American Helium Inc (AHELF) Exchange: PINK
Data as of April 25, 2024
$0.19 ($0.00) 0.00%
American Helium Inc - Daily Information
Click for more stock information on American Helium Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About American Helium Inc (AHELF)
American Helium Inc - Ordinary Shares
Invest in American Helium Inc (AHELF)
Historical Stock Data for American Helium Inc (AHELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 333 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 333 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 333 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,466 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 220 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 333 |
| 2024-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 646 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 162 |
| 2024-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 133 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,265 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2023-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2023-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,666 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 326 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 833 |
| 2023-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 243 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 900 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,655 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2022-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 333 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 132 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333 |
| 2022-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,991 |
| 2022-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33 |
| 2022-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 5,633 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 334 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 91 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 65 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,678 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-23 | $0.28 | $0.33 | $0.20 | $0.30 | $0.30 | 3,300 |
| 2022-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-05 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 15,072 |
| 2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,275 |
| 2021-11-19 | $0.37 | $0.41 | $0.35 | $0.35 | $0.35 | 2,106 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,550 |
| 2021-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2021-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2021-11-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,608 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 213 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2021-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,082 |
| 2021-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-11-03 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 13,732 |
| 2021-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 178 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 495 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,255 |
| 2021-10-26 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 1,030 |
| 2021-10-25 | $0.42 | $0.46 | $0.39 | $0.42 | $0.42 | 4,785 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2021-10-21 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 2,215 |
| 2021-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2021-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-10-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 3,991 |
| 2021-10-15 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 3,354 |
| 2021-10-14 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 1,311 |
| 2021-10-13 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 3,391 |
| 2021-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,674 |
| 2021-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,537 |
| 2021-10-08 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 4,170 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 809 |
| 2021-10-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,329 |
| 2021-10-05 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 3,500 |
| 2021-10-04 | $0.47 | $0.47 | $0.37 | $0.37 | $0.37 | 9,310 |
| 2021-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2021-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,025 |
| 2021-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 860 |
| 2021-09-27 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 2,762 |
| 2021-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-23 | $0.47 | $0.47 | $0.37 | $0.45 | $0.45 | 13,403 |
| 2021-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 798 |
| 2021-09-21 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 5,772 |
| 2021-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 350 |
| 2021-09-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,350 |
| 2021-09-16 | $0.46 | $0.65 | $0.46 | $0.47 | $0.47 | 2,802 |
| 2021-09-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,986 |
| 2021-09-14 | $0.40 | $0.48 | $0.39 | $0.42 | $0.42 | 7,615 |
| 2021-09-13 | $0.62 | $0.62 | $0.37 | $0.47 | $0.47 | 7,002 |
| 2021-09-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,210 |
| 2021-09-09 | $0.37 | $0.44 | $0.33 | $0.38 | $0.38 | 4,350 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2021-09-07 | $0.43 | $0.45 | $0.37 | $0.44 | $0.44 | 12,448 |
| 2021-09-03 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 3,300 |
| 2021-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 550 |
| 2021-09-01 | $0.36 | $0.44 | $0.36 | $0.43 | $0.43 | 2,782 |
| 2021-08-31 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 6,386 |
| 2021-08-30 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 6,200 |
| 2021-08-27 | $0.45 | $0.52 | $0.38 | $0.39 | $0.39 | 41,500 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 172 |
| 2021-08-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2021-08-24 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 3,255 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 315 |
| 2021-08-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,351 |
| 2021-08-19 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 3,755 |
| 2021-08-18 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,346 |
| 2021-08-17 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 8,010 |
| 2021-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 861 |
| 2021-08-12 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 983 |
| 2021-08-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,205 |
| 2021-08-10 | $0.37 | $0.48 | $0.37 | $0.40 | $0.40 | 4,278 |
| 2021-08-09 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2021-08-06 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 26,100 |
| 2021-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 316 |
| 2021-08-04 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 5,823 |
| 2021-08-03 | $0.43 | $0.55 | $0.41 | $0.55 | $0.55 | 6,900 |
| 2021-08-02 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 8,050 |
| 2021-07-30 | $0.39 | $0.53 | $0.35 | $0.41 | $0.41 | 32,100 |
| 2021-07-29 | $0.34 | $0.46 | $0.34 | $0.46 | $0.46 | 6,040 |
| 2021-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,605 |
| 2021-07-27 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 31,018 |
| 2021-07-26 | $0.39 | $0.45 | $0.38 | $0.38 | $0.38 | 20,388 |
| 2021-07-23 | $0.45 | $0.47 | $0.39 | $0.39 | $0.39 | 21,911 |
| 2021-07-22 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 620 |
| 2021-07-21 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 11,622 |
| 2021-07-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,861 |
| 2021-07-19 | $0.54 | $0.55 | $0.38 | $0.54 | $0.54 | 5,401 |
| 2021-07-16 | $0.47 | $0.75 | $0.46 | $0.57 | $0.57 | 84,616 |
| 2021-07-15 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 20,808 |
| 2021-07-14 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 5,827 |
| 2021-07-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,268 |
| 2021-07-12 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 19,057 |
| 2021-07-09 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 1,450 |
| 2021-07-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,001 |
| 2021-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2021-07-02 | $0.49 | $0.60 | $0.45 | $0.45 | $0.45 | 31,014 |
| 2021-07-01 | $0.38 | $0.60 | $0.38 | $0.60 | $0.60 | 5,355 |
| 2021-06-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 400 |
| 2021-06-29 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 7,017 |
| 2021-06-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,130 |
| 2021-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-06-24 | $0.38 | $0.48 | $0.38 | $0.40 | $0.40 | 5,390 |
| 2021-06-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 3,917 |
| 2021-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,342 |
| 2021-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 410 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,030 |
| 2021-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 601 |
| 2021-06-16 | $0.46 | $0.50 | $0.38 | $0.49 | $0.49 | 5,738 |
| 2021-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 220 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2021-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,780 |
| 2021-06-10 | $0.44 | $0.50 | $0.44 | $0.44 | $0.44 | 9,562 |
| 2021-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,090 |
| 2021-06-08 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,800 |
| 2021-06-07 | $0.51 | $0.51 | $0.38 | $0.51 | $0.51 | 6,106 |
| 2021-06-04 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 4,255 |
| 2021-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2021-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 380 |
| 2021-06-01 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 3,046 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 179 |
| 2021-05-27 | $0.53 | $0.60 | $0.50 | $0.54 | $0.54 | 16,314 |
| 2021-05-26 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 30,421 |
| 2021-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-05-24 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 9,464 |
| 2021-05-21 | $0.51 | $0.51 | $0.34 | $0.34 | $0.34 | 886 |
| 2021-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 108 |
| 2021-05-19 | $0.48 | $0.51 | $0.44 | $0.51 | $0.51 | 2,050 |
| 2021-05-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,641 |
| 2021-05-17 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 6,151 |
| 2021-05-14 | $0.45 | $0.54 | $0.41 | $0.41 | $0.41 | 7,446 |
| 2021-05-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,020 |
| 2021-05-12 | $0.44 | $0.48 | $0.40 | $0.46 | $0.46 | 18,826 |
| 2021-05-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,786 |
| 2021-05-10 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 5,877 |
| 2021-05-07 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 4,175 |
| 2021-05-06 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 4,995 |
| 2021-05-05 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 1,261 |
| 2021-05-04 | $0.47 | $0.50 | $0.38 | $0.48 | $0.48 | 48,910 |
| 2021-05-03 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,535 |
| 2021-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,330 |
| 2021-04-29 | $0.44 | $0.50 | $0.35 | $0.50 | $0.50 | 54,264 |
| 2021-04-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,080 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-04-26 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 11,173 |
| 2021-04-23 | $0.36 | $0.41 | $0.34 | $0.41 | $0.41 | 9,590 |
| 2021-04-22 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 12,198 |
| 2021-04-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 22,580 |
| 2021-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2021-04-19 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 765 |
| 2021-04-15 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 5,800 |
| 2021-04-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2021-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,100 |
| 2021-04-12 | $0.50 | $0.50 | $0.38 | $0.44 | $0.44 | 1,269 |
| 2021-04-09 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 9,885 |
| 2021-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-07 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,600 |
| 2021-04-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 695 |
| 2021-04-05 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 480 |
| 2021-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2021-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 31 |
| 2021-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 450 |
| 2021-03-26 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 3,090 |
| 2021-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2021-03-23 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 32,957 |
| 2021-03-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,283 |
| 2021-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2021-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 107 |
| 2021-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2021-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-12 | $0.53 | $0.53 | $0.38 | $0.38 | $0.38 | 600 |
| 2021-03-11 | $0.54 | $0.54 | $0.38 | $0.38 | $0.38 | 494 |
| 2021-03-10 | $0.38 | $0.53 | $0.38 | $0.38 | $0.38 | 13,460 |
| 2021-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,000 |
| 2021-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 197 |
| 2021-03-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,700 |
| 2021-03-02 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 9,100 |
| 2021-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,534 |
| 2021-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,038 |
| 2021-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,038 |
| 2021-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-23 | $0.44 | $0.56 | $0.36 | $0.38 | $0.38 | 8,700 |
| 2021-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,285 |
| 2021-02-19 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 2,400 |
| 2021-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,481 |
| 2021-02-17 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 5,481 |
| 2021-02-16 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 21,875 |
| 2021-02-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,334 |
| 2021-02-11 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,348 |
| 2021-02-10 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 4,330 |
| 2021-02-09 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 4,330 |
| 2021-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 127 |
| 2021-02-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,030 |
| 2021-02-04 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 4,285 |
| 2021-02-03 | $0.46 | $0.50 | $0.36 | $0.36 | $0.36 | 30,004 |
| 2021-02-02 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 4,144 |
| 2021-02-01 | $0.52 | $0.52 | $0.36 | $0.41 | $0.41 | 8,267 |
| 2021-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-01-28 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 1,633 |
| 2021-01-27 | $0.47 | $0.47 | $0.30 | $0.41 | $0.41 | 2,510 |
| 2021-01-26 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 2,274 |
| 2021-01-25 | $0.52 | $0.54 | $0.45 | $0.45 | $0.45 | 3,861 |
| 2021-01-22 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 11,648 |
| 2021-01-21 | $0.44 | $0.57 | $0.44 | $0.54 | $0.54 | 7,805 |
| 2021-01-20 | $0.41 | $0.45 | $0.38 | $0.40 | $0.40 | 18,945 |
| 2021-01-19 | $0.36 | $0.45 | $0.26 | $0.33 | $0.33 | 32,700 |
| 2021-01-15 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 350 |
| 2021-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 555 |
| 2021-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 255 |
| 2021-01-12 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 8,810 |
| 2021-01-11 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 12,191 |
| 2021-01-08 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 40,775 |
| 2021-01-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 400 |
| 2021-01-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,304 |
| 2021-01-05 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,500 |
| 2021-01-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,115 |
| 2020-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,432 |
| 2020-12-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,500 |
| 2020-12-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,400 |
| 2020-12-28 | $0.38 | $0.38 | $0.29 | $0.38 | $0.38 | 5,800 |
| 2020-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 950 |
| 2020-12-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 17,675 |
| 2020-12-21 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 9,711 |
| 2020-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,058 |
| 2020-12-15 | $0.33 | $0.34 | $0.26 | $0.33 | $0.33 | 13,240 |
| 2020-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,501 |
| 2020-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,357 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,471 |
| 2020-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,410 |
| 2020-12-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,960 |
| 2020-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 506 |
| 2020-12-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,582 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,150 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 950 |
| 2020-11-30 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 950 |
| 2020-11-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 708 |
| 2020-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 149 |
| 2020-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2020-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,051 |
| 2020-11-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,401 |
| 2020-11-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,222 |
| 2020-11-18 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 1,424 |
| 2020-11-17 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 3,300 |
| 2020-11-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,719 |
| 2020-11-13 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.26 | $0.26 | $0.11 | $0.11 | $0.11 | 732 |
| 2020-11-09 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 5,172 |
| 2020-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 330 |
| 2020-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 698 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,525 |
| 2020-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2020-10-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,800 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2020-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34 |
| 2020-10-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,500 |
| 2020-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2020-10-16 | $0.34 | $0.40 | $0.31 | $0.31 | $0.31 | 1,859 |
| 2020-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 415 |
| 2020-10-14 | $0.31 | $0.40 | $0.29 | $0.40 | $0.40 | 15,400 |
| 2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2020-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2020-10-07 | $0.37 | $0.42 | $0.33 | $0.34 | $0.34 | 3,250 |
| 2020-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 295 |
| 2020-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2020-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,170 |
| 2020-10-01 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 420 |
| 2020-09-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,025 |
| 2020-09-29 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 2,680 |
| 2020-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2020-09-25 | $0.42 | $0.47 | $0.39 | $0.39 | $0.39 | 1,906 |
| 2020-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 187 |
| 2020-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2020-09-21 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,400 |
| 2020-09-16 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 3,009 |
| 2020-09-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 387 |
| 2020-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 208 |
| 2020-09-11 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 11,500 |
| 2020-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 700 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 44 |
| 2020-09-08 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 10,310 |
| 2020-09-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,502 |
| 2020-09-03 | $0.39 | $0.46 | $0.39 | $0.39 | $0.39 | 2,562 |
| 2020-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,600 |
| 2020-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-08-31 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 1,750 |
| 2020-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31 |
| 2020-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,380 |
| 2020-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 228 |
| 2020-08-21 | $0.39 | $0.50 | $0.39 | $0.48 | $0.48 | 2,642 |
| 2020-08-20 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 510 |
| 2020-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 82 |
| 2020-08-18 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 3,180 |
| 2020-08-17 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 1,210 |
| 2020-08-14 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 3,400 |
| 2020-08-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2020-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-11 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 723 |
| 2020-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21 |
| 2020-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-08-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,400 |
| 2020-08-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 32,898 |
| 2020-08-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,243 |
| 2020-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,525 |
| 2020-07-31 | $0.34 | $0.41 | $0.31 | $0.33 | $0.33 | 1,700 |
| 2020-07-30 | $0.42 | $0.42 | $0.31 | $0.32 | $0.32 | 2,670 |
| 2020-07-29 | $0.40 | $0.43 | $0.12 | $0.39 | $0.39 | 5,432 |
| 2020-07-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 34,200 |
| 2020-07-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 615 |
| 2020-07-24 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 15,592 |
| 2020-07-23 | $0.74 | $0.79 | $0.62 | $0.62 | $0.62 | 19,371 |
| 2020-07-22 | $0.86 | $0.94 | $0.71 | $0.71 | $0.71 | 18,415 |
| 2020-07-21 | $0.66 | $0.88 | $0.66 | $0.71 | $0.71 | 19,421 |
| 2020-07-20 | $0.37 | $0.54 | $0.36 | $0.46 | $0.46 | 15,629 |
| 2020-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-07-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,200 |
| 2020-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2020-07-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-07-10 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 20,105 |
| 2020-07-09 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 7,600 |
| 2020-07-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,074 |
| 2020-07-06 | $0.19 | $0.26 | $0.01 | $0.21 | $0.21 | 49,278 |
| 2020-07-02 | $0.00 | $0.22 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-07-01 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 5,100 |
| 2020-06-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 10,052 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-24 | $0.22 | $0.22 | $0.00 | $0.00 | $0.00 | 5,727 |
| 2020-06-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,430 |
| 2020-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2020-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2020-06-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 7,050 |
| 2020-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 98 |
| 2020-06-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,633 |
| 2020-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 84 |
| 2020-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2020-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-06-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2020-06-02 | $0.31 | $0.32 | $0.20 | $0.20 | $0.20 | 22,100 |
| 2020-06-01 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 12,559 |
| 2020-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,210 |
| 2020-05-21 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 43,600 |
| 2020-05-20 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 29,015 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,080 |
| 2020-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 750 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-04-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 999 |
| 2020-04-28 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 8,600 |
| 2020-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-04-24 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,800 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-04-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,390 |
| 2020-04-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-03-27 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 5,335 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,570 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 211 |
| 2020-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,150 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 212 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2020-03-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2020-03-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 45,591 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 890 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-02-25 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 32,130 |
| 2020-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-02-21 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2020-02-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,058 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,020 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-02-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,743 |
| 2020-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,020 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,020 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-01-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,137 |
| 2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220 |
| 2020-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,680 |
| 2020-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 129 |
| 2020-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 525 |
| 2020-01-16 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 4,403 |
| 2020-01-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 5,815 |
| 2020-01-14 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 4,800 |
| 2020-01-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,068 |
| 2020-01-10 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 4,490 |
| 2020-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 276 |
| 2020-01-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 17,622 |
| 2020-01-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,833 |
| 2020-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 409 |
| 2019-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,721 |
| 2019-12-30 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,650 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-12-23 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 34,220 |
| 2019-12-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,293 |
| 2019-12-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 31,384 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-31 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2019-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2019-08-26 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 349,738 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,080 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,592 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,583 |
| 2019-07-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,278 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,515 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,950 |
| 2019-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,367 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,800 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,054 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,500 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,618 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,571 |
| 2019-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,175 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,420 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,178 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,180 |
| 2019-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,199 |
| 2019-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,758 |
| 2019-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,074 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,022 |
| 2019-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,239 |
| 2019-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,979 |
| 2019-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,900 |
| 2019-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 238,309 |
| 2019-05-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 623,880 |
| 2019-05-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 518,412 |
| 2019-05-14 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 321,722 |
| 2019-05-13 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 1,806,342 |
| 2019-05-10 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 196,715 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,677 |
| 2019-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,966 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,715 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,101 |
| 2019-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,999 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2019-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,330 |
| 2019-03-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,091 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 766 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,715 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 668 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,520 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2019-02-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 34,966 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,623 |
| 2019-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,362 |
| 2019-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-02-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 31,774 |
| 2019-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,160 |
| 2019-02-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,450 |
| 2019-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2019-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2019-01-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 112,999 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,234 |
| 2019-01-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 34,000 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,019 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2019-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,700 |
| 2019-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,144 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,499 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,798 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2019-01-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,946 |
| 2019-01-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,824 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,530 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,400 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2018-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,820 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,069 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,164 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,160 |
| 2018-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,600 |
| 2018-12-03 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 38,665 |
| 2018-11-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 81,060 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,430 |
| 2018-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,100 |
| 2018-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,130 |
| 2018-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,877 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,330 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,541 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,025 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,980 |
| 2018-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,050 |
| 2018-10-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,410 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,088 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,700 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2018-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2018-09-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 56,750 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,457 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-09-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,750 |
| 2018-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2018-09-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,455 |
| 2018-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,000 |
| 2018-09-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,302 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2018-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2018-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,636 |
| 2018-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-09-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,386 |
| 2018-09-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,165 |
| 2018-08-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,475 |
| 2018-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,425 |
| 2018-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-08-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 29,250 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,050 |
| 2018-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,100 |
| 2018-08-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,560 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 810 |
| 2018-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,710 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,705 |
| 2018-08-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,430 |
| 2018-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,330 |
| 2018-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,838 |
| 2018-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,170 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,670 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2018-08-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 5,800 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,499 |
| 2018-07-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 11,234 |
| 2018-07-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,750 |
| 2018-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,696 |
| 2018-07-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 26,268 |
| 2018-07-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-07-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,577 |
| 2018-07-23 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 25,800 |
| 2018-07-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 20,690 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-07-18 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 17,745 |
| 2018-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,900 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 320 |
| 2018-07-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 27,675 |
| 2018-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,650 |
| 2018-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,670 |
| 2018-07-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 49,588 |
| 2018-07-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 32,910 |
| 2018-07-06 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 28,998 |
| 2018-07-05 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 22,883 |
| 2018-07-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,414 |
| 2018-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2018-06-29 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 11,406 |
| 2018-06-28 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 24,230 |
| 2018-06-27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 13,730 |
| 2018-06-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2018-06-25 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 126,795 |
| 2018-06-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 97,424 |
| 2018-06-21 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 122,265 |
| 2018-06-20 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 56,346 |
| 2018-06-19 | $0.49 | $0.49 | $0.34 | $0.35 | $0.35 | 47,299 |
| 2018-06-18 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 20,577 |
| 2018-06-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 18,757 |
| 2018-06-14 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 35,184 |
| 2018-06-13 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 27,325 |
| 2018-06-12 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 50,527 |
| 2018-06-11 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 79,862 |
| 2018-06-08 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 22,045 |
| 2018-06-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 16,465 |
| 2018-06-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 38,789 |
| 2018-06-05 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 54,147 |
| 2018-06-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 64,230 |
| 2018-06-01 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 15,684 |
| 2018-05-31 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 34,561 |
| 2018-05-30 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 18,578 |
| 2018-05-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 24,000 |
| 2018-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 125 |
| 2018-05-24 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 6,315 |
| 2018-05-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,745 |
| 2018-05-22 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 13,100 |
| 2018-05-21 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 16,530 |
| 2018-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-05-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2018-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-05-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2018-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-29 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2018-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-03-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,000 |
| 2018-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 18,000 |
| 2018-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,000 |
| 2018-02-27 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
American Helium Inc (AHELF) News Headlines
Recent American Helium Inc (AHELF) News
Similar Companies to American Helium Inc (AHELF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |