SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS (AHBAX) Exchange: NMFQS
Data as of April 25, 2024
$9.35 ($0.00) 0.00%
SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $9.35 |
Previous Close | $9.35 |
High | $9.35 |
Low | $9.35 |
Adjusted Open | $9.35 |
Previous Adjusted Close | $9.35 |
Adjusted High | $9.35 |
Adjusted Low | $9.35 |
About SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS (AHBAX)
DELISTED - Under normal conditions, the Fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in lower-rated bonds (including bonds commonly referred to as “junk bonds”). Such investments may be represented by derivative instruments, in which the Fund may invest without limitation. The Fund will normally maintain its portfolio duration within a range of plus or minus 50% of the Fund’s benchmark, the BofA Merrill Lynch U.S. High Yield Master II Index (the “Benchmark”). Duration is a measure of the price sensitivity of a debt security or portfolio of debt securities to relative changes in interest rates. For instance, a duration of “three” means that a portfolio’s or security’s price would be expected to decrease by approximately 3% with a 1% increase in interest rates (assuming a parallel shift in the yield curve). As of March 31, 2016, the Benchmark’s duration was 4.23.The Fund may also invest in preferred and common stocks, loans, limited partnership units, convertible securities, and non-income producing high-yield bonds, such as zero-coupon bonds, which pay interest only at maturity, or payment in kind bonds, which pay interest in the form of additional securities. The Fund may utilize options on U.S. Government securities, interest rate futures contracts and options on interest-rate futures contracts to reduce certain risks of its investments and attempt to enhance income, but not for speculation. The Fund may invest in debt securities of any maturity.The Fund may employ leveraged investment techniques to increase the Fund’s exposure to specific investment opportunities, including the use of a credit line and delayed delivery and forward commitment transactions, such as repurchase and reverse repurchase agreements, as well as credit default swaps, currency swaps and interest rate swaps. The Fund may also sell securities short in an amount up to 20% of the Fund’s net asset value at the time of investment. The Fund may also engage in transactions that seek to hedge interest rate risk. The Fund may invest up to 20% of its total assets, as measured at the time of investment, in securities denominated in foreign currencies and without limitation in U.S. dollar-denominated securities of foreign issuers, provided that any investments in securities and instruments that are economically tied to emerging market countries will be limited to 20% of the Fund’s total assets at the time of investment. The Fund may also invest without limitation in mortgage-related and other asset-backed securities including collateralized loan obligations.Forward Management, LLC d/b/a Salient (“Salient Management” or the “Advisor”) selects debt securities on a company-by-company basis, emphasizing fundamental research and a long-term investment horizon. To select securities, the Advisor uses a bottom-up, credit research process. Company level analysis focuses on the nature of a company’s business, its strategy, and the quality of its management. The Advisor looks primarily for companies whose prospects are stable or improving, and whose bonds offer an attractive yield. Companies with improving prospects are normally more attractive because they offer better assurance of debt repayment. Investment selections are based on fundamental economic, market and other factors leading to variation by sector, maturity, quality and such other criteria appropriate to meet the Fund’s investment objective. The investment process also includes top-down research and sector analysis that establishes an investment policy based upon the Advisor’s view of the business cycle, interest rate trends, yield curve analysis, and sector analysis.
Invest in SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS (AHBAX)
Historical Stock Data for SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS (AHBAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-02-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-02-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-02-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-02-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-02-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-02-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-02-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-02-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2017-02-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2017-02-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2017-02-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-02-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2017-02-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2017-02-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2017-02-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2017-02-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-02-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2017-02-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2017-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2017-01-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2017-01-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2017-01-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2017-01-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-01-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2017-01-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2017-01-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2017-01-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2017-01-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2017-01-18 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2017-01-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-01-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2017-01-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-01-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-01-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-01-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2017-01-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-01-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2017-01-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-01-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-12-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-12-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-12-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-12-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-12-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2016-12-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.34 | 0 |
2016-12-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.34 | 0 |
2016-12-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.31 | 0 |
2016-12-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 0 |
2016-12-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2016-12-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2016-12-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2016-12-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.31 | 0 |
2016-12-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2016-12-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2016-12-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2016-12-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2016-12-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2016-12-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2016-12-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.23 | 0 |
2016-12-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.23 | 0 |
2016-11-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.24 | 0 |
2016-11-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.17 | 0 |
2016-11-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.24 | 0 |
2016-11-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2016-11-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2016-11-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
2016-11-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
2016-11-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
2016-11-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 0 |
2016-11-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.24 | 0 |
2016-11-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.17 | 0 |
2016-11-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 0 |
2016-11-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-11-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.31 | 0 |
2016-11-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.32 | 0 |
2016-11-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.32 | 0 |
2016-11-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-11-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
2016-11-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.22 | 0 |
2016-11-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 0 |
2016-10-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-10-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 0 |
2016-10-27 | $9.37 | $9.37 | $9.37 | $9.37 | $9.33 | 0 |
2016-10-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.35 | 0 |
2016-10-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.39 | 0 |
2016-10-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.40 | 0 |
2016-10-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.39 | 0 |
2016-10-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.38 | 0 |
2016-10-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.39 | 0 |
2016-10-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.37 | 0 |
2016-10-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.29 | 0 |
2016-10-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.30 | 0 |
2016-10-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.29 | 0 |
2016-10-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.30 | 0 |
2016-10-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.30 | 0 |
2016-10-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.32 | 0 |
2016-10-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.29 | 0 |
2016-10-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.30 | 0 |
2016-10-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.23 | 0 |
2016-10-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.19 | 0 |
2016-10-03 | $9.24 | $9.24 | $9.24 | $9.24 | $9.19 | 0 |
2016-09-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.20 | 0 |
2016-09-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.20 | 0 |
2016-09-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.14 | 0 |
2016-09-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.11 | 0 |
2016-09-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.12 | 0 |
2016-09-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.13 | 0 |
2016-09-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.11 | 0 |
2016-09-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.07 | 0 |
2016-09-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.08 | 0 |
2016-09-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.07 | 0 |
2016-09-16 | $9.14 | $9.14 | $9.14 | $9.14 | $9.05 | 0 |
2016-09-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.07 | 0 |
2016-09-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.07 | 0 |
2016-09-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.08 | 0 |
2016-09-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.11 | 0 |
2016-09-09 | $9.24 | $9.24 | $9.24 | $9.24 | $9.15 | 0 |
2016-09-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.16 | 0 |
2016-09-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.16 | 0 |
2016-09-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.17 | 0 |
2016-09-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.17 | 0 |
2016-09-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.16 | 0 |
2016-08-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.16 | 0 |
2016-08-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.18 | 0 |
2016-08-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.16 | 0 |
2016-08-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.16 | 0 |
2016-08-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.15 | 0 |
2016-08-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.14 | 0 |
2016-08-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.13 | 0 |
2016-08-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.11 | 0 |
2016-08-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.08 | 0 |
2016-08-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.06 | 0 |
2016-08-17 | $9.11 | $9.11 | $9.11 | $9.11 | $8.98 | 0 |
2016-08-16 | $9.11 | $9.11 | $9.11 | $9.11 | $8.98 | 0 |
2016-08-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.98 | 0 |
2016-08-12 | $9.08 | $9.08 | $9.08 | $9.08 | $8.95 | 0 |
2016-08-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.94 | 0 |
2016-08-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.94 | 0 |
2016-08-09 | $9.08 | $9.08 | $9.08 | $9.08 | $8.95 | 0 |
2016-08-08 | $9.03 | $9.03 | $9.03 | $9.03 | $8.90 | 0 |
2016-08-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.88 | 0 |
2016-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.87 | 0 |
2016-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.87 | 0 |
2016-08-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.89 | 0 |
2016-08-01 | $9.02 | $9.02 | $9.02 | $9.02 | $8.89 | 0 |
2016-07-29 | $9.04 | $9.04 | $9.04 | $9.04 | $8.91 | 0 |
2016-07-28 | $9.04 | $9.04 | $9.04 | $9.04 | $8.91 | 0 |
2016-07-27 | $9.02 | $9.02 | $9.02 | $9.02 | $8.89 | 0 |
2016-07-26 | $9.04 | $9.04 | $9.04 | $9.04 | $8.91 | 0 |
2016-07-25 | $9.09 | $9.09 | $9.09 | $9.09 | $8.92 | 0 |
2016-07-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.93 | 0 |
2016-07-21 | $9.09 | $9.09 | $9.09 | $9.09 | $8.92 | 0 |
2016-07-20 | $9.10 | $9.10 | $9.10 | $9.10 | $8.93 | 0 |
2016-07-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.93 | 0 |
2016-07-18 | $9.10 | $9.10 | $9.10 | $9.10 | $8.93 | 0 |
2016-07-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.94 | 0 |
2016-07-14 | $9.11 | $9.11 | $9.11 | $9.11 | $8.94 | 0 |
2016-07-13 | $9.09 | $9.09 | $9.09 | $9.09 | $8.92 | 0 |
2016-07-12 | $9.11 | $9.11 | $9.11 | $9.11 | $8.94 | 0 |
2016-07-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.88 | 0 |
2016-07-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.84 | 0 |
2016-07-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.82 | 0 |
2016-07-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.80 | 0 |
2016-07-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.82 | 0 |
2016-07-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.79 | 0 |
2016-06-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.77 | 0 |
2016-06-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.74 | 0 |
2016-06-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.67 | 0 |
2016-06-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.65 | 0 |
2016-06-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.68 | 0 |
2016-06-23 | $9.03 | $9.03 | $9.03 | $9.03 | $8.80 | 0 |
2016-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.77 | 0 |
2016-06-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2016-06-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2016-06-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.70 | 0 |
2016-06-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.67 | 0 |
2016-06-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.70 | 0 |
2016-06-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.71 | 0 |
2016-06-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2016-06-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.76 | 0 |
2016-06-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.78 | 0 |
2016-06-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.75 | 0 |
2016-06-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.70 | 0 |
2016-06-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.69 | 0 |
2016-06-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.67 | 0 |
2016-06-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.67 | 0 |
2016-06-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.67 | 0 |
2016-05-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.66 | 0 |
2016-05-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.63 | 0 |
2016-05-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.63 | 0 |
2016-05-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.62 | 0 |
2016-05-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.60 | 0 |
2016-05-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.60 | 0 |
2016-05-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.61 | 0 |
2016-05-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.60 | 0 |
2016-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.63 | 0 |
2016-05-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.63 | 0 |
2016-05-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.62 | 0 |
2016-05-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.62 | 0 |
2016-05-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.61 | 0 |
2016-05-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.61 | 0 |
2016-05-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.57 | 0 |
2016-05-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.57 | 0 |
2016-05-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.58 | 0 |
2016-05-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.60 | 0 |
2016-05-04 | $8.86 | $8.86 | $8.86 | $8.86 | $8.59 | 0 |
2016-05-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.61 | 0 |
2016-05-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.66 | 0 |
2016-04-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.63 | 0 |
2016-04-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.62 | 0 |
2016-04-27 | $8.86 | $8.86 | $8.86 | $8.86 | $8.59 | 0 |
2016-04-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.55 | 0 |
2016-04-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.53 | 0 |
2016-04-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.53 | 0 |
2016-04-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.48 | 0 |
2016-04-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.47 | 0 |
2016-04-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.45 | 0 |
2016-04-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.40 | 0 |
2016-04-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.42 | 0 |
2016-04-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.42 | 0 |
2016-04-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.41 | 0 |
2016-04-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.38 | 0 |
2016-04-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.36 | 0 |
2016-04-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.36 | 0 |
2016-04-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.33 | 0 |
2016-04-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.34 | 0 |
2016-04-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.32 | 0 |
2016-04-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.32 | 0 |
2016-04-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.31 | 0 |
2016-03-31 | $8.62 | $8.62 | $8.62 | $8.62 | $8.31 | 0 |
2016-03-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.29 | 0 |
2016-03-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.26 | 0 |
2016-03-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.30 | 0 |
2016-03-24 | $8.66 | $8.66 | $8.66 | $8.66 | $8.29 | 0 |
2016-03-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.33 | 0 |
2016-03-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.33 | 0 |
2016-03-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.34 | 0 |
2016-03-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.32 | 0 |
2016-03-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.30 | 0 |
2016-03-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.27 | 0 |
2016-03-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.27 | 0 |
2016-03-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.27 | 0 |
2016-03-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.24 | 0 |
2016-03-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.21 | 0 |
2016-03-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.17 | 0 |
2016-03-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.17 | 0 |
2016-03-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.19 | 0 |
2016-03-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.17 | 0 |
2016-03-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.13 | 0 |
2016-03-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.11 | 0 |
2016-03-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.06 | 0 |
2016-02-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.02 | 0 |
2016-02-26 | $8.33 | $8.33 | $8.33 | $8.33 | $7.98 | 0 |
2016-02-25 | $8.29 | $8.29 | $8.29 | $8.29 | $7.94 | 0 |
2016-02-24 | $8.26 | $8.26 | $8.26 | $8.26 | $7.91 | 0 |
2016-02-23 | $8.34 | $8.34 | $8.34 | $8.34 | $7.94 | 0 |
2016-02-22 | $8.36 | $8.36 | $8.36 | $8.36 | $7.96 | 0 |
2016-02-19 | $8.32 | $8.32 | $8.32 | $8.32 | $7.92 | 0 |
2016-02-18 | $8.33 | $8.33 | $8.33 | $8.33 | $7.93 | 0 |
2016-02-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.90 | 0 |
2016-02-16 | $8.26 | $8.26 | $8.26 | $8.26 | $7.87 | 0 |
2016-02-12 | $8.23 | $8.23 | $8.23 | $8.23 | $7.84 | 0 |
2016-02-11 | $8.21 | $8.21 | $8.21 | $8.21 | $7.82 | 0 |
2016-02-10 | $8.29 | $8.29 | $8.29 | $8.29 | $7.89 | 0 |
2016-02-09 | $8.27 | $8.27 | $8.27 | $8.27 | $7.88 | 0 |
2016-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.90 | 0 |
2016-02-05 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 0 |
2016-02-04 | $8.38 | $8.38 | $8.38 | $8.38 | $7.98 | 0 |
2016-02-03 | $8.38 | $8.38 | $8.38 | $8.38 | $7.98 | 0 |
2016-02-02 | $8.39 | $8.39 | $8.39 | $8.39 | $7.99 | 0 |
2016-02-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.02 | 0 |
2016-01-29 | $8.43 | $8.43 | $8.43 | $8.43 | $8.03 | 0 |
2016-01-28 | $8.43 | $8.43 | $8.43 | $8.43 | $8.03 | 0 |
2016-01-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.03 | 0 |
2016-01-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.01 | 0 |
2016-01-25 | $8.42 | $8.42 | $8.42 | $8.42 | $7.99 | 0 |
2016-01-22 | $8.43 | $8.43 | $8.43 | $8.43 | $8.00 | 0 |
2016-01-21 | $8.37 | $8.37 | $8.37 | $8.37 | $7.94 | 0 |
2016-01-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.92 | 0 |
2016-01-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.05 | 0 |
2016-01-15 | $8.47 | $8.47 | $8.47 | $8.47 | $8.04 | 0 |
2016-01-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.10 | 0 |
2016-01-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.13 | 0 |
2016-01-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.16 | 0 |
2016-01-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.18 | 0 |
2016-01-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.20 | 0 |
2016-01-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.19 | 0 |
2016-01-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.22 | 0 |
2016-01-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.23 | 0 |
2016-01-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.22 | 0 |
2015-12-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.25 | 0 |
2015-12-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.24 | 0 |
2015-12-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.24 | 0 |
2015-12-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.22 | 0 |
2015-12-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.21 | 0 |
2015-12-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.20 | 0 |
2015-12-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.19 | 0 |
2015-12-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.17 | 0 |
2015-12-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.17 | 0 |
2015-12-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.20 | 0 |
2015-12-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.19 | 0 |
2015-12-15 | $8.66 | $8.66 | $8.66 | $8.66 | $8.18 | 0 |
2015-12-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.13 | 0 |
2015-12-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.21 | 0 |
2015-12-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.29 | 0 |
2015-12-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.31 | 0 |
2015-12-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.30 | 0 |
2015-12-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.33 | 0 |
2015-12-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 0 |
2015-12-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.45 | 0 |
2015-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.47 | 0 |
2015-12-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
2015-11-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.45 | 0 |
2015-11-27 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 0 |
2015-11-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 0 |
2015-11-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.45 | 0 |
2015-11-23 | $9.04 | $9.04 | $9.04 | $9.04 | $8.46 | 0 |
2015-11-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.47 | 0 |
2015-11-19 | $9.06 | $9.06 | $9.06 | $9.06 | $8.48 | 0 |
2015-11-18 | $9.11 | $9.11 | $9.11 | $9.11 | $8.53 | 0 |
2015-11-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.53 | 0 |
2015-11-16 | $9.09 | $9.09 | $9.09 | $9.09 | $8.51 | 0 |
2015-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.52 | 0 |
2015-11-12 | $9.12 | $9.12 | $9.12 | $9.12 | $8.53 | 0 |
2015-11-11 | $9.16 | $9.16 | $9.16 | $9.16 | $8.57 | 0 |
2015-11-10 | $9.16 | $9.16 | $9.16 | $9.16 | $8.57 | 0 |
2015-11-09 | $9.18 | $9.18 | $9.18 | $9.18 | $8.59 | 0 |
2015-11-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.62 | 0 |
2015-11-05 | $9.24 | $9.24 | $9.24 | $9.24 | $8.65 | 0 |
2015-11-04 | $9.26 | $9.26 | $9.26 | $9.26 | $8.67 | 0 |
2015-11-03 | $9.27 | $9.27 | $9.27 | $9.27 | $8.67 | 0 |
2015-11-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.66 | 0 |
2015-10-30 | $9.23 | $9.23 | $9.23 | $9.23 | $8.64 | 0 |
2015-10-29 | $9.22 | $9.22 | $9.22 | $9.22 | $8.63 | 0 |
2015-10-28 | $9.22 | $9.22 | $9.22 | $9.22 | $8.63 | 0 |
2015-10-27 | $9.21 | $9.21 | $9.21 | $9.21 | $8.62 | 0 |
2015-10-26 | $9.27 | $9.27 | $9.27 | $9.27 | $8.63 | 0 |
2015-10-23 | $9.28 | $9.28 | $9.28 | $9.28 | $8.64 | 0 |
2015-10-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.61 | 0 |
2015-10-21 | $9.26 | $9.26 | $9.26 | $9.26 | $8.62 | 0 |
2015-10-20 | $9.26 | $9.26 | $9.26 | $9.26 | $8.62 | 0 |
2015-10-19 | $9.23 | $9.23 | $9.23 | $9.23 | $8.59 | 0 |
2015-10-16 | $9.22 | $9.22 | $9.22 | $9.22 | $8.58 | 0 |
2015-10-15 | $9.20 | $9.20 | $9.20 | $9.20 | $8.56 | 0 |
2015-10-14 | $9.21 | $9.21 | $9.21 | $9.21 | $8.57 | 0 |
2015-10-13 | $9.21 | $9.21 | $9.21 | $9.21 | $8.57 | 0 |
2015-10-12 | $9.23 | $9.23 | $9.23 | $9.23 | $8.59 | 0 |
2015-10-09 | $9.22 | $9.22 | $9.22 | $9.22 | $8.58 | 0 |
2015-10-08 | $9.19 | $9.19 | $9.19 | $9.19 | $8.56 | 0 |
2015-10-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.55 | 0 |
2015-10-06 | $9.11 | $9.11 | $9.11 | $9.11 | $8.48 | 0 |
2015-10-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.47 | 0 |
2015-10-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.43 | 0 |
2015-10-01 | $9.08 | $9.08 | $9.08 | $9.08 | $8.45 | 0 |
2015-09-30 | $9.11 | $9.11 | $9.11 | $9.11 | $8.48 | 0 |
2015-09-29 | $9.08 | $9.08 | $9.08 | $9.08 | $8.45 | 0 |
2015-09-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.47 | 0 |
2015-09-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.55 | 0 |
2015-09-24 | $9.24 | $9.24 | $9.24 | $9.24 | $8.56 | 0 |
2015-09-23 | $9.29 | $9.29 | $9.29 | $9.29 | $8.60 | 0 |
2015-09-22 | $9.29 | $9.29 | $9.29 | $9.29 | $8.60 | 0 |
2015-09-21 | $9.34 | $9.34 | $9.34 | $9.34 | $8.65 | 0 |
2015-09-18 | $9.34 | $9.34 | $9.34 | $9.34 | $8.65 | 0 |
2015-09-17 | $9.35 | $9.35 | $9.35 | $9.35 | $8.66 | 0 |
2015-09-16 | $9.36 | $9.36 | $9.36 | $9.36 | $8.67 | 0 |
2015-09-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.68 | 0 |
2015-09-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.68 | 0 |
2015-09-11 | $9.38 | $9.38 | $9.38 | $9.38 | $8.69 | 0 |
2015-09-10 | $9.39 | $9.39 | $9.39 | $9.39 | $8.70 | 0 |
2015-09-09 | $9.38 | $9.38 | $9.38 | $9.38 | $8.69 | 0 |
2015-09-08 | $9.38 | $9.38 | $9.38 | $9.38 | $8.69 | 0 |
2015-09-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.68 | 0 |
2015-09-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.68 | 0 |
2015-09-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.66 | 0 |
2015-09-01 | $9.35 | $9.35 | $9.35 | $9.35 | $8.66 | 0 |
2015-08-31 | $9.35 | $9.35 | $9.35 | $9.35 | $8.66 | 0 |
2015-08-28 | $9.32 | $9.32 | $9.32 | $9.32 | $8.63 | 0 |
SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS (AHBAX) News Headlines
Recent SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS (AHBAX) News
Similar Companies to SALIENT HIGH YIELD FUND INSTITUTIONAL CLASS (AHBAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |