Aegean Airlines S.A. (AGZNF) Exchange: PINK

  1. Overview
  2. Aegean Airlines S.A. (AGZNF)

Data as of April 18, 2024

$13.30 ($0.00) 0.00%

Aegean Airlines S.A. - Daily Information
Click for more stock information on Aegean Airlines S.A..
Daily Information Data
Date April 18, 2024
Open $13.30
Previous Close $13.30
High $13.30
Low $13.30
Adjusted Open $13.30
Previous Adjusted Close $13.30
Adjusted High $13.30
Adjusted Low $13.30

About Aegean Airlines S.A. (AGZNF)

Aegean Airlines

Invest in Aegean Airlines S.A. (AGZNF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Aegean Airlines S.A. (AGZNF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-26 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-25 $13.30 $13.30 $13.30 $13.30 $13.30 9
2024-03-22 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-20 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-19 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-18 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-15 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-14 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-13 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-08 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-07 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-06 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-05 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-04 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-03-01 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-26 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-23 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-22 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-20 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-16 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-15 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-14 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-02-13 $13.30 $13.30 $13.30 $13.30 $13.30 100
2024-02-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-19 $10.39 $10.39 $10.39 $10.39 $10.39 50
2024-01-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-01-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-22 $10.39 $10.39 $10.39 $10.39 $10.39 8
2023-12-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-11 $10.39 $10.39 $10.39 $10.39 $10.39 13
2023-12-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-28 $10.39 $10.39 $10.39 $10.39 $10.39 3
2023-11-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-24 $10.39 $10.39 $10.39 $10.39 $10.39 74
2023-11-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-06 $10.39 $10.39 $10.39 $10.39 $10.39 3
2023-11-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-19 $10.39 $10.39 $10.39 $10.39 $10.39 4
2023-10-18 $10.39 $10.39 $10.39 $10.39 $10.39 25
2023-10-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-09 $10.39 $10.39 $10.39 $10.39 $10.39 150
2023-10-06 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-10-05 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-10-04 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-10-03 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-10-02 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-29 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-28 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-27 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-26 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-25 $14.28 $14.28 $14.28 $14.28 $14.28 74
2023-09-22 $14.28 $14.28 $14.28 $14.28 $14.28 10
2023-09-21 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-20 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-19 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-18 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-15 $14.28 $14.28 $14.28 $14.28 $14.28 7,600
2023-09-14 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-13 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-12 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-11 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-08 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-07 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-06 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-09-05 $14.28 $14.28 $14.28 $14.28 $14.28 1
2023-09-01 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-31 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-30 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-29 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-28 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-25 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-24 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-23 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-22 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-21 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-18 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-17 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-16 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-15 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-14 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-11 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-10 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-09 $14.28 $14.28 $14.28 $14.28 $14.28 1
2023-08-08 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-07 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-04 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-03 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-02 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-08-01 $14.28 $14.28 $14.28 $14.28 $14.28 715
2023-07-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-07-24 $14.00 $14.00 $14.00 $14.00 $14.00 1,100
2023-07-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-13 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-03 $11.30 $11.30 $11.30 $11.30 $11.30 2
2023-06-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-06-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-06-28 $11.30 $11.30 $11.30 $11.30 $11.30 300
2023-06-27 $11.26 $11.26 $11.26 $11.26 $11.26 10
2023-06-26 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-06-23 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-06-22 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-06-21 $11.26 $11.26 $11.26 $11.26 $11.26 50
2023-06-20 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-06-16 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-06-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-06-14 $11.00 $11.26 $11.00 $11.26 $11.26 295
2023-06-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-12 $9.20 $9.20 $9.20 $9.20 $9.20 40
2023-06-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-08 $9.20 $9.20 $9.20 $9.20 $9.20 25
2023-06-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-06-01 $9.20 $9.20 $9.20 $9.20 $9.20 7,596
2023-05-31 $9.20 $9.20 $9.20 $9.20 $9.20 57,047
2023-05-30 $9.20 $9.20 $9.20 $9.20 $9.20 121,896
2023-05-26 $9.20 $9.20 $9.20 $9.20 $9.20 13,461
2023-05-25 $9.20 $9.20 $9.20 $9.20 $9.20 15,364
2023-05-24 $9.20 $9.20 $9.20 $9.20 $9.20 73,791
2023-05-23 $9.20 $9.20 $9.20 $9.20 $9.20 45,757
2023-05-22 $8.50 $8.50 $8.50 $8.50 $8.50 39,346
2023-05-19 $8.50 $8.50 $8.50 $8.50 $8.50 11,184
2023-05-18 $8.50 $8.50 $8.50 $8.50 $8.50 9,779
2023-05-17 $8.50 $8.50 $8.50 $8.50 $8.50 6,429
2023-05-16 $8.50 $8.50 $8.50 $8.50 $8.50 15,892
2023-05-15 $8.50 $8.50 $8.50 $8.50 $8.50 10,059
2023-05-12 $8.50 $8.50 $8.50 $8.50 $8.50 6,065
2023-05-11 $8.50 $8.50 $8.50 $8.50 $8.50 8,071
2023-05-10 $8.50 $8.50 $8.50 $8.50 $8.50 3,510
2023-05-09 $8.50 $8.50 $8.50 $8.50 $8.50 11,096
2023-05-08 $8.50 $8.50 $8.50 $8.50 $8.50 20,049
2023-05-05 $8.50 $8.50 $8.50 $8.50 $8.50 6,181
2023-05-04 $8.50 $8.50 $8.50 $8.50 $8.50 5,273
2023-05-03 $8.50 $8.50 $8.50 $8.50 $8.50 6,723
2023-05-02 $8.50 $8.50 $8.50 $8.50 $8.50 7,081
2023-05-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-18 $8.50 $8.50 $8.50 $8.50 $8.50 1,961
2023-04-17 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-14 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-13 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-12 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-11 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-10 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-06 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-05 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-04 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-04-03 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-03-31 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-03-30 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-03-29 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-03-28 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-03-27 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-03-24 $7.34 $7.34 $7.34 $7.34 $7.34 140
2023-03-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-09 $7.20 $7.20 $7.20 $7.20 $7.20 250
2023-03-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-10 $7.20 $7.20 $7.20 $7.20 $7.20 10
2023-02-09 $7.20 $7.20 $7.20 $7.20 $7.20 250
2023-02-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-02-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-02-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-02-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-02-02 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-02-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-12 $5.85 $5.85 $5.85 $5.85 $5.85 100
2023-01-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-01-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-12-16 $5.40 $5.40 $5.40 $5.40 $5.40 100
2022-12-15 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-14 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-13 $5.61 $5.61 $5.61 $5.61 $5.61 4
2022-12-12 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-09 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-08 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-07 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-06 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-05 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-02 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-12-01 $5.61 $5.61 $5.61 $5.61 $5.61 1
2022-11-30 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-11-29 $5.61 $5.61 $5.61 $5.61 $5.61 100
2022-11-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 40
2022-11-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-03 $4.50 $4.50 $4.50 $4.50 $4.50 1
2022-09-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-12 $4.50 $4.50 $4.50 $4.50 $4.50 2,500
2022-09-09 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-09-08 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-09-07 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-09-06 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-09-02 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-09-01 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-31 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-30 $5.87 $5.87 $5.87 $5.87 $5.87 10
2022-08-29 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-26 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-25 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-24 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-23 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-22 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-19 $5.87 $5.87 $5.87 $5.87 $5.87 1
2022-08-18 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-17 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-08-16 $5.87 $5.87 $5.87 $5.87 $5.87 100
2022-08-15 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-12 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-11 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-09 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-08 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-05 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-04 $5.61 $5.61 $5.61 $5.61 $5.61 1
2022-08-03 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-02 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-01 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-29 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-28 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-27 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-26 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-25 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-22 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-21 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-20 $5.61 $5.61 $5.61 $5.61 $5.61 10
2022-07-19 $5.61 $5.61 $5.61 $5.61 $5.61 100
2022-07-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-07-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-30 $5.95 $5.95 $5.95 $5.95 $5.95 9
2022-06-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-06-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-20 $5.95 $5.95 $5.95 $5.95 $5.95 10
2022-05-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-05 $5.95 $5.95 $5.95 $5.95 $5.95 3
2022-05-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-05-03 $5.95 $5.95 $5.95 $5.95 $5.95 3
2022-05-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-26 $6.12 $6.12 $6.12 $6.12 $6.12 120
2022-04-25 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-04-22 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-04-21 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-04-20 $6.12 $6.12 $6.12 $6.12 $6.12 120
2022-04-19 $5.95 $5.95 $5.95 $5.95 $5.95 20
2022-04-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-14 $5.95 $5.95 $5.95 $5.95 $5.95 2
2022-04-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-04-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-30 $5.95 $5.95 $5.95 $5.95 $5.95 15
2022-03-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-03-18 $5.10 $5.10 $5.10 $5.10 $5.10 10
2022-03-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-03-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-03-15 $5.10 $5.10 $5.10 $5.10 $5.10 10
2022-03-14 $5.10 $5.10 $5.10 $5.10 $5.10 2
2022-03-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-03-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-03-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-03-08 $5.10 $5.10 $5.10 $5.10 $5.10 3,921
2022-03-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-28 $6.75 $6.75 $6.75 $6.75 $6.75 296
2022-02-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-17 $6.75 $6.75 $6.75 $6.75 $6.75 10
2022-02-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-10 $6.75 $6.75 $6.75 $6.75 $6.75 345
2022-02-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-02-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-25 $5.25 $5.25 $5.25 $5.25 $5.25 50
2022-01-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-18 $5.25 $5.25 $5.25 $5.25 $5.25 1
2022-01-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-12 $5.25 $5.25 $5.25 $5.25 $5.25 1
2022-01-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-01-10 $5.25 $5.25 $5.25 $5.25 $5.25 100
2022-01-07 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-01-06 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-01-05 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-01-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-01-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-31 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-30 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-29 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-27 $5.35 $5.35 $5.35 $5.35 $5.35 500
2021-12-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-15 $5.85 $5.85 $5.85 $5.85 $5.85 250
2021-12-14 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-12-13 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-12-10 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-12-09 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-12-08 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-12-07 $5.57 $5.57 $5.57 $5.57 $5.57 768
2021-12-06 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-12-03 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-12-02 $5.21 $5.21 $5.21 $5.21 $5.21 6
2021-12-01 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-30 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-29 $5.21 $5.21 $5.21 $5.21 $5.21 1,559
2021-11-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-24 $5.70 $5.70 $5.70 $5.70 $5.70 1,000
2021-11-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-11-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-11-19 $5.85 $5.85 $5.85 $5.85 $5.85 350
2021-11-18 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-11-17 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-11-16 $6.11 $6.11 $6.11 $6.11 $6.11 4
2021-11-15 $6.11 $6.11 $6.11 $6.11 $6.11 97
2021-11-12 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-11-11 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-11-10 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-11-09 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-11-08 $6.11 $6.11 $6.11 $6.11 $6.11 100
2021-11-05 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-11-04 $6.12 $6.12 $6.12 $6.12 $6.12 10
2021-11-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-11-02 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-11-01 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-29 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-28 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-26 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-25 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-22 $6.12 $6.12 $6.12 $6.12 $6.12 1,000
2021-10-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-13 $6.00 $6.00 $6.00 $6.00 $6.00 57
2021-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 75
2021-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-30 $6.00 $6.00 $6.00 $6.00 $6.00 2
2021-09-29 $6.00 $6.00 $6.00 $6.00 $6.00 5
2021-09-28 $6.00 $6.00 $6.00 $6.00 $6.00 3
2021-09-27 $6.00 $6.00 $6.00 $6.00 $6.00 1
2021-09-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 100
2021-09-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-07 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-08-31 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-08-30 $6.05 $6.05 $6.05 $6.05 $6.05 1,500
2021-08-27 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-08-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-08-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-08-24 $6.40 $6.40 $6.40 $6.40 $6.40 100
2021-08-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-18 $6.55 $6.55 $6.55 $6.55 $6.55 1
2021-08-17 $6.55 $6.55 $6.55 $6.55 $6.55 20
2021-08-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-13 $6.55 $6.55 $6.55 $6.55 $6.55 512
2021-08-12 $6.00 $6.00 $6.00 $6.00 $6.00 1,020
2021-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 9
2021-08-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-30 $6.00 $6.00 $6.00 $6.00 $6.00 10
2021-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 150
2021-07-26 $5.74 $5.74 $5.74 $5.74 $5.74 0
2021-07-23 $5.74 $5.74 $5.74 $5.74 $5.74 0
2021-07-22 $5.74 $5.74 $5.74 $5.74 $5.74 0
2021-07-21 $5.74 $5.74 $5.74 $5.74 $5.74 0
2021-07-20 $5.74 $5.74 $5.74 $5.74 $5.74 100
2021-07-19 $6.70 $6.70 $6.70 $6.70 $6.70 25
2021-07-16 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-07-15 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-07-14 $6.70 $6.70 $6.70 $6.70 $6.70 12
2021-07-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-07-09 $6.70 $6.70 $6.70 $6.70 $6.70 75
2021-07-08 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-07-07 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-07-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-07-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-07-01 $6.70 $6.70 $6.70 $6.70 $6.70 150
2021-06-30 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-28 $6.70 $6.70 $6.70 $6.70 $6.70 3
2021-06-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-18 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-17 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-16 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-15 $6.70 $6.70 $6.70 $6.70 $6.70 6
2021-06-14 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-11 $6.70 $6.70 $6.70 $6.70 $6.70 500
2021-06-10 $7.10 $7.10 $7.10 $7.10 $7.10 100
2021-06-09 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-06-08 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-06-07 $7.03 $7.03 $7.03 $7.03 $7.03 2
2021-06-04 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-06-03 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-06-02 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-06-01 $7.03 $7.03 $7.03 $7.03 $7.03 76
2021-05-28 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-05-27 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-05-26 $7.03 $7.03 $7.03 $7.03 $7.03 10
2021-05-25 $7.03 $7.03 $7.03 $7.03 $7.03 10
2021-05-24 $7.03 $7.03 $7.03 $7.03 $7.03 20
2021-05-21 $7.03 $7.03 $7.03 $7.03 $7.03 15
2021-05-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-05-19 $6.15 $7.03 $6.15 $7.03 $7.03 1,310
2021-05-18 $7.15 $7.15 $7.15 $7.15 $7.15 20
2021-05-17 $7.15 $7.15 $7.15 $7.15 $7.15 679
2021-05-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-05-13 $6.92 $6.92 $6.92 $6.92 $6.92 2
2021-05-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-05-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-05-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-05-07 $6.68 $6.92 $6.68 $6.92 $6.92 930
2021-05-06 $6.75 $6.75 $6.75 $6.75 $6.75 100
2021-05-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-05-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-05-03 $6.75 $6.75 $6.75 $6.75 $6.75 30
2021-04-30 $6.75 $6.75 $6.75 $6.75 $6.75 7
2021-04-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-28 $6.75 $6.75 $6.75 $6.75 $6.75 1,500
2021-04-27 $6.45 $6.45 $6.45 $6.45 $6.45 15
2021-04-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-04-23 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-04-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-04-21 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-04-20 $6.45 $6.45 $6.45 $6.45 $6.45 9
2021-04-19 $6.45 $6.45 $6.45 $6.45 $6.45 337
2021-04-16 $6.67 $6.67 $6.67 $6.67 $6.67 1,000
2021-04-15 $6.66 $6.66 $6.66 $6.66 $6.66 250
2021-04-14 $6.85 $6.90 $6.75 $6.90 $6.90 661
2021-04-13 $6.46 $6.46 $6.46 $6.46 $6.46 3
2021-04-12 $6.46 $6.46 $6.46 $6.46 $6.46 100
2021-04-09 $6.54 $6.54 $6.54 $6.54 $6.54 1
2021-04-08 $6.48 $6.54 $6.48 $6.54 $6.54 450
2021-04-07 $6.47 $6.47 $6.47 $6.47 $6.47 50
2021-04-06 $6.47 $6.47 $6.47 $6.47 $6.47 100
2021-04-05 $6.07 $6.07 $6.07 $6.07 $6.07 13
2021-04-01 $6.07 $6.07 $6.07 $6.07 $6.07 100
2021-03-31 $6.07 $6.07 $6.07 $6.07 $6.07 3
2021-03-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2021-03-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2021-03-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2021-03-25 $6.07 $6.07 $6.07 $6.07 $6.07 0
2021-03-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2021-03-23 $6.07 $6.07 $6.07 $6.07 $6.07 650
2021-03-22 $5.56 $5.56 $5.56 $5.56 $5.56 0
2021-03-19 $5.56 $5.56 $5.56 $5.56 $5.56 50
2021-03-18 $5.56 $5.56 $5.56 $5.56 $5.56 2
2021-03-17 $6.63 $6.63 $5.56 $5.56 $5.56 610
2021-03-16 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-03-15 $6.63 $6.63 $6.63 $6.63 $6.63 355
2021-03-12 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-03-11 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-03-10 $6.77 $6.77 $6.77 $6.77 $6.77 22
2021-03-09 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-03-08 $6.77 $6.77 $6.77 $6.77 $6.77 20
2021-03-05 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-03-04 $6.77 $6.77 $6.77 $6.77 $6.77 105
2021-03-03 $7.00 $7.20 $7.00 $7.00 $7.00 540
2021-03-02 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-03-01 $5.16 $5.16 $5.16 $5.16 $5.16 25
2021-02-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-02-25 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-02-24 $5.16 $5.16 $5.16 $5.16 $5.16 10
2021-02-23 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-02-22 $5.16 $5.16 $5.16 $5.16 $5.16 10
2021-02-19 $5.16 $5.16 $5.16 $5.16 $5.16 57
2021-02-18 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-02-17 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-02-16 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-02-12 $5.16 $5.16 $5.16 $5.16 $5.16 51
2021-02-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-02-10 $5.97 $5.97 $5.97 $5.97 $5.97 10
2021-02-09 $5.97 $5.97 $5.97 $5.97 $5.97 3
2021-02-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-02-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-02-04 $5.97 $5.97 $5.97 $5.97 $5.97 3
2021-02-03 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-02-02 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-02-01 $5.97 $5.97 $5.97 $5.97 $5.97 5
2021-01-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-25 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-21 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-20 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-01-15 $5.97 $5.97 $5.97 $5.97 $5.97 100
2021-01-14 $6.09 $6.09 $6.09 $6.09 $6.09 100
2021-01-13 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-01-12 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-01-11 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-01-08 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-01-07 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-01-06 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-01-05 $6.09 $6.09 $6.09 $6.09 $6.09 100
2021-01-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-31 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-28 $6.10 $6.10 $6.10 $6.10 $6.10 10
2020-12-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-21 $6.10 $6.10 $6.10 $6.10 $6.10 10
2020-12-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-15 $6.10 $6.10 $6.10 $6.10 $6.10 68
2020-12-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-11 $6.10 $6.10 $6.10 $6.10 $6.10 100
2020-12-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-12-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-12-08 $5.50 $5.50 $5.50 $5.50 $5.50 500
2020-12-07 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-12-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-12-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-12-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-12-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-11-30 $5.05 $5.05 $5.05 $5.05 $5.05 17,168
2020-11-27 $5.05 $5.05 $5.05 $5.05 $5.05 14,078
2020-11-25 $4.64 $4.64 $4.64 $4.64 $4.64 20,275
2020-11-24 $4.70 $4.70 $4.70 $4.70 $4.70 12,325
2020-11-23 $4.61 $4.61 $4.61 $4.61 $4.61 19,211
2020-11-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-11-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-11-18 $5.25 $5.25 $5.25 $5.25 $5.25 165
2020-11-17 $5.46 $5.46 $5.46 $5.46 $5.46 100
2020-11-16 $5.18 $5.18 $5.18 $5.18 $5.18 100
2020-11-13 $4.82 $4.82 $4.82 $4.82 $4.82 400
2020-11-12 $4.54 $4.54 $4.54 $4.54 $4.54 50
2020-11-11 $4.54 $4.54 $4.54 $4.54 $4.54 6
2020-11-10 $4.23 $4.54 $4.23 $4.54 $4.54 292
2020-11-09 $3.85 $3.85 $3.85 $3.85 $3.85 20,150
2020-11-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-11-05 $3.14 $3.14 $3.14 $3.14 $3.14 10,329
2020-11-04 $3.14 $3.14 $3.14 $3.14 $3.14 11,109
2020-11-03 $3.11 $3.11 $3.11 $3.11 $3.11 13,562
2020-11-02 $3.08 $3.08 $3.08 $3.08 $3.08 17,222
2020-10-30 $3.13 $3.13 $3.13 $3.13 $3.13 7,596
2020-10-29 $3.08 $3.08 $3.08 $3.08 $3.08 15,183
2020-10-28 $3.24 $3.24 $3.24 $3.24 $3.24 0
2020-10-27 $3.24 $3.24 $3.24 $3.24 $3.24 15,172
2020-10-26 $3.24 $3.24 $3.24 $3.24 $3.24 4,928
2020-10-23 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-10-22 $3.46 $3.46 $3.46 $3.46 $3.46 6,455
2020-10-21 $3.46 $3.46 $3.46 $3.46 $3.46 16,273
2020-10-20 $3.45 $3.45 $3.45 $3.45 $3.45 13,395
2020-10-19 $3.47 $3.47 $3.47 $3.47 $3.47 4,660
2020-10-16 $3.47 $3.47 $3.45 $3.45 $3.45 8,670
2020-10-15 $3.45 $3.45 $3.45 $3.45 $3.45 11,613
2020-10-14 $3.53 $3.53 $3.50 $3.50 $3.50 8,937
2020-10-13 $3.57 $3.57 $3.57 $3.57 $3.57 14,558
2020-10-12 $3.55 $3.55 $3.55 $3.55 $3.55 6,687
2020-10-09 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-10-08 $3.68 $3.68 $3.68 $3.68 $3.68 5
2020-10-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-10-06 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-10-05 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-10-02 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-10-01 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-09-30 $3.68 $3.68 $3.68 $3.68 $3.68 100
2020-09-29 $3.73 $3.73 $3.73 $3.73 $3.73 0
2020-09-28 $3.73 $3.73 $3.73 $3.73 $3.73 4
2020-09-25 $3.73 $3.73 $3.73 $3.73 $3.73 1,310
2020-09-24 $4.05 $4.05 $4.05 $4.05 $4.05 103
2020-09-23 $4.00 $4.00 $4.00 $4.00 $4.00 200
2020-09-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-21 $4.13 $4.13 $4.13 $4.13 $4.13 90
2020-09-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-16 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-15 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-14 $4.13 $4.13 $4.13 $4.13 $4.13 221
2020-09-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-09-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-09-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-09-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-09-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-09-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-09-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-09-01 $4.30 $4.30 $4.30 $4.30 $4.30 5
2020-08-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-08-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-08-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-08-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-08-25 $4.30 $4.30 $4.30 $4.30 $4.30 300
2020-08-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-08-19 $4.20 $4.20 $4.20 $4.20 $4.20 900
2020-08-18 $4.38 $4.38 $4.38 $4.38 $4.38 1
2020-08-17 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-08-14 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-08-13 $4.38 $4.38 $4.38 $4.38 $4.38 165
2020-08-12 $4.47 $4.47 $4.47 $4.47 $4.47 3
2020-08-11 $4.47 $4.47 $4.47 $4.47 $4.47 5
2020-08-10 $4.47 $4.47 $4.47 $4.47 $4.47 0
2020-08-07 $4.47 $4.47 $4.47 $4.47 $4.47 0
2020-08-06 $4.47 $4.47 $4.47 $4.47 $4.47 100
2020-08-05 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-08-04 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-08-03 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-07-31 $4.17 $4.17 $4.17 $4.17 $4.17 105
2020-07-30 $4.51 $4.51 $4.28 $4.28 $4.28 1,013
2020-07-29 $4.49 $4.49 $4.49 $4.49 $4.49 20
2020-07-28 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-07-27 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-07-24 $4.49 $4.49 $4.49 $4.49 $4.49 11,320
2020-07-23 $4.59 $4.59 $4.59 $4.59 $4.59 7,572
2020-07-22 $4.58 $4.58 $4.58 $4.58 $4.58 10,100
2020-07-21 $4.51 $4.65 $4.51 $4.65 $4.65 6,100
2020-07-17 $4.65 $4.90 $4.65 $4.90 $4.90 2,100
2020-07-16 $4.61 $4.61 $4.61 $4.61 $4.61 8,500
2020-07-15 $4.65 $4.65 $4.65 $4.65 $4.65 12,300
2020-07-14 $4.48 $4.48 $4.48 $4.48 $4.48 8,800
2020-07-13 $4.51 $4.51 $4.42 $4.44 $4.44 14,300
2020-07-10 $4.55 $4.55 $4.55 $4.55 $4.55 120
2020-07-09 $4.54 $4.55 $4.54 $4.55 $4.55 4,700
2020-07-06 $4.90 $4.90 $4.90 $4.90 $4.90 200
2020-07-02 $4.56 $4.56 $4.56 $4.56 $4.56 5,123
2020-07-01 $4.56 $4.56 $4.56 $4.56 $4.56 6,563
2020-06-30 $4.51 $4.51 $4.51 $4.51 $4.51 12,884
2020-06-29 $4.47 $4.47 $4.47 $4.47 $4.47 5,430
2020-06-26 $4.58 $4.58 $4.58 $4.58 $4.58 12,332
2020-06-25 $4.69 $4.69 $4.69 $4.69 $4.69 12,901
2020-06-24 $4.89 $4.89 $4.89 $4.89 $4.89 8,784
2020-06-23 $4.89 $4.89 $4.89 $4.89 $4.89 8,736
2020-06-22 $4.72 $4.72 $4.72 $4.72 $4.72 2,247
2020-06-19 $4.78 $4.78 $4.78 $4.78 $4.78 16,295
2020-06-18 $4.85 $4.85 $4.80 $4.80 $4.80 7,558
2020-06-17 $5.15 $5.15 $4.94 $4.94 $4.94 9,567
2020-06-16 $5.10 $5.11 $5.10 $5.11 $5.11 239
2020-06-15 $4.53 $4.80 $4.53 $4.80 $4.80 5,519
2020-06-12 $4.40 $4.41 $4.40 $4.41 $4.41 17,737
2020-06-11 $4.91 $4.91 $4.91 $4.91 $4.91 50
2020-06-08 $4.91 $4.91 $4.91 $4.91 $4.91 43
2020-06-04 $4.91 $4.91 $4.91 $4.91 $4.91 3
2020-06-02 $4.91 $4.91 $4.91 $4.91 $4.91 1,000
2020-06-01 $4.86 $4.86 $4.86 $4.86 $4.86 100
2020-05-28 $5.45 $5.45 $5.45 $5.45 $5.45 25
2020-05-27 $5.45 $5.45 $5.45 $5.45 $5.45 200
2020-05-22 $5.06 $5.06 $5.06 $5.06 $5.06 100
2020-05-19 $5.05 $5.05 $5.05 $5.05 $5.05 404
2020-05-18 $5.70 $5.80 $5.70 $5.80 $5.80 1,100
2020-05-14 $5.10 $5.10 $5.10 $5.10 $5.10 100
2020-05-08 $4.80 $4.80 $4.80 $4.80 $4.80 10
2020-05-07 $4.80 $4.80 $4.80 $4.80 $4.80 10
2020-05-06 $4.85 $4.85 $4.80 $4.80 $4.80 224
2020-04-30 $6.60 $6.60 $6.50 $6.50 $6.50 310
2020-04-29 $6.65 $6.65 $6.65 $6.65 $6.65 210
2020-04-23 $6.40 $6.40 $6.40 $6.40 $6.40 100
2020-04-21 $6.15 $6.15 $6.15 $6.15 $6.15 1
2020-04-20 $6.15 $6.15 $6.15 $6.15 $6.15 3
2020-04-17 $6.15 $6.15 $6.15 $6.15 $6.15 20
2020-04-16 $6.15 $6.15 $6.15 $6.15 $6.15 112
2020-04-06 $4.90 $4.90 $4.90 $4.90 $4.90 14
2020-03-31 $4.90 $4.90 $4.90 $4.90 $4.90 102
2020-03-30 $4.90 $4.90 $4.90 $4.90 $4.90 10
2020-03-23 $4.90 $4.90 $4.90 $4.90 $4.90 14
2020-03-18 $4.90 $4.90 $4.90 $4.90 $4.90 15,000
2020-03-16 $4.90 $4.90 $4.90 $4.90 $4.90 5
2020-03-13 $4.87 $4.90 $4.87 $4.90 $4.90 25,268
2020-02-27 $8.90 $8.90 $8.90 $8.90 $8.90 10,070
2020-02-20 $8.90 $8.90 $8.90 $8.90 $8.90 92
2020-02-18 $8.90 $8.90 $8.90 $8.90 $8.90 100
2020-02-12 $8.92 $8.92 $8.92 $8.92 $8.92 10
2020-02-05 $8.92 $8.92 $8.92 $8.92 $8.92 10
2020-02-04 $9.36 $9.36 $8.92 $8.92 $8.92 6,739
2020-01-31 $9.92 $9.92 $9.92 $9.92 $9.92 10
2020-01-23 $9.92 $9.92 $9.92 $9.92 $9.92 100
2020-01-17 $9.67 $9.67 $9.67 $9.67 $9.67 82
2020-01-07 $9.67 $9.67 $9.67 $9.67 $9.67 10
2020-01-02 $9.67 $9.67 $9.67 $9.67 $9.67 100
2019-12-11 $9.26 $9.26 $9.26 $9.26 $9.26 82
2019-11-27 $9.26 $9.26 $9.26 $9.26 $9.26 7
2019-11-15 $9.26 $9.26 $9.26 $9.26 $9.26 7
2019-11-11 $9.26 $9.26 $9.26 $9.26 $9.26 7
2019-11-05 $9.26 $9.26 $9.26 $9.26 $9.26 45
2019-11-01 $9.26 $9.26 $9.26 $9.26 $9.26 30
2019-10-30 $9.25 $9.26 $9.25 $9.26 $9.26 10,427
2019-09-17 $9.59 $9.59 $9.59 $9.59 $9.59 10,002
2019-05-09 $9.59 $9.59 $9.59 $9.59 $9.59 442
2019-04-22 $9.05 $9.05 $9.05 $9.05 $9.05 85
2019-03-08 $9.05 $9.05 $9.05 $9.05 $9.05 100
2019-03-06 $9.30 $9.30 $9.30 $9.30 $9.30 8,352
2019-01-17 $9.47 $9.47 $9.47 $9.47 $9.47 300
2018-09-14 $9.47 $9.47 $9.47 $9.47 $9.47 90
2018-09-06 $9.47 $9.47 $9.47 $9.47 $9.47 90
2018-09-05 $9.47 $9.47 $9.47 $9.47 $9.47 90
2018-08-31 $9.47 $9.47 $9.47 $9.47 $9.47 200
2018-08-20 $9.37 $9.37 $9.37 $9.37 $9.37 100
2018-08-17 $10.21 $10.21 $10.21 $10.21 $10.21 90
2018-08-15 $10.21 $10.21 $10.21 $10.21 $10.21 2
2018-08-09 $10.21 $10.21 $10.21 $10.21 $10.21 50
2018-07-30 $10.21 $10.21 $10.21 $10.21 $10.21 90
2018-06-25 $10.21 $10.21 $10.21 $10.21 $10.21 500
2017-12-12 $8.91 $8.91 $8.91 $8.91 $8.91 2,750
2017-12-06 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-12-05 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-12-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-12-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-30 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-29 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-28 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-27 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-17 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-16 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-14 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-10 $9.34 $9.34 $9.34 $9.34 $9.34 2
2017-11-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-08 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-07 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-06 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-02 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-31 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-30 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-27 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-25 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-23 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-19 $9.34 $9.34 $9.34 $9.34 $9.34 3,000
2017-10-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-06 $6.95 $6.95 $6.95 $6.95 $6.95 2,000
2017-10-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-10-02 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-26 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-31 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-07 $6.95 $6.95 $6.95 $6.95 $6.95 15
2017-08-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-02 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-08-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-31 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-26 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-07-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-26 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-02 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-31 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-26 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-02 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-05-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-26 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-11 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-04-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-31 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-02 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-03-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-02 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-02-01 $6.97 $6.97 $6.95 $6.95 $6.95 1,000
2017-01-31 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-30 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-27 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-26 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-25 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-24 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-23 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-20 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-19 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-18 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-17 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-12 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-11 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-10 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-09 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-05 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-04 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-01-03 $6.83 $6.83 $6.83 $6.83 $6.83 0
2016-12-30 $6.83 $6.83 $6.83 $6.83 $6.83 145
2016-12-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-27 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-12-01 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-11-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-11-29 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-11-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2016-11-25 $6.71 $6.71 $6.71 $6.71 $6.71 800
2016-11-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-18 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-16 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-15 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-11 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-10 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-09 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2016-11-04 $6.77 $6.77 $6.77 $6.77 $6.77 100
2016-11-03 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-11-02 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-11-01 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-31 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-26 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-25 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-20 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-19 $7.47 $7.47 $7.47 $7.47 $7.47 45
2016-10-18 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-17 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-13 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-12 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-11 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-10 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-07 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-06 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-05 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-04 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-10-03 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-09-30 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-09-29 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-09-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-09-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-09-26 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-09-23 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-09-22 $7.47 $7.47 $7.47 $7.47 $7.47 100
2016-09-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-20 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-19 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-16 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-15 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-14 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-13 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-12 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-09 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-09-08 $8.18 $8.23 $8.18 $8.23 $8.23 455
2016-09-07 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-09-06 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-09-02 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-09-01 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-31 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-30 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-29 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-26 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-25 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-24 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-23 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-22 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-19 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-18 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-17 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-16 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-15 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-12 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-11 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-10 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-09 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-08 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-05 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-04 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-03 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-02 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-08-01 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-29 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-28 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-27 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-26 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-25 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-22 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-21 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-20 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-19 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-18 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-15 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-14 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-13 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-12 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-11 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-08 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-07 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-06 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-05 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-07-01 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-06-30 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-06-29 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-06-28 $7.04 $7.04 $7.04 $7.04 $7.04 0
2016-06-27 $7.04 $7.04 $7.04 $7.04 $7.04 500
2016-06-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-06-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-06-22 $7.68 $7.68 $7.68 $7.68 $7.68 300
2016-06-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-17 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-07 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-06 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-02 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-06-01 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-31 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-26 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-24 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-17 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-06 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-05-02 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-28 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-26 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-07 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-06 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-01 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-31 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-30 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-28 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-24 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-17 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-07 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-02 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-01 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-26 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-24 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-17 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-02 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-01 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-28 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-26 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-07 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-06 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-04 $7.32 $7.32 $7.32 $7.32 $7.32 200
2015-12-31 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-30 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-29 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-28 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-24 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-23 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-22 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-21 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-18 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-17 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-16 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-14 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-11 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-10 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-09 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-08 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-04 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-03 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-02 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-12-01 $8.02 $8.02 $8.02 $8.02 $8.02 100
2015-11-30 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-27 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-24 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-23 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-20 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-19 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-18 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-17 $7.99 $7.99 $7.99 $7.99 $7.99 15
2015-11-16 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-13 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-12 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-11 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-10 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-09 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-06 $7.99 $7.99 $7.99 $7.99 $7.99 0
2015-11-05 $7.99 $7.99 $7.99 $7.99 $7.99 100
2015-11-04 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-11-03 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-11-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-30 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-28 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-27 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-26 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-21 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-20 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-14 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-10-13 $8.18 $8.22 $8.18 $8.22 $8.22 400
2015-10-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-30 $7.75 $7.75 $7.75 $7.75 $7.75 100
2015-09-29 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-28 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-25 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-24 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-23 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-22 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-18 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-17 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-16 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-15 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-14 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-11 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-10 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-09-09 $7.83 $7.83 $7.83 $7.83 $7.83 150
2015-09-08 $7.38 $7.38 $7.38 $7.38 $7.38 0
2015-09-04 $7.38 $7.38 $7.38 $7.38 $7.38 0
2015-09-03 $7.38 $7.38 $7.38 $7.38 $7.38 0
2015-09-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2015-09-01 $7.38 $7.38 $7.38 $7.38 $7.38 200
2015-08-31 $7.55 $7.55 $7.55 $7.55 $7.55 0
2015-08-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2015-08-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2015-08-26 $7.55 $7.55 $7.55 $7.55 $7.55 0

Aegean Airlines S.A. (AGZNF) News Headlines

Recent Aegean Airlines S.A. (AGZNF) News
Similar Companies to Aegean Airlines S.A. (AGZNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.