.82 $27.78 0
2019-05-15 $34.45 $34.45 $34.45 $34.45 $27.49 0
2019-05-14 $34.09 $34.09 $34.09 $34.09 $27.20 0
2019-05-13 $33.76 $33.76 $33.76 $33.76 $26.94 0
2019-05-10 $34.77 $34.77 $34.77 $34.77 $27.74 0
2019-05-09 $34.70 $34.70 $34.70 $34.70 $27.69 0
2019-05-08 $34.77 $34.77 $34.77 $34.77 $27.74 0
2019-05-07 $34.74 $34.74 $34.74 $34.74 $27.72 0
2019-05-06 $35.34 $35.34 $35.34 $35.34 $28.20 0
2019-05-03 $35.47 $35.47 $35.47 $35.47 $28.30 0
2019-05-02 $35.00 $35.00 $35.00 $35.00 $27.93 0
2019-05-01 $35.12 $35.12 $35.12 $35.12 $28.02 0
2019-04-30 $35.32 $35.32 $35.32 $35.32 $28.18 0
2019-04-29 $35.54 $35.54 $35.54 $35.54 $28.36 0
2019-04-26 $35.47 $35.47 $35.47 $35.47 $28.30 0
2019-04-25 $35.24 $35.24 $35.24 $35.24 $28.12 0
2019-04-24 $35.05 $35.05 $35.05 $35.05 $27.96 0
2019-04-23 $35.15 $35.15 $35.15 $35.15 $28.04 0
2019-04-22 $34.72 $34.72 $34.72 $34.72 $27.70 0
2019-04-18 $34.62 $34.62 $34.62 $34.62 $27.62 0
2019-04-17 $34.49 $34.49 $34.49 $34.49 $27.52 0
2019-04-16 $34.58 $34.58 $34.58 $34.58 $27.59 0
2019-04-15 $34.62 $34.62 $34.62 $34.62 $27.62 0
2019-04-12 $34.59 $34.59 $34.59 $34.59 $27.60 0
2019-04-11 $34.32 $34.32 $34.32 $34.32 $27.38 0
2019-04-10 $34.38 $34.38 $34.38 $34.38 $27.43 0
2019-04-09 $34.23 $34.23 $34.23 $34.23 $27.31 0
2019-04-08 $34.39 $34.39 $34.39 $34.39 $27.44 0
2019-04-05 $34.33 $34.33 $34.33 $34.33 $27.39 0
2019-04-04 $34.20 $34.20 $34.20 $34.20 $27.29 0
2019-04-03 $34.17 $34.17 $34.17 $34.17 $27.26 0
2019-04-02 $34.07 $34.07 $34.07 $34.07 $27.18 0
2019-04-01 $33.98 $33.98 $33.98 $33.98 $27.11 0
2019-03-29 $33.62 $33.62 $33.62 $33.62 $26.82 0
2019-03-28 $33.35 $33.35 $33.35 $33.35 $26.61 0
2019-03-27 $33.23 $33.23 $33.23 $33.23 $26.51 0
2019-03-26 $33.39 $33.39 $33.39 $33.39 $26.64 0
2019-03-25 $33.27 $33.27 $33.27 $33.27 $26.54 0
2019-03-22 $33.26 $33.26 $33.26 $33.26 $26.54 0
2019-03-21 $33.98 $33.98 $33.98 $33.98 $27.11 0
2019-03-20 $33.65 $33.65 $33.65 $33.65 $26.85 0
2019-03-19 $33.58 $33.58 $33.58 $33.58 $26.79 0
2019-03-18 $33.50 $33.50 $33.50 $33.50 $26.73 0
2019-03-15 $33.39 $33.39 $33.39 $33.39 $26.64 0
2019-03-14 $33.16 $33.16 $33.16 $33.16 $26.46 0
2019-03-13 $33.20 $33.20 $33.20 $33.20 $26.49 0
2019-03-12 $32.92 $32.92 $32.92 $32.92 $26.27 0
2019-03-11 $32.84 $32.84 $32.84 $32.84 $26.20 0
2019-03-08 $32.33 $32.33 $32.33 $32.33 $25.79 0
2019-03-07 $32.38 $32.38 $32.38 $32.38 $25.83 0
2019-03-06 $32.70 $32.70 $32.70 $32.70 $26.09 0
2019-03-05 $32.91 $32.91 $32.91 $32.91 $26.26 0
2019-03-04 $32.86 $32.86 $32.86 $32.86 $26.22 0
2019-03-01 $33.02 $33.02 $33.02 $33.02 $26.35 0
2019-02-28 $32.74 $32.74 $32.74 $32.74 $26.12 0
2019-02-27 $32.79 $32.79 $32.79 $32.79 $26.16 0
2019-02-26 $32.77 $32.77 $32.77 $32.77 $26.15 0
2019-02-25 $32.76 $32.76 $32.76 $32.76 $26.14 0
2019-02-22 $32.69 $32.69 $32.69 $32.69 $26.08 0
2019-02-21 $32.42 $32.42 $32.42 $32.42 $25.87 0
2019-02-20 $32.59 $32.59 $32.59 $32.59 $26.00 0
2019-02-19 $32.65 $32.65 $32.65 $32.65 $26.05 0
2019-02-15 $32.62 $32.62 $32.62 $32.62 $26.03 0
2019-02-14 $32.45 $32.45 $32.45 $32.45 $25.89 0
2019-02-13 $32.45 $32.45 $32.45 $32.45 $25.89 0
2019-02-12 $32.38 $32.38 $32.38 $32.38 $25.83 0
2019-02-11 $31.95 $31.95 $31.95 $31.95 $25.49 0
2019-02-08 $31.93 $31.93 $31.93 $31.93 $25.48 0
2019-02-07 $31.89 $31.89 $31.89 $31.89 $25.44 0
2019-02-06 $32.27 $32.27 $32.27 $32.27 $25.75 0
2019-02-05 $32.40 $32.40 $32.40 $32.40 $25.85 0
2019-02-04 $32.16 $32.16 $32.16 $32.16 $25.66 0
2019-02-01 $31.79 $31.79 $31.79 $31.79 $25.36 0
2019-01-31 $31.89 $31.89 $31.89 $31.89 $25.44 0
2019-01-30 $31.60 $31.60 $31.60 $31.60 $25.21 0
2019-01-29 $30.85 $30.85 $30.85 $30.85 $24.61 0
2019-01-28 $31.06 $31.06 $31.06 $31.06 $24.78 0
2019-01-25 $31.37 $31.37 $31.37 $31.37 $25.03 0
2019-01-24 $30.99 $30.99 $30.99 $30.99 $24.73 0
2019-01-23 $30.84 $30.84 $30.84 $30.84 $24.61 0
2019-01-22 $30.82 $30.82 $30.82 $30.82 $24.59 0
2019-01-18 $31.31 $31.31 $31.31 $31.31 $24.98 0
2019-01-17 $30.95 $30.95 $30.95 $30.95 $24.69 0
2019-01-16 $30.70 $30.70 $30.70 $30.70 $24.49 0
2019-01-15 $30.69 $30.69 $30.69 $30.69 $24.49 0
2019-01-14 $30.13 $30.13 $30.13 $30.13 $24.04 0
2019-01-11 $30.38 $30.38 $30.38 $30.38 $24.24 0
2019-01-10 $30.45 $30.45 $30.45 $30.45 $24.29 0
2019-01-09 $30.31 $30.31 $30.31 $30.31 $24.18 0
2019-01-08 $30.04 $30.04 $30.04 $30.04 $23.97 0
2019-01-07 $29.62 $29.62 $29.62 $29.62 $23.63 0
2019-01-04 $29.27 $29.27 $29.27 $29.27 $23.35 0
2019-01-03 $28.15 $28.15 $28.15 $28.15 $22.46 0
2019-01-02 $29.08 $29.08 $29.08 $29.08 $23.20 0
2018-12-31 $28.98 $28.98 $28.98 $28.98 $23.12 0
2018-12-28 $28.71 $28.71 $28.71 $28.71 $22.91 0
2018-12-27 $28.73 $28.73 $28.73 $28.73 $22.92 0
2018-12-26 $28.52 $28.52 $28.52 $28.52 $22.75 0
2018-12-24 $26.90 $26.90 $26.90 $26.90 $21.46 0
2018-12-21 $27.59 $27.59 $27.59 $27.59 $22.01 0
2018-12-20 $28.37 $28.37 $28.37 $28.37 $22.64 0
2018-12-19 $28.91 $28.91 $28.91 $28.91 $23.07 0
2018-12-18 $29.46 $29.46 $29.46 $29.46 $23.50 0
2018-12-17 $33.30 $33.30 $33.30 $33.30 $23.37 0
2018-12-14 $34.10 $34.10 $34.10 $34.10 $23.93 0
2018-12-13 $34.77 $34.77 $34.77 $34.77 $24.40 0
2018-12-12 $34.88 $34.88 $34.88 $34.88 $24.48 0
2018-12-11 $34.58 $34.58 $34.58 $34.58 $24.27 0
2018-12-10 $34.51 $34.51 $34.51 $34.51 $24.22 0
2018-12-07 $34.19 $34.19 $34.19 $34.19 $23.99 0
2018-12-06 $35.19 $35.19 $35.19 $35.19 $24.70 0
2018-12-04 $35.10 $35.10 $35.10 $35.10 $24.63 0
2018-12-03 $36.48 $36.48 $36.48 $36.48 $25.60 0
2018-11-30 $35.84 $35.84 $35.84 $35.84 $25.15 0
2018-11-29 $35.52 $35.52 $35.52 $35.52 $24.93 0
2018-11-28 $35.63 $35.63 $35.63 $35.63 $25.00 0
2018-11-27 $34.52 $34.52 $34.52 $34.52 $24.23 0
2018-11-26 $34.46 $34.46 $34.46 $34.46 $24.18 0
2018-11-23 $33.75 $33.75 $33.75 $33.75 $23.69 0
2018-11-21 $33.97 $33.97 $33.97 $33.97 $23.84 0
2018-11-20 $33.71 $33.71 $33.71 $33.71 $23.66 0
2018-11-19 $34.20 $34.20 $34.20 $34.20 $24.00 0
2018-11-16 $35.38 $35.38 $35.38 $35.38 $24.83 0
2018-11-15 $35.49 $35.49 $35.49 $35.49 $24.91 0
2018-11-14 $35.05 $35.05 $35.05 $35.05 $24.60 0
2018-11-13 $35.30 $35.30 $35.30 $35.30 $24.77 0
2018-11-12 $35.36 $35.36 $35.36 $35.36 $24.82 0
2018-11-09 $36.40 $36.40 $36.40 $36.40 $25.55 0
2018-11-08 $36.88 $36.88 $36.88 $36.88 $25.88 0
2018-11-07 $37.05 $37.05 $37.05 $37.05 $26.00 0
2018-11-06 $36.01 $36.01 $36.01 $36.01 $25.27 0
2018-11-05 $35.78 $35.78 $35.78 $35.78 $25.11 0
2018-11-02 $35.86 $35.86 $35.86 $35.86 $25.17 0
2018-11-01 $36.16 $36.16 $36.16 $36.16 $25.38 0
2018-10-31 $35.64 $35.64 $35.64 $35.64 $25.01 0
2018-10-30 $34.90 $34.90 $34.90 $34.90 $24.49 0
2018-10-29 $34.36 $34.36 $34.36 $34.36 $24.11 0
2018-10-26 $35.14 $35.14 $35.14 $35.14 $24.66 0
2018-10-25 $35.92 $35.92 $35.92 $35.92 $25.21 0
2018-10-24 $34.88 $34.88 $34.88 $34.88 $24.48 0
2018-10-23 $36.27 $36.27 $36.27 $36.27 $25.45 0
2018-10-22 $36.53 $36.53 $36.53 $36.53 $25.64 0
2018-10-19 $36.47 $36.47 $36.47 $36.47 $25.59 0
2018-10-18 $36.52 $36.52 $36.52 $36.52 $25.63 0
2018-10-17 $37.31 $37.31 $37.31 $37.31 $26.18 0
2018-10-16 $37.37 $37.37 $37.37 $37.37 $26.23 0
2018-10-15 $36.38 $36.38 $36.38 $36.38 $25.53 0
2018-10-12 $36.72 $36.72 $36.72 $36.72 $25.77 0
2018-10-11 $35.90 $35.90 $35.90 $35.90 $25.19 0
2018-10-10 $36.34 $36.34 $36.34 $36.34 $25.50 0
2018-10-09 $37.97 $37.97 $37.97 $37.97 $26.65 0
2018-10-08 $37.93 $37.93 $37.93 $37.93 $26.62 0
2018-10-05 $38.23 $38.23 $38.23 $38.23 $26.83 0
2018-10-04 $38.52 $38.52 $38.52 $38.52 $27.03 0
2018-10-03 $39.17 $39.17 $39.17 $39.17 $27.49 0
2018-10-02 $39.11 $39.11 $39.11 $39.11 $27.45 0
2018-10-01 $39.35 $39.35 $39.35 $39.35 $27.62 0
2018-09-28 $39.26 $39.26 $39.26 $39.26 $27.55 0
2018-09-27 $39.32 $39.32 $39.32 $39.32 $27.59 0
2018-09-26 $39.04 $39.04 $39.04 $39.04 $27.40 0
2018-09-25 $39.06 $39.06 $39.06 $39.06 $27.41 0
2018-09-24 $38.93 $38.93 $38.93 $38.93 $27.32 0
2018-09-21 $38.84 $38.84 $38.84 $38.84 $27.26 0
2018-09-20 $38.91 $38.91 $38.91 $38.91 $27.31 0
2018-09-19 $38.59 $38.59 $38.59 $38.59 $27.08 0
2018-09-18 $38.64 $38.64 $38.64 $38.64 $27.12 0
2018-09-17 $38.27 $38.27 $38.27 $38.27 $26.86 0
2018-09-14 $38.75 $38.75 $38.75 $38.75 $27.19 0
2018-09-13 $38.72 $38.72 $38.72 $38.72 $27.17 0
2018-09-12 $38.46 $38.46 $38.46 $38.46 $26.99 0
2018-09-11 $38.48 $38.48 $38.48 $38.48 $27.00 0
2018-09-10 $38.21 $38.21 $38.21 $38.21 $26.82 0
2018-09-07 $38.09 $38.09 $38.09 $38.09 $26.73 0
2018-09-06 $38.14 $38.14 $38.14 $38.14 $26.77 0
2018-09-05 $38.30 $38.30 $38.30 $38.30 $26.88 0
2018-09-04 $38.83 $38.83 $38.83 $38.83 $27.25 0
2018-08-31 $38.89 $38.89 $38.89 $38.89 $27.29 0
2018-08-30 $38.90 $38.90 $38.90 $38.90 $27.30 0
2018-08-29 $39.02 $39.02 $39.02 $39.02 $27.38 0
2018-08-28 $38.63 $38.63 $38.63 $38.63 $27.11 0
2018-08-27 $38.59 $38.59 $38.59 $38.59 $27.08 0
2018-08-24 $38.26 $38.26 $38.26 $38.26 $26.85 0
2018-08-23 $37.88 $37.88 $37.88 $37.88 $26.58 0
2018-08-22 $37.90 $37.90 $37.90 $37.90 $26.60 0
2018-08-21 $37.81 $37.81 $37.81 $37.81 $26.53 0
2018-08-20 $37.73 $37.73 $37.73 $37.73 $26.48 0
2018-08-17 $37.67 $37.67 $37.67 $37.67 $26.44 0
2018-08-16 $37.67 $37.67 $37.67 $37.67 $26.44 0
2018-08-15 $37.47 $37.47 $37.47 $37.47 $26.30 0
2018-08-14 $37.92 $37.92 $37.92 $37.92 $26.61 0
2018-08-13 $37.63 $37.63 $37.63 $37.63 $26.41 0
2018-08-10 $37.73 $37.73 $37.73 $37.73 $26.48 0
2018-08-09 $37.96 $37.96 $37.96 $37.96 $26.64 0
2018-08-08 $37.95 $37.95 $37.95 $37.95 $26.63 0
2018-08-07 $37.90 $37.90 $37.90 $37.90 $26.60 0
2018-08-06 $37.74 $37.74 $37.74 $37.74 $26.49 0
2018-08-03 $37.56 $37.56 $37.56 $37.56 $26.36 0
2018-08-02 $37.52 $37.52 $37.52 $37.52 $26.33 0
2018-08-01 $37.09 $37.09 $37.09 $37.09 $26.03 0
2018-07-31 $37.02 $37.02 $37.02 $37.02 $25.98 0
2018-07-30 $36.78 $36.78 $36.78 $36.78 $25.81 0
2018-07-27 $37.41 $37.41 $37.41 $37.41 $26.25 0
2018-07-26 $37.92 $37.92 $37.92 $37.92 $26.61 0
2018-07-25 $38.48 $38.48 $38.48 $38.48 $27.00 0
2018-07-24 $37.95 $37.95 $37.95 $37.95 $26.63 0
2018-07-23 $37.84 $37.84 $37.84 $37.84 $26.56 0
2018-07-20 $37.78 $37.78 $37.78 $37.78 $26.51 0
2018-07-19 $37.73 $37.73 $37.73 $37.73 $26.48 0
2018-07-18 $37.93 $37.93 $37.93 $37.93 $26.62 0
2018-07-17 $37.80 $37.80 $37.80 $37.80 $26.53 0
2018-07-16 $37.52 $37.52 $37.52 $37.52 $26.33 0
2018-07-13 $37.62 $37.62 $37.62 $37.62 $26.40 0
2018-07-12 $37.54 $37.54 $37.54 $37.54 $26.35 0
2018-07-11 $37.09 $37.09 $37.09 $37.09 $26.03 0
2018-07-10 $37.26 $37.26 $37.26 $37.26 $26.15 0
2018-07-09 $37.16 $37.16 $37.16 $37.16 $26.08 0
2018-07-06 $36.84 $36.84 $36.84 $36.84 $25.85 0
2018-07-05 $36.40 $36.40 $36.40 $36.40 $25.55 0
2018-07-03 $36.02 $36.02 $36.02 $36.02 $25.28 0
2018-07-02 $36.36 $36.36 $36.36 $36.36 $25.52 0
2018-06-29 $36.14 $36.14 $36.14 $36.14 $25.36 0
2018-06-28 $36.06 $36.06 $36.06 $36.06 $25.31 0
2018-06-27 $35.80 $35.80 $35.80 $35.80 $25.12 0
2018-06-26 $36.25 $36.25 $36.25 $36.25 $25.44 0
2018-06-25 $36.09 $36.09 $36.09 $36.09 $25.33 0
2018-06-22 $36.86 $36.86 $36.86 $36.86 $25.87 0
2018-06-21 $36.94 $36.94 $36.94 $36.94 $25.92 0
2018-06-20 $37.11 $37.11 $37.11 $37.11 $26.04 0
2018-06-19 $36.91 $36.91 $36.91 $36.91 $25.90 0
2018-06-18 $37.14 $37.14 $37.14 $37.14 $26.06 0
2018-06-15 $37.15 $37.15 $37.15 $37.15 $26.07 0
2018-06-14 $37.17 $37.17 $37.17 $37.17 $26.09 0
2018-06-13 $36.93 $36.93 $36.93 $36.93 $25.92 0
2018-06-12 $36.99 $36.99 $36.99 $36.99 $25.96 0
2018-06-11 $36.78 $36.78 $36.78 $36.78 $25.81 0
2018-06-08 $36.63 $36.63 $36.63 $36.63 $25.71 0
2018-06-07 $36.51 $36.51 $36.51 $36.51 $25.62 0
2018-06-06 $36.74 $36.74 $36.74 $36.74 $25.78 0
2018-06-05 $36.55 $36.55 $36.55 $36.55 $25.65 0
2018-06-04 $36.44 $36.44 $36.44 $36.44 $25.57 0
2018-06-01 $36.18 $36.18 $36.18 $36.18 $25.39 0
2018-05-31 $35.70 $35.70 $35.70 $35.70 $25.05 0
2018-05-30 $35.90 $35.90 $35.90 $35.90 $25.19 0
2018-05-29 $35.52 $35.52 $35.52 $35.52 $24.93 0
2018-05-25 $35.78 $35.78 $35.78 $35.78 $25.11 0
2018-05-24 $35.81 $35.81 $35.81 $35.81 $25.13 0
2018-05-23 $35.82 $35.82 $35.82 $35.82 $25.14 0
2018-05-22 $35.59 $35.59 $35.59 $35.59 $24.98 0
2018-05-21 $35.80 $35.80 $35.80 $35.80 $25.12 0
2018-05-18 $35.46 $35.46 $35.46 $35.46 $24.89 0
2018-05-17 $35.54 $35.54 $35.54 $35.54 $24.94 0
2018-05-16 $35.55 $35.55 $35.55 $35.55 $24.95 0
2018-05-15 $35.41 $35.41 $35.41 $35.41 $24.85 0
2018-05-14 $35.71 $35.71 $35.71 $35.71 $25.06 0
2018-05-11 $35.74 $35.74 $35.74 $35.74 $25.08 0
2018-05-10 $35.81 $35.81 $35.81 $35.81 $25.13 0
2018-05-09 $35.49 $35.49 $35.49 $35.49 $24.91 0
2018-05-08 $35.06 $35.06 $35.06 $35.06 $24.60 0
2018-05-07 $34.98 $34.98 $34.98 $34.98 $24.55 0
2018-05-04 $34.81 $34.81 $34.81 $34.81 $24.43 0
2018-05-03 $34.33 $34.33 $34.33 $34.33 $24.09 0
2018-05-02 $34.27 $34.27 $34.27 $34.27 $24.05 0
2018-05-01 $34.48 $34.48 $34.48 $34.48 $24.20 0
2018-04-30 $34.31 $34.31 $34.31 $34.31 $24.08 0
2018-04-27 $34.57 $34.57 $34.57 $34.57 $24.26 0
2018-04-26 $34.60 $34.60 $34.60 $34.60 $24.28 0
2018-04-25 $34.03 $34.03 $34.03 $34.03 $23.88 0
2018-04-24 $33.98 $33.98 $33.98 $33.98 $23.85 0
2018-04-23 $34.76 $34.76 $34.76 $34.76 $24.39 0
2018-04-20 $34.82 $34.82 $34.82 $34.82 $24.44 0
2018-04-19 $35.19 $35.19 $35.19 $35.19 $24.70 0
2018-04-18 $35.44 $35.44 $35.44 $35.44 $24.87 0
2018-04-17 $35.38 $35.38 $35.38 $35.38 $24.83 0
2018-04-16 $34.80 $34.80 $34.80 $34.80 $24.42 0
2018-04-13 $34.47 $34.47 $34.47 $34.47 $24.19 0
2018-04-12 $34.61 $34.61 $34.61 $34.61 $24.29 0
2018-04-11 $34.26 $34.26 $34.26 $34.26 $24.04 0
2018-04-10 $34.44 $34.44 $34.44 $34.44 $24.17 0
2018-04-09 $33.85 $33.85 $33.85 $33.85 $23.76 0
2018-04-06 $33.75 $33.75 $33.75 $33.75 $23.69 0
2018-04-05 $34.53 $34.53 $34.53 $34.53 $24.23 0
2018-04-04 $34.21 $34.21 $34.21 $34.21 $24.01 0
2018-04-03 $33.85 $33.85 $33.85 $33.85 $23.76 0
2018-04-02 $33.46 $33.46 $33.46 $33.46 $23.48 0
2018-03-29 $34.27 $34.27 $34.27 $34.27 $24.05 0
2018-03-28 $33.72 $33.72 $33.72 $33.72 $23.66 0
2018-03-27 $33.93 $33.93 $33.93 $33.93 $23.81 0
2018-03-26 $34.77 $34.77 $34.77 $34.77 $24.40 0
2018-03-23 $33.81 $33.81 $33.81 $33.81 $23.73 0
2018-03-22 $34.58 $34.58 $34.58 $34.58 $24.27 0
2018-03-21 $35.48 $35.48 $35.48 $35.48 $24.90 0
2018-03-20 $35.58 $35.58 $35.58 $35.58 $24.97 0
2018-03-19 $35.44 $35.44 $35.44 $35.44 $24.87 0
2018-03-16 $36.04 $36.04 $36.04 $36.04 $25.29 0
2018-03-15 $36.06 $36.06 $36.06 $36.06 $25.31 0
2018-03-14 $36.05 $36.05 $36.05 $36.05 $25.30 0
2018-03-13 $36.14 $36.14 $36.14 $36.14 $25.36 0
2018-03-12 $36.39 $36.39 $36.39 $36.39 $25.54 0
2018-03-09 $36.41 $36.41 $36.41 $36.41 $25.55 0
2018-03-08 $35.81 $35.81 $35.81 $35.81 $25.13 0
2018-03-07 $35.59 $35.59 $35.59 $35.59 $24.98 0
2018-03-06 $35.53 $35.53 $35.53 $35.53 $24.93 0
2018-03-05 $35.40 $35.40 $35.40 $35.40 $24.84 0
2018-03-02 $35.06 $35.06 $35.06 $35.06 $24.60 0
2018-03-01 $34.81 $34.81 $34.81 $34.81 $24.43 0
2018-02-28 $35.29 $35.29 $35.29 $35.29 $24.77 0
2018-02-27 $35.58 $35.58 $35.58 $35.58 $24.97 0
2018-02-26 $36.00 $36.00 $36.00 $36.00 $25.26 0
2018-02-23 $35.61 $35.61 $35.61 $35.61 $24.99 0
2018-02-22 $35.06 $35.06 $35.06 $35.06 $24.60 0
2018-02-21 $35.01 $35.01 $35.01 $35.01 $24.57 0
2018-02-20 $35.05 $35.05 $35.05 $35.05 $24.60 0
2018-02-16 $35.16 $35.16 $35.16 $35.16 $24.67 0
2018-02-15 $35.22 $35.22 $35.22 $35.22 $24.72 0
2018-02-14 $34.71 $34.71 $34.71 $34.71 $24.36 0
2018-02-13 $34.14 $34.14 $34.14 $34.14 $23.96 0
2018-02-12 $34.02 $34.02 $34.02 $34.02 $23.87 0
2018-02-09 $33.50 $33.50 $33.50 $33.50 $23.51 0
2018-02-08 $32.94 $32.94 $32.94 $32.94 $23.12 0
2018-02-07 $34.30 $34.30 $34.30 $34.30 $24.07 0
2018-02-06 $34.61 $34.61 $34.61 $34.61 $24.29 0
2018-02-05 $33.94 $33.94 $33.94 $33.94 $23.82 0
2018-02-02 $35.25 $35.25 $35.25 $35.25 $24.74 0
2018-02-01 $36.01 $36.01 $36.01 $36.01 $25.27 0
2018-01-31 $36.11 $36.11 $36.11 $36.11 $25.34 0
2018-01-30 $35.94 $35.94 $35.94 $35.94 $25.22 0
2018-01-29 $36.26 $36.26 $36.26 $36.26 $25.45 0
2018-01-26 $36.46 $36.46 $36.46 $36.46 $25.59 0
2018-01-25 $36.04 $36.04 $36.04 $36.04 $25.29 0
2018-01-24 $36.02 $36.02 $36.02 $36.02 $25.28 0
2018-01-23 $36.17 $36.17 $36.17 $36.17 $25.38 0
2018-01-22 $36.02 $36.02 $36.02 $36.02 $25.28 0
2018-01-19 $35.77 $35.77 $35.77 $35.77 $25.10 0
2018-01-18 $35.56 $35.56 $35.56 $35.56 $24.96 0
2018-01-17 $35.52 $35.52 $35.52 $35.52 $24.93 0
2018-01-16 $35.08 $35.08 $35.08 $35.08 $24.62 0
2018-01-12 $35.21 $35.21 $35.21 $35.21 $24.71 0
2018-01-11 $34.97 $34.97 $34.97 $34.97 $24.54 0
2018-01-10 $34.74 $34.74 $34.74 $34.74 $24.38 0
2018-01-09 $34.77 $34.77 $34.77 $34.77 $24.40 0
2018-01-08 $34.65 $34.65 $34.65 $34.65 $24.32 0
2018-01-05 $34.54 $34.54 $34.54 $34.54 $24.24 0
2018-01-04 $34.16 $34.16 $34.16 $34.16 $23.97 0
2018-01-03 $34.08 $34.08 $34.08 $34.08 $23.92 0
2018-01-02 $33.75 $33.75 $33.75 $33.75 $23.69 0
2017-12-29 $33.38 $33.38 $33.38 $33.38 $23.43 0
2017-12-28 $33.58 $33.58 $33.58 $33.58 $23.57 0
2017-12-27 $33.56 $33.56 $33.56 $33.56 $23.55 0
2017-12-26 $33.48 $33.48 $33.48 $33.48 $23.50 0
2017-12-22 $33.53 $33.53 $33.53 $33.53 $23.53 0
2017-12-21 $33.49 $33.49 $33.49 $33.49 $23.50 0
2017-12-20 $33.59 $33.59 $33.59 $33.59 $23.57 0
2017-12-19 $33.67 $33.67 $33.67 $33.67 $23.63 0
2017-12-18 $37.20 $37.20 $37.20 $37.20 $23.67 0
2017-12-15 $36.99 $36.99 $36.99 $36.99 $23.54 0
2017-12-14 $36.63 $36.63 $36.63 $36.63 $23.31 0
2017-12-13 $36.74 $36.74 $36.74 $36.74 $23.38 0
2017-12-12 $36.65 $36.65 $36.65 $36.65 $23.32 0
2017-12-11 $36.72 $36.72 $36.72 $36.72 $23.36 0
2017-12-08 $36.62 $36.62 $36.62 $36.62 $23.30 0
2017-12-07 $36.47 $36.47 $36.47 $36.47 $23.20 0
2017-12-06 $36.19 $36.19 $36.19 $36.19 $23.03 0
2017-12-05 $36.04 $36.04 $36.04 $36.04 $22.93 0
2017-12-04 $36.03 $36.03 $36.03 $36.03 $22.92 0
2017-12-01 $36.38 $36.38 $36.38 $36.38 $23.15 0
2017-11-30 $36.59 $36.59 $36.59 $36.59 $23.28 0
2017-11-29 $36.27 $36.27 $36.27 $36.27 $23.08 0
2017-11-28 $36.62 $36.62 $36.62 $36.62 $23.30 0
2017-11-27 $36.46 $36.46 $36.46 $36.46 $23.20 0
2017-11-24 $36.43 $36.43 $36.43 $36.43 $23.18 0
2017-11-22 $36.29 $36.29 $36.29 $36.29 $23.09 0
2017-11-21 $36.32 $36.32 $36.32 $36.32 $23.11 0
2017-11-20 $35.94 $35.94 $35.94 $35.94 $22.87 0
2017-11-17 $35.89 $35.89 $35.89 $35.89 $22.84 0
2017-11-16 $35.94 $35.94 $35.94 $35.94 $22.87 0
2017-11-15 $35.48 $35.48 $35.48 $35.48 $22.57 0
2017-11-14 $35.77 $35.77 $35.77 $35.77 $22.76 0
2017-11-13 $35.80 $35.80 $35.80 $35.80 $22.78 0
2017-11-10 $35.77 $35.77 $35.77 $35.77 $22.76 0
2017-11-09 $35.76 $35.76 $35.76 $35.76 $22.75 0
2017-11-08 $36.06 $36.06 $36.06 $36.06 $22.94 0
2017-11-07 $35.87 $35.87 $35.87 $35.87 $22.82 0
2017-11-06 $35.84 $35.84 $35.84 $35.84 $22.80 0
2017-11-03 $35.74 $35.74 $35.74 $35.74 $22.74 0
2017-11-02 $35.52 $35.52 $35.52 $35.52 $22.60 0
2017-11-01 $35.52 $35.52 $35.52 $35.52 $22.60 0
2017-10-31 $35.54 $35.54 $35.54 $35.54 $22.61 0
2017-10-30 $35.38 $35.38 $35.38 $35.38 $22.51 0
2017-10-27 $35.41 $35.41 $35.41 $35.41 $22.53 0
2017-10-26 $34.98 $34.98 $34.98 $34.98 $22.26 0
2017-10-25 $34.87 $34.87 $34.87 $34.87 $22.19 0
2017-10-24 $35.10 $35.10 $35.10 $35.10 $22.33 0
2017-10-23 $34.98 $34.98 $34.98 $34.98 $22.26 0
2017-10-20 $35.17 $35.17 $35.17 $35.17 $22.38 0
2017-10-19 $34.94 $34.94 $34.94 $34.94 $22.23 0
2017-10-18 $34.99 $34.99 $34.99 $34.99 $22.26 0
2017-10-17 $35.02 $35.02 $35.02 $35.02 $22.28 0
2017-10-16 $35.02 $35.02 $35.02 $35.02 $22.28 0
2017-10-13 $35.02 $35.02 $35.02 $35.02 $22.28 0
2017-10-12 $34.91 $34.91 $34.91 $34.91 $22.21 0
2017-10-11 $34.86 $34.86 $34.86 $34.86 $22.18 0
2017-10-10 $34.69 $34.69 $34.69 $34.69 $22.07 0
2017-10-09 $34.64 $34.64 $34.64 $34.64 $22.04 0
2017-10-06 $34.70 $34.70 $34.70 $34.70 $22.08 0
2017-10-05 $34.63 $34.63 $34.63 $34.63 $22.03 0
2017-10-04 $34.38 $34.38 $34.38 $34.38 $21.88 0
2017-10-03 $34.30 $34.30 $34.30 $34.30 $21.82 0
2017-10-02 $34.21 $34.21 $34.21 $34.21 $21.77 0
2017-09-29 $34.18 $34.18 $34.18 $34.18 $21.75 0
2017-09-28 $33.97 $33.97 $33.97 $33.97 $21.61 0
2017-09-27 $33.92 $33.92 $33.92 $33.92 $21.58 0
2017-09-26 $33.63 $33.63 $33.63 $33.63 $21.40 0
2017-09-25 $33.61 $33.61 $33.61 $33.61 $21.39 0
2017-09-22 $33.94 $33.94 $33.94 $33.94 $21.60 0
2017-09-21 $33.90 $33.90 $33.90 $33.90 $21.57 0
2017-09-20 $34.06 $34.06 $34.06 $34.06 $21.67 0
2017-09-19 $34.06 $34.06 $34.06 $34.06 $21.67 0
2017-09-18 $34.04 $34.04 $34.04 $34.04 $21.66 0
2017-09-15 $34.04 $34.04 $34.04 $34.04 $21.66 0
2017-09-14 $34.00 $34.00 $34.00 $34.00 $21.63 0
2017-09-13 $34.08 $34.08 $34.08 $34.08 $21.68 0
2017-09-12 $34.10 $34.10 $34.10 $34.10 $21.70 0
2017-09-11 $34.04 $34.04 $34.04 $34.04 $21.66 0
2017-09-08 $33.68 $33.68 $33.68 $33.68 $21.43 0
2017-09-07 $33.85 $33.85 $33.85 $33.85 $21.54 0
2017-09-06 $33.76 $33.76 $33.76 $33.76 $21.48 0
2017-09-05 $33.70 $33.70 $33.70 $33.70 $21.44 0
2017-09-01 $33.95 $33.95 $33.95 $33.95 $21.60 0
2017-08-31 $33.85 $33.85 $33.85 $33.85 $21.54 0
2017-08-30 $33.59 $33.59 $33.59 $33.59 $21.37 0
2017-08-29 $33.28 $33.28 $33.28 $33.28 $21.18 0
2017-08-28 $33.18 $33.18 $33.18 $33.18 $21.11 0
2017-08-25 $33.13 $33.13 $33.13 $33.13 $21.08 0
2017-08-24 $33.14 $33.14 $33.14 $33.14 $21.09 0
2017-08-23 $33.21 $33.21 $33.21 $33.21 $21.13 0
2017-08-22 $33.38 $33.38 $33.38 $33.38 $21.24 0
2017-08-21 $32.97 $32.97 $32.97 $32.97 $20.98 0
2017-08-18 $32.91 $32.91 $32.91 $32.91 $20.94 0
2017-08-17 $32.89 $32.89 $32.89 $32.89 $20.93 0
2017-08-16 $33.47 $33.47 $33.47 $33.47 $21.30 0
2017-08-15 $33.32 $33.32 $33.32 $33.32 $21.20 0
2017-08-14 $33.31 $33.31 $33.31 $33.31 $21.19 0
2017-08-11 $32.89 $32.89 $32.89 $32.89 $20.93 0
2017-08-10 $32.69 $32.69 $32.69 $32.69 $20.80 0
2017-08-09 $33.29 $33.29 $33.29 $33.29 $21.18 0
2017-08-08 $33.29 $33.29 $33.29 $33.29 $21.18 0
2017-08-07 $33.37 $33.37 $33.37 $33.37 $21.23 0
2017-08-04 $33.23 $33.23 $33.23 $33.23 $21.14 0
2017-08-03 $33.21 $33.21 $33.21 $33.21 $21.13 0
2017-08-02 $33.29 $33.29 $33.29 $33.29 $21.18 0
2017-08-01 $33.32 $33.32 $33.32 $33.32 $21.20 0
2017-07-31 $33.29 $33.29 $33.29 $33.29 $21.18 0
2017-07-28 $33.45 $33.45 $33.45 $33.45 $21.28 0
2017-07-27 $33.49 $33.49 $33.49 $33.49 $21.31 0
2017-07-26 $33.65 $33.65 $33.65 $33.65 $21.41 0
2017-07-25 $33.56 $33.56 $33.56 $33.56 $21.35 0
2017-07-24 $33.62 $33.62 $33.62 $33.62 $21.39 0
2017-07-21 $33.57 $33.57 $33.57 $33.57 $21.36 0
2017-07-20 $33.65 $33.65 $33.65 $33.65 $21.41 0
2017-07-19 $33.66 $33.66 $33.66 $33.66 $21.42 0
2017-07-18 $33.45 $33.45 $33.45 $33.45 $21.28 0
2017-07-17 $33.35 $33.35 $33.35 $33.35 $21.22 0
2017-07-14 $33.34 $33.34 $33.34 $33.34 $21.21 0
2017-07-13 $33.17 $33.17 $33.17 $33.17 $21.11 0
2017-07-12 $33.13 $33.13 $33.13 $33.13 $21.08 0
2017-07-11 $32.79 $32.79 $32.79 $32.79 $20.86 0
2017-07-10 $32.80 $32.80 $32.80 $32.80 $20.87 0
2017-07-07 $32.72 $32.72 $32.72 $32.72 $20.82 0
2017-07-06 $32.42 $32.42 $32.42 $32.42 $20.63 0
2017-07-05 $32.68 $32.68 $32.68 $32.68 $20.79 0
2017-07-03 $32.54 $32.54 $32.54 $32.54 $20.70 0
2017-06-30 $32.66 $32.66 $32.66 $32.66 $20.78 0
2017-06-29 $32.66 $32.66 $32.66 $32.66 $20.78 0
2017-06-28 $33.09 $33.09 $33.09 $33.09 $21.05 0
2017-06-27 $32.71 $32.71 $32.71 $32.71 $20.81 0
2017-06-26 $33.10 $33.10 $33.10 $33.10 $21.06 0
2017-06-23 $33.21 $33.21 $33.21 $33.21 $21.13 0
2017-06-22 $33.11 $33.11 $33.11 $33.11 $21.07 0
2017-06-21 $33.07 $33.07 $33.07 $33.07 $21.04 0
2017-06-20 $32.93 $32.93 $32.93 $32.93 $20.95 0
2017-06-19 $33.18 $33.18 $33.18 $33.18 $21.11 0
2017-06-16 $32.78 $32.78 $32.78 $32.78 $20.86 0
2017-06-15 $32.83 $32.83 $32.83 $32.83 $20.89 0
2017-06-14 $32.97 $32.97 $32.97 $32.97 $20.98 0
2017-06-13 $33.04 $33.04 $33.04 $33.04 $21.02 0
2017-06-12 $32.82 $32.82 $32.82 $32.82 $20.88 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.