Alternate Health Corp (AHGIF) Exchange: PINK

  1. Overview
  2. Alternate Health Corp (AHGIF)

Data as of April 18, 2024

$0.00 ($0.00) 0.00%

Alternate Health Corp - Daily Information
Click for more stock information on Alternate Health Corp.
Daily Information Data
Date April 18, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Alternate Health Corp (AHGIF)

Alternate Health

Invest in Alternate Health Corp (AHGIF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Alternate Health Corp (AHGIF)

Date Open High Low Close Adj.Close Volume
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,110
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,015
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 57,100
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 43,500
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,333
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 3,550
2023-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 3,550
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,791
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 72,250
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 117,000
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 600
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 320,000
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.09 $0.09 $0.02 $0.02 $0.02 3,569
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2021-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 461
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 12,056
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,011
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,326
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,501
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 26
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.04 $0.04 $0.02 $0.02 $0.02 9,450
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,841
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 138
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 381
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.06 $0.06 $0.04 $0.04 $0.04 1,175
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 526
2021-09-03 $0.09 $0.09 $0.03 $0.03 $0.03 2,200
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 963
2021-09-01 $0.03 $0.10 $0.03 $0.10 $0.10 9,030
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 75
2021-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 20,001
2021-08-23 $0.04 $0.05 $0.03 $0.03 $0.03 32,001
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 37,877
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-17 $0.04 $0.05 $0.03 $0.05 $0.05 14,585
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-08-13 $0.08 $0.08 $0.05 $0.05 $0.05 25,000
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,101
2021-08-11 $0.05 $0.05 $0.02 $0.02 $0.02 31,509
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 501
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-02 $0.05 $0.05 $0.02 $0.02 $0.02 5,001
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 591
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.06 $0.07 $0.04 $0.04 $0.04 501
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 811
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,251
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-07-13 $0.09 $0.09 $0.04 $0.04 $0.04 2,668
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-08 $0.04 $0.05 $0.04 $0.04 $0.04 1,801
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 859
2021-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 51
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,501
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 30
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,563
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 18,538
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 23
2021-06-14 $0.16 $0.16 $0.10 $0.10 $0.10 1,351
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-09 $0.20 $0.20 $0.04 $0.04 $0.04 10,196
2021-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,373
2021-06-03 $0.20 $0.20 $0.05 $0.05 $0.05 17,100
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 301
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 2
2021-05-27 $0.14 $0.14 $0.02 $0.08 $0.08 8,752
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 51,499
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,030
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,258
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-05-14 $0.06 $0.07 $0.05 $0.05 $0.05 46,437
2021-05-13 $0.04 $0.06 $0.04 $0.06 $0.06 33,580
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,400
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,004
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 35,334
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-05-05 $0.03 $0.05 $0.03 $0.05 $0.05 1,416
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-30 $0.10 $0.10 $0.03 $0.03 $0.03 300
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2021-04-27 $0.03 $0.06 $0.03 $0.05 $0.05 46,542
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-04-22 $0.02 $0.05 $0.01 $0.05 $0.05 45,768
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 700
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 600
2021-04-19 $0.02 $0.06 $0.02 $0.02 $0.02 19,031
2021-04-16 $0.03 $0.06 $0.03 $0.04 $0.04 33,959
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,108
2021-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 17,520
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2021-04-07 $0.06 $0.06 $0.02 $0.06 $0.06 90,830
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-04-05 $0.06 $0.06 $0.04 $0.04 $0.04 100,100
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,835
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,700
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 38
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 28,059
2021-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 775
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,669
2021-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,020
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 525
2021-03-12 $0.06 $0.06 $0.03 $0.03 $0.03 4,184
2021-03-11 $0.06 $0.06 $0.03 $0.03 $0.03 15,000
2021-03-10 $0.07 $0.07 $0.02 $0.06 $0.06 69,301
2021-03-09 $0.01 $0.04 $0.01 $0.01 $0.01 19,206
2021-03-08 $0.05 $0.06 $0.04 $0.05 $0.05 33,253
2021-03-05 $0.05 $0.06 $0.04 $0.04 $0.04 43,684
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 12,625
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-03-02 $0.06 $0.06 $0.05 $0.06 $0.06 23,301
2021-03-01 $0.06 $0.07 $0.05 $0.06 $0.06 30,500
2021-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 31,110
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 31,110
2021-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 176,668
2021-02-23 $0.05 $0.06 $0.05 $0.05 $0.05 16,700
2021-02-22 $0.07 $0.07 $0.05 $0.05 $0.05 29,353
2021-02-19 $0.05 $0.06 $0.05 $0.06 $0.06 5,244
2021-02-18 $0.06 $0.06 $0.05 $0.06 $0.06 56,600
2021-02-17 $0.06 $0.06 $0.05 $0.06 $0.06 56,600
2021-02-16 $0.05 $0.05 $0.04 $0.05 $0.05 323,704
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 56,800
2021-02-11 $0.04 $0.04 $0.03 $0.03 $0.03 5,350
2021-02-10 $0.04 $0.04 $0.03 $0.04 $0.04 31,318
2021-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 31,318
2021-02-08 $0.04 $0.05 $0.03 $0.03 $0.03 94,404
2021-02-05 $0.07 $0.07 $0.03 $0.04 $0.04 14,350
2021-02-04 $0.07 $0.07 $0.04 $0.04 $0.04 18,520
2021-02-03 $0.03 $0.07 $0.01 $0.03 $0.03 263,892
2021-02-02 $0.03 $0.03 $0.02 $0.03 $0.03 15,557
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-01-28 $0.03 $0.03 $0.02 $0.03 $0.03 19,951
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,670
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,057
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-21 $0.03 $0.03 $0.02 $0.03 $0.03 10,900
2021-01-20 $0.02 $0.03 $0.01 $0.03 $0.03 234,614
2021-01-19 $0.03 $0.03 $0.02 $0.02 $0.02 7,450
2021-01-15 $0.03 $0.03 $0.02 $0.02 $0.02 67,774
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-01-11 $0.02 $0.03 $0.02 $0.02 $0.02 63,173
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 222
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 8,555
2021-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2020-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 22,608
2020-12-30 $0.01 $0.03 $0.01 $0.02 $0.02 8,900
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 144,397
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 60,167
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 901
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 27,755
2020-12-15 $0.02 $0.03 $0.02 $0.02 $0.02 53,444
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 65,300
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 35,001
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 56
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,013
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 56
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,900
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 3,100
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.03 $0.03 $0.02 $0.02 $0.02 201,775
2020-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2020-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 11,400
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-11-18 $0.03 $0.04 $0.03 $0.03 $0.03 45,900
2020-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 10,857
2020-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 4,316
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,200
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-11-10 $0.04 $0.06 $0.03 $0.03 $0.03 44,300
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,550
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.05 $0.07 $0.05 $0.06 $0.06 89,680
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,125
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,061
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 25,000
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,505
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 850
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 3,625
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2020-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 11,444
2020-10-09 $0.06 $0.07 $0.05 $0.05 $0.05 1,900
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 257
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 755
2020-10-01 $0.05 $0.07 $0.05 $0.07 $0.07 41,000
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,949
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 220
2020-09-25 $0.07 $0.07 $0.03 $0.03 $0.03 14,500
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2020-09-23 $0.07 $0.07 $0.03 $0.03 $0.03 24,000
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-09-21 $0.03 $0.06 $0.03 $0.06 $0.06 13,662
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.03 $0.05 $0.03 $0.05 $0.05 3,000
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,273
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.02 $0.07 $0.02 $0.07 $0.07 46,317
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 57
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 65,981
2020-09-02 $0.02 $0.04 $0.02 $0.04 $0.04 3,000
2020-09-01 $0.06 $0.06 $0.04 $0.04 $0.04 5,275
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 190
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,225
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,995
2020-08-25 $0.04 $0.04 $0.02 $0.03 $0.03 37,283
2020-08-24 $0.06 $0.06 $0.04 $0.04 $0.04 5,000
2020-08-21 $0.04 $0.05 $0.04 $0.05 $0.05 9,850
2020-08-20 $0.07 $0.07 $0.04 $0.04 $0.04 7,103
2020-08-19 $0.04 $0.06 $0.04 $0.04 $0.04 9,182
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 150
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,898
2020-08-14 $0.07 $0.07 $0.05 $0.06 $0.06 5,898
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.07 $0.07 $0.05 $0.05 $0.05 16,000
2020-08-07 $0.07 $0.07 $0.06 $0.07 $0.07 6,160
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 15,500
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.07 $0.07 $0.05 $0.05 $0.05 1,900
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 24,998
2020-07-27 $0.07 $0.07 $0.04 $0.04 $0.04 13,199
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,825
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,256
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.08 $0.08 $0.05 $0.05 $0.05 6,000
2020-07-16 $0.32 $0.32 $0.04 $0.05 $0.05 16,700
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2020-07-13 $0.06 $0.08 $0.06 $0.08 $0.08 42,600
2020-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-07 $0.07 $0.08 $0.06 $0.06 $0.06 27,400
2020-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 51,000
2020-07-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 480
2020-06-29 $0.04 $0.07 $0.04 $0.07 $0.07 10,002
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-24 $0.10 $0.10 $0.04 $0.06 $0.06 26,720
2020-06-23 $0.08 $0.08 $0.06 $0.08 $0.08 5,500
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 26,510
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 7,329
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 13,548
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 12,590
2020-06-05 $0.06 $0.07 $0.06 $0.07 $0.07 32,230
2020-06-04 $0.07 $0.07 $0.06 $0.06 $0.06 50,134
2020-06-03 $0.07 $0.08 $0.07 $0.08 $0.08 900
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 2,199
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 240
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 5,010
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-18 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,985
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 375
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 156
2020-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 5,800
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 90
2020-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 12,360
2020-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 1,639
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 42,000
2020-04-21 $0.08 $0.08 $0.06 $0.06 $0.06 31,950
2020-04-20 $0.08 $0.08 $0.06 $0.06 $0.06 106,760
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-04-16 $0.08 $0.08 $0.07 $0.07 $0.07 9,550
2020-04-15 $0.07 $0.08 $0.07 $0.08 $0.08 80,000
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2020-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 62,900
2020-04-09 $0.07 $0.08 $0.07 $0.08 $0.08 70,271
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,257
2020-04-06 $0.08 $0.08 $0.07 $0.07 $0.07 57,450
2020-04-03 $0.10 $0.10 $0.07 $0.07 $0.07 6,906
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-04-01 $0.11 $0.11 $0.09 $0.09 $0.09 8,755
2020-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-03-30 $0.10 $0.11 $0.10 $0.11 $0.11 44,400
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-03-26 $0.07 $0.08 $0.07 $0.08 $0.08 20,275
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-03-24 $0.07 $0.10 $0.07 $0.10 $0.10 14,800
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-03-20 $0.07 $0.07 $0.06 $0.06 $0.06 1,000
2020-03-19 $0.06 $0.07 $0.05 $0.07 $0.07 38,400
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2020-03-17 $0.07 $0.08 $0.06 $0.08 $0.08 54,856
2020-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 2,270
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 60
2020-03-12 $0.10 $0.10 $0.09 $0.09 $0.09 10,275
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-10 $0.08 $0.13 $0.08 $0.12 $0.12 18,725
2020-03-09 $0.10 $0.10 $0.07 $0.08 $0.08 40,600
2020-03-06 $0.14 $0.14 $0.11 $0.11 $0.11 56,700
2020-03-05 $0.16 $0.17 $0.14 $0.14 $0.14 90,145
2020-03-04 $0.14 $0.17 $0.13 $0.17 $0.17 76,950
2020-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 54,400
2020-03-02 $0.08 $0.15 $0.08 $0.13 $0.13 62,233
2020-02-28 $0.10 $0.10 $0.09 $0.09 $0.09 1,364
2020-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,001
2020-02-25 $0.12 $0.12 $0.09 $0.11 $0.11 13,446
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-21 $0.11 $0.12 $0.10 $0.10 $0.10 92,000
2020-02-20 $0.10 $0.11 $0.09 $0.11 $0.11 37,130
2020-02-19 $0.10 $0.11 $0.10 $0.10 $0.10 24,355
2020-02-18 $0.09 $0.09 $0.08 $0.09 $0.09 25,058
2020-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 12,100
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 700
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2020-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 43,179
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 6,016
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-01-29 $0.07 $0.08 $0.07 $0.07 $0.07 10,644
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-27 $0.09 $0.09 $0.07 $0.08 $0.08 11,056
2020-01-24 $0.08 $0.09 $0.08 $0.08 $0.08 48,000
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-01-21 $0.06 $0.07 $0.06 $0.07 $0.07 12,540
2020-01-17 $0.07 $0.08 $0.06 $0.08 $0.08 6,800
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 33,054
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2020-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 7,105
2020-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 8,063
2020-01-08 $0.07 $0.07 $0.06 $0.06 $0.06 25,613
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 33,550
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,550
2020-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 154
2019-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 48,010
2019-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 24,425
2019-12-27 $0.07 $0.09 $0.07 $0.09 $0.09 1,330
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,067
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,130
2019-12-23 $0.09 $0.09 $0.07 $0.08 $0.08 19,550
2019-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 52,644
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 13,581
2019-12-18 $0.09 $0.09 $0.08 $0.08 $0.08 1,140
2019-12-17 $0.08 $0.10 $0.08 $0.08 $0.08 98,000
2019-12-16 $0.06 $0.07 $0.06 $0.07 $0.07 65,956
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,717
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 3
2019-12-11 $0.08 $0.08 $0.07 $0.07 $0.07 7,000
2019-12-10 $0.06 $0.08 $0.06 $0.08 $0.08 15,250
2019-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2019-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 16,400
2019-12-05 $0.07 $0.08 $0.06 $0.07 $0.07 31,460
2019-12-04 $0.08 $0.08 $0.07 $0.08 $0.08 28,130
2019-12-03 $0.08 $0.09 $0.07 $0.08 $0.08 42,825
2019-12-02 $0.11 $0.11 $0.09 $0.10 $0.10 44,851
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,140
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 20,077
2019-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,050
2019-11-25 $0.11 $0.12 $0.10 $0.10 $0.10 9,838
2019-11-22 $0.13 $0.13 $0.12 $0.12 $0.12 12,500
2019-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 600
2019-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 13,750
2019-11-19 $0.13 $0.13 $0.12 $0.13 $0.13 26,000
2019-11-18 $0.12 $0.13 $0.12 $0.12 $0.12 7,603
2019-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 17,200
2019-11-14 $0.11 $0.12 $0.11 $0.12 $0.12 15,500
2019-11-13 $0.12 $0.12 $0.11 $0.11 $0.11 8,935
2019-11-12 $0.13 $0.13 $0.12 $0.13 $0.13 29,006
2019-11-11 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2019-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,340
2019-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,950
2019-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 48,699
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 24,920
2019-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 4,450
2019-10-30 $0.12 $0.14 $0.11 $0.14 $0.14 16,414
2019-10-29 $0.12 $0.12 $0.10 $0.12 $0.12 19,200
2019-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-10-24 $0.13 $0.13 $0.12 $0.12 $0.12 10,600
2019-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-10-17 $0.13 $0.13 $0.12 $0.13 $0.13 17,600
2019-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 775
2019-10-15 $0.13 $0.15 $0.12 $0.12 $0.12 196,100
2019-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 20,550
2019-10-11 $0.14 $0.14 $0.13 $0.13 $0.13 12,000
2019-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 564
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-04 $0.16 $0.16 $0.14 $0.15 $0.15 5,250
2019-10-03 $0.13 $0.15 $0.13 $0.15 $0.15 28,860
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 3,342
2019-09-30 $0.14 $0.15 $0.14 $0.15 $0.15 8,120
2019-09-27 $0.14 $0.15 $0.14 $0.15 $0.15 5,720
2019-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,025
2019-09-25 $0.18 $0.18 $0.17 $0.17 $0.17 2,400
2019-09-24 $0.17 $0.18 $0.16 $0.17 $0.17 18,350
2019-09-23 $0.19 $0.19 $0.18 $0.18 $0.18 4,510
2019-09-20 $0.18 $0.19 $0.18 $0.18 $0.18 39,490
2019-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 400
2019-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,700
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 13,599
2019-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 3,094
2019-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 3,846
2019-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 769
2019-09-10 $0.13 $0.13 $0.12 $0.13 $0.13 27,100
2019-09-09 $0.12 $0.12 $0.11 $0.12 $0.12 11,200
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 13,300
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,100
2019-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-09-03 $0.13 $0.13 $0.11 $0.12 $0.12 54,750
2019-08-30 $0.14 $0.14 $0.13 $0.14 $0.14 31,229
2019-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,971
2019-08-28 $0.14 $0.14 $0.12 $0.13 $0.13 38,696
2019-08-27 $0.13 $0.14 $0.13 $0.14 $0.14 37,874
2019-08-26 $0.13 $0.14 $0.13 $0.14 $0.14 5,300
2019-08-23 $0.13 $0.14 $0.13 $0.13 $0.13 10,434
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 26,900
2019-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,333
2019-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 800
2019-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,175
2019-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-08-15 $0.15 $0.17 $0.15 $0.16 $0.16 35,000
2019-08-14 $0.18 $0.18 $0.17 $0.17 $0.17 21,100
2019-08-13 $0.18 $0.18 $0.17 $0.17 $0.17 21,120
2019-08-12 $0.18 $0.19 $0.18 $0.19 $0.19 11,200
2019-08-09 $0.20 $0.20 $0.18 $0.18 $0.18 26,600
2019-08-08 $0.20 $0.20 $0.18 $0.18 $0.18 26,554
2019-08-07 $0.18 $0.19 $0.18 $0.19 $0.19 74,815
2019-08-06 $0.19 $0.19 $0.18 $0.18 $0.18 3,527
2019-08-05 $0.18 $0.20 $0.18 $0.20 $0.20 11,700
2019-08-02 $0.18 $0.20 $0.18 $0.19 $0.19 52,000
2019-08-01 $0.18 $0.20 $0.18 $0.19 $0.19 52,024
2019-07-31 $0.18 $0.18 $0.17 $0.18 $0.18 47,200
2019-07-30 $0.18 $0.18 $0.17 $0.18 $0.18 47,183
2019-07-29 $0.16 $0.17 $0.16 $0.17 $0.17 31,307
2019-07-26 $0.16 $0.17 $0.16 $0.17 $0.17 25,000
2019-07-25 $0.14 $0.17 $0.14 $0.17 $0.17 9,999
2019-07-24 $0.17 $0.18 $0.16 $0.16 $0.16 79,900
2019-07-23 $0.17 $0.17 $0.15 $0.16 $0.16 46,090
2019-07-22 $0.17 $0.17 $0.14 $0.15 $0.15 29,522
2019-07-19 $0.19 $0.20 $0.16 $0.16 $0.16 52,500
2019-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-17 $0.23 $0.23 $0.19 $0.20 $0.20 11,850
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-07-15 $0.19 $0.21 $0.19 $0.21 $0.21 33,000
2019-07-12 $0.19 $0.20 $0.19 $0.19 $0.19 4,750
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 11,800
2019-07-10 $0.22 $0.23 $0.22 $0.23 $0.23 15,250
2019-07-09 $0.21 $0.23 $0.21 $0.22 $0.22 21,845
2019-07-08 $0.23 $0.23 $0.21 $0.21 $0.21 16,500
2019-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 8,950
2019-07-03 $0.23 $0.23 $0.21 $0.21 $0.21 59,399
2019-07-02 $0.26 $0.26 $0.23 $0.23 $0.23 53,683
2019-07-01 $0.24 $0.26 $0.23 $0.26 $0.26 13,550
2019-06-28 $0.28 $0.28 $0.27 $0.27 $0.27 7,600
2019-06-27 $0.27 $0.28 $0.25 $0.28 $0.28 61,292
2019-06-26 $0.29 $0.29 $0.25 $0.26 $0.26 17,025
2019-06-25 $0.29 $0.30 $0.28 $0.28 $0.28 16,125
2019-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2019-06-21 $0.30 $0.31 $0.30 $0.30 $0.30 40,375
2019-06-20 $0.30 $0.31 $0.27 $0.30 $0.30 33,339
2019-06-19 $0.29 $0.29 $0.27 $0.29 $0.29 22,610
2019-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 7,784
2019-06-17 $0.33 $0.33 $0.29 $0.30 $0.30 16,705
2019-06-14 $0.30 $0.32 $0.29 $0.29 $0.29 56,460
2019-06-13 $0.30 $0.30 $0.29 $0.29 $0.29 18,672
2019-06-12 $0.34 $0.34 $0.30 $0.30 $0.30 90,185
2019-06-11 $0.37 $0.37 $0.32 $0.35 $0.35 66,266
2019-06-10 $0.35 $0.38 $0.35 $0.37 $0.37 43,285
2019-06-07 $0.37 $0.37 $0.35 $0.36 $0.36 52,000
2019-06-06 $0.36 $0.37 $0.35 $0.36 $0.36 25,763
2019-06-05 $0.36 $0.37 $0.35 $0.36 $0.36 9,470
2019-06-04 $0.35 $0.37 $0.35 $0.37 $0.37 37,021
2019-06-03 $0.45 $0.45 $0.33 $0.35 $0.35 111,369
2019-05-31 $0.48 $0.48 $0.42 $0.43 $0.43 53,656
2019-05-30 $0.50 $0.50 $0.46 $0.46 $0.46 23,353
2019-05-29 $0.48 $0.48 $0.47 $0.47 $0.47 5,500
2019-05-28 $0.49 $0.52 $0.48 $0.48 $0.48 90,988
2019-05-24 $0.48 $0.50 $0.47 $0.50 $0.50 30,269
2019-05-23 $0.50 $0.50 $0.47 $0.48 $0.48 41,276
2019-05-22 $0.45 $0.49 $0.45 $0.49 $0.49 81,900
2019-05-21 $0.49 $0.51 $0.45 $0.45 $0.45 33,191
2019-05-20 $0.51 $0.53 $0.49 $0.49 $0.49 22,689
2019-05-17 $0.49 $0.50 $0.47 $0.49 $0.49 99,779
2019-05-16 $0.41 $0.62 $0.41 $0.48 $0.48 213,680
2019-05-15 $0.42 $0.43 $0.40 $0.40 $0.40 111,917
2019-05-14 $0.44 $0.45 $0.40 $0.43 $0.43 165,020
2019-05-13 $0.47 $0.49 $0.41 $0.44 $0.44 262,878
2019-05-10 $0.39 $0.58 $0.39 $0.51 $0.51 688,589
2019-05-09 $0.28 $0.45 $0.27 $0.43 $0.43 499,541
2019-05-08 $0.30 $0.31 $0.30 $0.31 $0.31 33,500
2019-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 3,700
2019-05-06 $0.29 $0.31 $0.29 $0.31 $0.31 6,557
2019-05-03 $0.33 $0.33 $0.30 $0.31 $0.31 4,300
2019-05-02 $0.32 $0.32 $0.31 $0.32 $0.32 8,215
2019-05-01 $0.33 $0.33 $0.29 $0.29 $0.29 22,768
2019-04-30 $0.34 $0.34 $0.32 $0.32 $0.32 5,500
2019-04-29 $0.33 $0.33 $0.33 $0.33 $0.33 2,009
2019-04-26 $0.33 $0.33 $0.31 $0.31 $0.31 3,000
2019-04-25 $0.28 $0.36 $0.26 $0.33 $0.33 61,965
2019-04-24 $0.28 $0.28 $0.27 $0.27 $0.27 5,600
2019-04-23 $0.29 $0.29 $0.28 $0.28 $0.28 1,400
2019-04-22 $0.30 $0.30 $0.28 $0.28 $0.28 1,899
2019-04-18 $0.31 $0.31 $0.28 $0.30 $0.30 24,420
2019-04-17 $0.33 $0.33 $0.30 $0.30 $0.30 34,750
2019-04-16 $0.32 $0.32 $0.31 $0.32 $0.32 1,290
2019-04-15 $0.33 $0.33 $0.31 $0.31 $0.31 14,130
2019-04-12 $0.33 $0.33 $0.31 $0.31 $0.31 7,330
2019-04-11 $0.33 $0.34 $0.33 $0.33 $0.33 15,650
2019-04-10 $0.32 $0.34 $0.32 $0.33 $0.33 11,900
2019-04-09 $0.32 $0.34 $0.31 $0.31 $0.31 24,823
2019-04-08 $0.35 $0.35 $0.33 $0.33 $0.33 9,750
2019-04-05 $0.36 $0.36 $0.33 $0.34 $0.34 33,600
2019-04-04 $0.37 $0.37 $0.36 $0.36 $0.36 22,777
2019-04-03 $0.36 $0.37 $0.35 $0.37 $0.37 8,552
2019-04-02 $0.34 $0.34 $0.32 $0.33 $0.33 39,260
2019-04-01 $0.37 $0.37 $0.34 $0.35 $0.35 35,248
2019-03-29 $0.37 $0.37 $0.36 $0.36 $0.36 43,144
2019-03-28 $0.32 $0.36 $0.32 $0.35 $0.35 96,880
2019-03-27 $0.30 $0.30 $0.26 $0.30 $0.30 24,000
2019-03-26 $0.29 $0.29 $0.27 $0.29 $0.29 11,955
2019-03-25 $0.31 $0.32 $0.30 $0.30 $0.30 8,733
2019-03-22 $0.30 $0.31 $0.30 $0.30 $0.30 24,803
2019-03-21 $0.29 $0.30 $0.29 $0.30 $0.30 12,400
2019-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,333
2019-03-18 $0.30 $0.32 $0.28 $0.30 $0.30 26,850
2019-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 4,300
2019-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-12 $0.32 $0.34 $0.31 $0.33 $0.33 27,050
2019-03-11 $0.32 $0.33 $0.32 $0.33 $0.33 2,338
2019-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2019-03-07 $0.34 $0.34 $0.32 $0.33 $0.33 4,130
2019-03-06 $0.34 $0.34 $0.33 $0.34 $0.34 8,452
2019-03-05 $0.33 $0.35 $0.33 $0.35 $0.35 800
2019-03-04 $0.32 $0.33 $0.32 $0.32 $0.32 5,460
2019-03-01 $0.33 $0.34 $0.32 $0.32 $0.32 43,525
2019-02-28 $0.36 $0.36 $0.35 $0.35 $0.35 23,000
2019-02-27 $0.35 $0.36 $0.35 $0.36 $0.36 4,250
2019-02-26 $0.37 $0.37 $0.35 $0.36 $0.36 21,900
2019-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 200
2019-02-22 $0.38 $0.38 $0.36 $0.36 $0.36 12,200
2019-02-21 $0.38 $0.38 $0.37 $0.37 $0.37 1,622
2019-02-20 $0.36 $0.38 $0.35 $0.38 $0.38 38,500
2019-02-19 $0.36 $0.36 $0.35 $0.36 $0.36 1,659
2019-02-15 $0.36 $0.37 $0.35 $0.36 $0.36 9,400
2019-02-14 $0.37 $0.38 $0.36 $0.37 $0.37 10,200
2019-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 16,400
2019-02-12 $0.38 $0.40 $0.36 $0.39 $0.39 11,000
2019-02-11 $0.39 $0.40 $0.36 $0.39 $0.39 19,025
2019-02-08 $0.37 $0.39 $0.37 $0.39 $0.39 3,100
2019-02-07 $0.40 $0.40 $0.37 $0.39 $0.39 6,700
2019-02-06 $0.39 $0.41 $0.39 $0.41 $0.41 5,535
2019-02-05 $0.40 $0.40 $0.37 $0.40 $0.40 19,600
2019-02-04 $0.45 $0.45 $0.41 $0.43 $0.43 3,100
2019-02-01 $0.45 $0.45 $0.42 $0.44 $0.44 3,710
2019-01-31 $0.42 $0.44 $0.42 $0.44 $0.44 14,700
2019-01-30 $0.41 $0.44 $0.41 $0.44 $0.44 1,800
2019-01-29 $0.41 $0.43 $0.40 $0.42 $0.42 17,700
2019-01-28 $0.44 $0.44 $0.40 $0.43 $0.43 19,379
2019-01-25 $0.41 $0.43 $0.41 $0.41 $0.41 19,450
2019-01-24 $0.42 $0.43 $0.40 $0.43 $0.43 38,700
2019-01-23 $0.40 $0.45 $0.40 $0.45 $0.45 37,000
2019-01-22 $0.41 $0.43 $0.41 $0.41 $0.41 8,000
2019-01-18 $0.37 $0.45 $0.37 $0.44 $0.44 50,838
2019-01-17 $0.36 $0.37 $0.35 $0.37 $0.37 38,699
2019-01-16 $0.36 $0.38 $0.36 $0.37 $0.37 32,438
2019-01-15 $0.36 $0.37 $0.35 $0.37 $0.37 30,564
2019-01-14 $0.30 $0.36 $0.30 $0.36 $0.36 19,119
2019-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-01-10 $0.33 $0.33 $0.30 $0.33 $0.33 60,900
2019-01-09 $0.38 $0.38 $0.37 $0.37 $0.37 1,450
2019-01-08 $0.36 $0.36 $0.35 $0.36 $0.36 31,900
2019-01-07 $0.33 $0.36 $0.33 $0.36 $0.36 1,420
2019-01-04 $0.36 $0.36 $0.32 $0.32 $0.32 750
2019-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 60
2019-01-02 $0.35 $0.35 $0.32 $0.32 $0.32 360
2018-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 551
2018-12-28 $0.31 $0.36 $0.30 $0.36 $0.36 25,629
2018-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 9,414
2018-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 1,900
2018-12-24 $0.27 $0.29 $0.22 $0.29 $0.29 57,281
2018-12-21 $0.36 $0.36 $0.29 $0.31 $0.31 42,682
2018-12-20 $0.34 $0.36 $0.34 $0.35 $0.35 3,250
2018-12-19 $0.39 $0.39 $0.29 $0.34 $0.34 41,800
2018-12-18 $0.37 $0.37 $0.36 $0.37 $0.37 18,720
2018-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-12-13 $0.40 $0.41 $0.39 $0.39 $0.39 2,464
2018-12-12 $0.41 $0.44 $0.40 $0.44 $0.44 28,500
2018-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 100
2018-12-10 $0.43 $0.43 $0.38 $0.38 $0.38 11,825
2018-12-07 $0.43 $0.44 $0.38 $0.43 $0.43 8,000
2018-12-06 $0.34 $0.43 $0.33 $0.43 $0.43 19,500
2018-12-04 $0.40 $0.42 $0.35 $0.37 $0.37 65,456
2018-12-03 $0.40 $0.40 $0.37 $0.40 $0.40 1,300
2018-11-30 $0.40 $0.40 $0.39 $0.39 $0.39 1,150
2018-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 1,460
2018-11-28 $0.41 $0.42 $0.39 $0.39 $0.39 35,500
2018-11-27 $0.38 $0.40 $0.38 $0.40 $0.40 41,565
2018-11-26 $0.41 $0.41 $0.41 $0.41 $0.41 100
2018-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 6,500
2018-11-21 $0.39 $0.43 $0.39 $0.43 $0.43 16,475
2018-11-20 $0.42 $0.42 $0.38 $0.38 $0.38 65,045
2018-11-19 $0.45 $0.46 $0.40 $0.42 $0.42 29,710
2018-11-16 $0.46 $0.46 $0.38 $0.42 $0.42 108,580
2018-11-15 $0.41 $0.49 $0.41 $0.44 $0.44 49,150
2018-11-14 $0.39 $0.43 $0.39 $0.43 $0.43 36,250
2018-11-13 $0.48 $0.48 $0.41 $0.41 $0.41 120,089
2018-11-12 $0.49 $0.50 $0.43 $0.46 $0.46 57,910
2018-11-09 $0.44 $0.51 $0.44 $0.48 $0.48 123,513
2018-11-08 $0.40 $0.46 $0.38 $0.44 $0.44 136,140
2018-11-07 $0.38 $0.38 $0.35 $0.36 $0.36 56,650
2018-11-06 $0.36 $0.38 $0.36 $0.38 $0.38 30,200
2018-11-05 $0.37 $0.41 $0.36 $0.41 $0.41 20,157
2018-11-02 $0.38 $0.38 $0.37 $0.38 $0.38 2,500
2018-11-01 $0.38 $0.39 $0.37 $0.39 $0.39 166,600
2018-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 32,700
2018-10-30 $0.39 $0.42 $0.32 $0.32 $0.32 70,293
2018-10-29 $0.42 $0.42 $0.39 $0.39 $0.39 43,350
2018-10-26 $0.40 $0.41 $0.38 $0.41 $0.41 23,224
2018-10-25 $0.45 $0.45 $0.42 $0.43 $0.43 29,000
2018-10-24 $0.47 $0.47 $0.45 $0.47 $0.47 19,100
2018-10-23 $0.45 $0.49 $0.45 $0.49 $0.49 36,784
2018-10-22 $0.49 $0.51 $0.47 $0.51 $0.51 23,377
2018-10-19 $0.50 $0.50 $0.46 $0.50 $0.50 51,408
2018-10-18 $0.52 $0.54 $0.49 $0.49 $0.49 11,500
2018-10-17 $0.44 $0.54 $0.44 $0.52 $0.52 44,430
2018-10-16 $0.48 $0.49 $0.47 $0.47 $0.47 21,395
2018-10-15 $0.52 $0.53 $0.47 $0.50 $0.50 21,617
2018-10-12 $0.43 $0.52 $0.43 $0.52 $0.52 17,150
2018-10-11 $0.48 $0.48 $0.45 $0.47 $0.47 1,450
2018-10-10 $0.43 $0.49 $0.43 $0.49 $0.49 15,894
2018-10-09 $0.43 $0.46 $0.41 $0.45 $0.45 40,699
2018-10-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-10-05 $0.43 $0.46 $0.43 $0.46 $0.46 5,850
2018-10-04 $0.45 $0.46 $0.41 $0.45 $0.45 45,904
2018-10-03 $0.43 $0.46 $0.42 $0.42 $0.42 11,940
2018-10-02 $0.47 $0.47 $0.45 $0.45 $0.45 39,140
2018-10-01 $0.41 $0.48 $0.40 $0.47 $0.47 63,824
2018-09-28 $0.39 $0.42 $0.38 $0.42 $0.42 27,162
2018-09-27 $0.41 $0.41 $0.38 $0.38 $0.38 66,880
2018-09-26 $0.43 $0.46 $0.41 $0.41 $0.41 38,399
2018-09-25 $0.47 $0.47 $0.44 $0.44 $0.44 800
2018-09-24 $0.42 $0.46 $0.42 $0.46 $0.46 10,231
2018-09-21 $0.43 $0.45 $0.42 $0.42 $0.42 17,199
2018-09-20 $0.51 $0.51 $0.41 $0.44 $0.44 63,780
2018-09-19 $0.54 $0.55 $0.51 $0.51 $0.51 2,788
2018-09-18 $0.54 $0.54 $0.51 $0.54 $0.54 13,540
2018-09-17 $0.49 $0.54 $0.49 $0.51 $0.51 20,700
2018-09-14 $0.49 $0.55 $0.44 $0.48 $0.48 44,470
2018-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 10,700
2018-09-12 $0.39 $0.57 $0.39 $0.51 $0.51 27,100
2018-09-11 $0.56 $0.57 $0.54 $0.57 $0.57 7,080
2018-09-10 $0.55 $0.56 $0.54 $0.56 $0.56 30,630
2018-09-07 $0.46 $0.54 $0.46 $0.54 $0.54 34,949
2018-09-06 $0.42 $0.46 $0.42 $0.46 $0.46 900
2018-09-05 $0.41 $0.44 $0.41 $0.43 $0.43 6,450
2018-09-04 $0.41 $0.44 $0.37 $0.40 $0.40 53,814
2018-08-31 $0.43 $0.43 $0.41 $0.42 $0.42 4,800
2018-08-30 $0.37 $0.41 $0.37 $0.41 $0.41 2,208
2018-08-29 $0.39 $0.40 $0.39 $0.40 $0.40 13,361
2018-08-28 $0.39 $0.42 $0.37 $0.38 $0.38 26,430
2018-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-08-24 $0.42 $0.42 $0.40 $0.40 $0.40 1,199
2018-08-23 $0.43 $0.43 $0.42 $0.42 $0.42 5,000
2018-08-22 $0.42 $0.43 $0.42 $0.43 $0.43 5,400
2018-08-21 $0.42 $0.42 $0.40 $0.42 $0.42 1,200
2018-08-20 $0.43 $0.43 $0.43 $0.43 $0.43 100
2018-08-17 $0.41 $0.42 $0.40 $0.42 $0.42 15,040
2018-08-16 $0.46 $0.46 $0.40 $0.41 $0.41 43,300
2018-08-15 $0.42 $0.46 $0.38 $0.46 $0.46 15,200
2018-08-14 $0.40 $0.41 $0.35 $0.41 $0.41 68,100
2018-08-13 $0.46 $0.48 $0.36 $0.40 $0.40 34,983
2018-08-10 $0.48 $0.51 $0.48 $0.51 $0.51 28,800
2018-08-09 $0.50 $0.51 $0.48 $0.51 $0.51 17,710
2018-08-08 $0.39 $0.49 $0.39 $0.49 $0.49 41,100
2018-08-07 $0.38 $0.42 $0.37 $0.38 $0.38 52,000
2018-08-06 $0.38 $0.38 $0.32 $0.38 $0.38 1,100
2018-08-03 $0.35 $0.37 $0.32 $0.37 $0.37 11,245
2018-08-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-08-01 $0.36 $0.39 $0.36 $0.36 $0.36 11,100
2018-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-26 $0.40 $0.40 $0.39 $0.39 $0.39 6,220
2018-07-25 $0.38 $0.40 $0.38 $0.40 $0.40 250
2018-07-24 $0.39 $0.41 $0.37 $0.37 $0.37 30,600
2018-07-23 $0.39 $0.43 $0.39 $0.43 $0.43 4,550
2018-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-07-19 $0.39 $0.39 $0.37 $0.38 $0.38 5,800
2018-07-18 $0.40 $0.41 $0.35 $0.41 $0.41 59,083
2018-07-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-07-16 $0.45 $0.45 $0.38 $0.42 $0.42 61,585
2018-07-13 $0.40 $0.46 $0.39 $0.46 $0.46 52,050
2018-07-12 $0.40 $0.42 $0.38 $0.40 $0.40 62,850
2018-07-11 $0.44 $0.44 $0.38 $0.41 $0.41 4,705
2018-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 2,300
2018-07-09 $0.46 $0.46 $0.41 $0.42 $0.42 6,950
2018-07-06 $0.44 $0.48 $0.43 $0.46 $0.46 2,150
2018-07-05 $0.46 $0.50 $0.42 $0.46 $0.46 35,485
2018-07-03 $0.48 $0.50 $0.42 $0.50 $0.50 19,717
2018-07-02 $0.48 $0.55 $0.48 $0.55 $0.55 62,239
2018-06-29 $0.43 $0.47 $0.42 $0.46 $0.46 101,300
2018-06-28 $0.47 $0.47 $0.41 $0.43 $0.43 81,225
2018-06-27 $0.50 $0.50 $0.45 $0.50 $0.50 23,440
2018-06-26 $0.50 $0.52 $0.50 $0.52 $0.52 25,895
2018-06-25 $0.53 $0.53 $0.51 $0.52 $0.52 7,767
2018-06-22 $0.54 $0.54 $0.50 $0.53 $0.53 1,840
2018-06-21 $0.55 $0.55 $0.51 $0.54 $0.54 20,305
2018-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,250
2018-06-19 $0.56 $0.56 $0.56 $0.56 $0.56 2,765
2018-06-18 $0.52 $0.56 $0.50 $0.55 $0.55 55,037
2018-06-15 $0.52 $0.56 $0.52 $0.54 $0.54 28,400
2018-06-14 $0.51 $0.59 $0.51 $0.57 $0.57 18,190
2018-06-13 $0.55 $0.55 $0.50 $0.54 $0.54 90,636
2018-06-12 $0.62 $0.62 $0.57 $0.61 $0.61 17,500
2018-06-11 $0.68 $0.69 $0.64 $0.64 $0.64 44,462
2018-06-08 $0.71 $0.71 $0.66 $0.66 $0.66 16,100
2018-06-07 $0.70 $0.71 $0.68 $0.69 $0.69 44,055
2018-06-06 $0.72 $0.72 $0.70 $0.72 $0.72 2,875
2018-06-05 $0.70 $0.72 $0.70 $0.72 $0.72 400
2018-06-04 $0.72 $0.75 $0.69 $0.72 $0.72 30,600
2018-06-01 $0.73 $0.75 $0.72 $0.72 $0.72 25,300
2018-05-31 $0.72 $0.73 $0.72 $0.73 $0.73 17,400
2018-05-30 $0.77 $0.78 $0.72 $0.72 $0.72 18,880
2018-05-29 $0.84 $0.84 $0.76 $0.76 $0.76 5,890
2018-05-25 $0.73 $0.84 $0.72 $0.84 $0.84 66,450
2018-05-24 $0.72 $0.77 $0.72 $0.76 $0.76 20,900
2018-05-23 $0.75 $0.76 $0.69 $0.73 $0.73 9,357
2018-05-22 $0.75 $0.79 $0.75 $0.78 $0.78 19,380
2018-05-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-18 $0.73 $0.75 $0.73 $0.75 $0.75 7,740
2018-05-17 $0.74 $0.76 $0.71 $0.76 $0.76 30,305
2018-05-16 $0.74 $0.76 $0.74 $0.76 $0.76 5,950
2018-05-15 $0.75 $0.77 $0.73 $0.74 $0.74 12,250
2018-05-14 $0.78 $0.78 $0.77 $0.77 $0.77 850
2018-05-11 $0.77 $0.79 $0.75 $0.75 $0.75 31,310
2018-05-10 $0.81 $0.81 $0.78 $0.80 $0.80 22,065
2018-05-09 $0.96 $0.96 $0.78 $0.78 $0.78 30,750
2018-05-08 $0.97 $0.97 $0.89 $0.94 $0.94 3,385
2018-05-07 $0.84 $0.95 $0.84 $0.95 $0.95 14,784
2018-05-04 $0.90 $0.90 $0.79 $0.80 $0.80 93,717
2018-05-03 $1.00 $1.04 $0.79 $0.85 $0.85 91,810
2018-05-02 $1.00 $1.06 $1.00 $1.01 $1.01 2,800
2018-05-01 $1.00 $1.01 $0.93 $0.99 $0.99 69,585
2018-04-30 $1.09 $1.09 $1.01 $1.01 $1.01 13,250
2018-04-27 $1.05 $1.07 $1.05 $1.06 $1.06 108,535
2018-04-26 $1.10 $1.10 $1.01 $1.05 $1.05 43,776
2018-04-25 $1.12 $1.12 $1.06 $1.10 $1.10 39,340
2018-04-24 $1.16 $1.16 $1.07 $1.13 $1.13 8,300
2018-04-23 $1.21 $1.21 $1.16 $1.16 $1.16 25,920
2018-04-20 $1.10 $1.26 $1.10 $1.24 $1.24 32,357
2018-04-19 $1.18 $1.18 $1.11 $1.17 $1.17 6,764
2018-04-18 $1.15 $1.18 $1.11 $1.11 $1.11 19,900
2018-04-17 $1.14 $1.20 $1.14 $1.19 $1.19 17,021
2018-04-16 $1.16 $1.17 $1.10 $1.11 $1.11 10,354
2018-04-13 $1.04 $1.15 $1.01 $1.15 $1.15 62,540
2018-04-12 $1.07 $1.08 $1.04 $1.08 $1.08 68,200
2018-04-11 $1.12 $1.12 $1.05 $1.07 $1.07 9,558
2018-04-10 $1.22 $1.22 $1.04 $1.12 $1.12 45,695
2018-04-09 $1.21 $1.24 $1.18 $1.18 $1.18 6,560
2018-04-06 $1.24 $1.26 $1.23 $1.23 $1.23 3,270
2018-04-05 $1.21 $1.30 $1.21 $1.30 $1.30 42,680
2018-04-04 $1.20 $1.28 $1.18 $1.27 $1.27 14,002
2018-04-03 $1.25 $1.29 $1.21 $1.24 $1.24 6,956
2018-04-02 $1.27 $1.27 $1.19 $1.23 $1.23 12,200
2018-03-29 $1.25 $1.29 $1.25 $1.28 $1.28 24,651
2018-03-28 $1.30 $1.30 $1.26 $1.26 $1.26 12,617
2018-03-27 $1.34 $1.37 $1.31 $1.37 $1.37 8,667
2018-03-26 $1.33 $1.38 $1.31 $1.38 $1.38 11,874
2018-03-23 $1.40 $1.40 $1.30 $1.33 $1.33 15,022
2018-03-22 $1.44 $1.44 $1.37 $1.39 $1.39 23,675
2018-03-21 $1.45 $1.48 $1.42 $1.48 $1.48 14,053
2018-03-20 $1.43 $1.46 $1.43 $1.46 $1.46 13,900
2018-03-19 $1.40 $1.51 $1.40 $1.44 $1.44 31,230
2018-03-16 $1.40 $1.40 $1.35 $1.35 $1.35 3,682
2018-03-15 $1.42 $1.50 $1.35 $1.35 $1.35 13,635
2018-03-14 $1.52 $1.54 $1.44 $1.53 $1.53 4,100
2018-03-13 $1.55 $1.55 $1.51 $1.51 $1.51 6,690
2018-03-12 $1.60 $1.60 $1.51 $1.52 $1.52 12,138
2018-03-09 $1.67 $1.67 $1.56 $1.60 $1.60 5,435
2018-03-08 $1.66 $1.68 $1.62 $1.62 $1.62 11,700
2018-03-07 $1.70 $1.75 $1.60 $1.64 $1.64 42,386
2018-03-06 $1.73 $1.81 $1.60 $1.72 $1.72 100,270
2018-03-05 $1.47 $1.85 $1.47 $1.80 $1.80 138,105
2018-03-02 $1.25 $1.47 $1.23 $1.46 $1.46 142,928
2018-03-01 $1.33 $1.37 $1.28 $1.28 $1.28 6,300
2018-02-28 $1.30 $1.30 $1.30 $1.30 $1.30 9,012
2018-02-27 $1.37 $1.37 $1.30 $1.30 $1.30 7,700
2018-02-26 $1.30 $1.38 $1.30 $1.38 $1.38 420
2018-02-23 $1.31 $1.40 $1.30 $1.39 $1.39 18,565
2018-02-22 $1.35 $1.35 $1.30 $1.33 $1.33 3,900
2018-02-21 $1.35 $1.36 $1.34 $1.35 $1.35 7,200
2018-02-20 $1.33 $1.40 $1.24 $1.31 $1.31 25,664
2018-02-16 $1.39 $1.40 $1.28 $1.28 $1.28 130,668
2018-02-15 $1.46 $1.46 $1.39 $1.39 $1.39 1,500
2018-02-14 $1.32 $1.49 $1.32 $1.49 $1.49 41,116
2018-02-13 $1.56 $1.56 $1.45 $1.52 $1.52 14,325
2018-02-12 $1.47 $1.50 $1.44 $1.44 $1.44 13,100
2018-02-09 $1.54 $1.54 $1.51 $1.51 $1.51 6,736
2018-02-08 $1.55 $1.59 $1.54 $1.54 $1.54 1,145
2018-02-07 $1.63 $1.63 $1.55 $1.58 $1.58 9,312
2018-02-06 $1.52 $1.61 $1.52 $1.61 $1.61 14,780
2018-02-05 $1.61 $1.67 $1.55 $1.56 $1.56 13,011
2018-02-02 $1.76 $1.78 $1.66 $1.67 $1.67 25,085
2018-02-01 $1.74 $1.83 $1.72 $1.72 $1.72 38,508
2018-01-31 $1.68 $1.69 $1.67 $1.68 $1.68 9,380
2018-01-30 $1.74 $1.81 $1.68 $1.75 $1.75 10,680
2018-01-29 $1.65 $1.80 $1.64 $1.80 $1.80 36,631
2018-01-26 $1.75 $1.75 $1.65 $1.67 $1.67 10,502
2018-01-25 $1.76 $1.77 $1.66 $1.75 $1.75 36,241
2018-01-24 $1.75 $1.83 $1.75 $1.79 $1.79 11,732
2018-01-23 $1.79 $1.89 $1.69 $1.69 $1.69 20,526
2018-01-22 $1.66 $1.90 $1.66 $1.80 $1.80 227,534
2018-01-19 $1.98 $1.98 $1.62 $1.62 $1.62 47,294
2018-01-18 $1.61 $1.76 $1.61 $1.74 $1.74 17,879
2018-01-17 $1.56 $1.61 $1.52 $1.57 $1.57 24,354
2018-01-16 $1.66 $1.67 $1.60 $1.61 $1.61 10,555
2018-01-12 $1.83 $1.83 $1.62 $1.68 $1.68 11,800
2018-01-11 $1.82 $1.82 $1.63 $1.80 $1.80 41,627
2018-01-10 $1.73 $1.80 $1.73 $1.80 $1.80 6,534
2018-01-09 $1.85 $1.85 $1.72 $1.78 $1.78 23,816
2018-01-08 $2.01 $2.01 $1.71 $1.85 $1.85 34,586
2018-01-05 $1.98 $2.03 $1.85 $2.03 $2.03 25,170
2018-01-04 $2.20 $2.20 $1.78 $1.91 $1.91 38,085
2018-01-03 $1.72 $1.99 $1.72 $1.79 $1.79 59,800
2018-01-02 $1.61 $1.66 $1.60 $1.65 $1.65 12,433
2017-12-29 $1.60 $1.67 $1.50 $1.60 $1.60 19,809
2017-12-28 $1.48 $1.52 $1.45 $1.52 $1.52 10,438
2017-12-27 $1.33 $1.50 $1.33 $1.45 $1.45 13,986
2017-12-26 $1.33 $1.33 $1.32 $1.32 $1.32 2,000
2017-12-22 $1.35 $1.42 $1.24 $1.32 $1.32 34,438
2017-12-21 $1.45 $1.45 $1.36 $1.36 $1.36 34,825
2017-12-20 $1.45 $1.49 $1.44 $1.44 $1.44 13,445
2017-12-19 $1.55 $1.55 $1.43 $1.45 $1.45 17,240
2017-12-18 $1.50 $1.55 $1.44 $1.49 $1.49 43,025
2017-12-15 $1.52 $1.55 $1.50 $1.55 $1.55 17,945
2017-12-14 $1.59 $1.60 $1.51 $1.54 $1.54 7,315
2017-12-13 $1.47 $1.61 $1.47 $1.61 $1.61 4,690
2017-12-12 $1.72 $1.74 $1.46 $1.47 $1.47 31,550
2017-12-11 $1.63 $1.66 $1.53 $1.64 $1.64 10,170
2017-12-08 $1.83 $1.83 $1.61 $1.62 $1.62 2,660
2017-12-07 $1.59 $1.75 $1.55 $1.75 $1.75 14,716
2017-12-06 $1.52 $1.67 $1.48 $1.67 $1.67 5,000
2017-12-05 $1.50 $1.55 $1.50 $1.52 $1.52 6,800
2017-12-04 $1.50 $1.50 $1.42 $1.50 $1.50 10,000
2017-12-01 $1.50 $1.51 $1.50 $1.51 $1.51 1,600
2017-11-30 $1.54 $1.55 $1.50 $1.52 $1.52 2,500
2017-11-29 $1.65 $1.65 $1.49 $1.56 $1.56 7,640
2017-11-28 $1.63 $1.70 $1.60 $1.62 $1.62 4,684
2017-11-27 $1.69 $1.69 $1.56 $1.59 $1.59 29,100
2017-11-24 $1.60 $1.70 $1.60 $1.64 $1.64 1,991
2017-11-22 $1.70 $1.70 $1.63 $1.64 $1.64 8,842
2017-11-21 $1.75 $1.82 $1.60 $1.63 $1.63 30,350
2017-11-20 $1.76 $1.82 $1.75 $1.78 $1.78 14,605
2017-11-17 $1.88 $1.95 $1.88 $1.95 $1.95 5,194
2017-11-16 $1.93 $1.93 $1.80 $1.87 $1.87 4,010
2017-11-15 $1.91 $2.01 $1.89 $1.96 $1.96 19,585
2017-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2017-11-13 $2.02 $2.02 $1.80 $1.93 $1.93 6,143
2017-11-10 $2.04 $2.14 $1.95 $1.95 $1.95 7,779
2017-11-09 $1.88 $1.89 $1.85 $1.89 $1.89 15,870
2017-11-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-11-07 $1.80 $1.83 $1.70 $1.83 $1.83 12,788
2017-11-06 $1.69 $1.73 $1.55 $1.69 $1.69 22,639
2017-11-03 $1.77 $1.77 $1.69 $1.75 $1.75 16,560
2017-11-02 $1.77 $1.80 $1.77 $1.80 $1.80 12,920
2017-11-01 $1.90 $1.90 $1.75 $1.78 $1.78 37,021
2017-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 3,200
2017-10-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-10-26 $1.99 $2.03 $1.97 $2.03 $2.03 5,000
2017-10-25 $2.09 $2.09 $2.09 $2.09 $2.09 49
2017-10-24 $2.09 $2.09 $2.09 $2.09 $2.09 1,245
2017-10-23 $2.09 $2.09 $2.02 $2.02 $2.02 1,000
2017-10-20 $2.09 $2.15 $2.03 $2.03 $2.03 8,400
2017-10-19 $2.11 $2.15 $2.06 $2.15 $2.15 21,600
2017-10-18 $2.05 $2.17 $2.05 $2.17 $2.17 3,830
2017-10-17 $2.19 $2.19 $2.11 $2.11 $2.11 17,600
2017-10-16 $2.20 $2.26 $2.11 $2.26 $2.26 14,050
2017-10-13 $2.15 $2.18 $2.15 $2.15 $2.15 12,100
2017-10-12 $2.18 $2.18 $2.12 $2.12 $2.12 2,322
2017-10-11 $2.19 $2.19 $2.19 $2.19 $2.19 210
2017-10-10 $2.09 $2.09 $2.09 $2.09 $2.09 650
2017-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-10-06 $2.20 $2.20 $2.20 $2.20 $2.20 800
2017-10-05 $2.05 $2.20 $2.05 $2.15 $2.15 3,100
2017-10-04 $2.25 $2.25 $2.08 $2.21 $2.21 14,600
2017-10-03 $2.41 $2.41 $2.26 $2.26 $2.26 2,800
2017-10-02 $2.15 $2.53 $2.12 $2.41 $2.41 109,567
2017-09-29 $2.41 $2.45 $2.38 $2.38 $2.38 8,593
2017-09-28 $2.48 $2.49 $2.45 $2.45 $2.45 3,050
2017-09-27 $2.44 $2.44 $2.34 $2.42 $2.42 1,425
2017-09-26 $2.15 $2.60 $2.15 $2.44 $2.44 20,921
2017-09-25 $1.91 $2.17 $1.91 $2.09 $2.09 7,239
2017-09-22 $1.75 $1.93 $1.70 $1.92 $1.92 6,145
2017-09-21 $1.70 $1.89 $1.67 $1.70 $1.70 3,600
2017-09-20 $1.63 $1.69 $1.63 $1.69 $1.69 7,000
2017-09-19 $1.74 $1.74 $1.63 $1.65 $1.65 99,458
2017-09-18 $1.75 $1.76 $1.70 $1.72 $1.72 6,500
2017-09-15 $1.80 $1.81 $1.75 $1.75 $1.75 4,150
2017-09-14 $1.81 $1.88 $1.81 $1.88 $1.88 1,545
2017-09-13 $1.98 $1.98 $1.98 $1.98 $1.98 1,000
2017-09-12 $1.85 $1.98 $1.85 $1.98 $1.98 1,054
2017-09-11 $1.83 $1.86 $1.80 $1.80 $1.80 4,452
2017-09-08 $1.82 $1.86 $1.80 $1.82 $1.82 5,622
2017-09-07 $1.76 $1.87 $1.72 $1.75 $1.75 2,951
2017-09-06 $1.68 $1.82 $1.68 $1.77 $1.77 12,150
2017-09-05 $1.54 $1.62 $1.54 $1.62 $1.62 32,736
2017-09-01 $1.54 $1.56 $1.44 $1.53 $1.53 48,833
2017-08-31 $1.53 $1.55 $1.53 $1.55 $1.55 5,506
2017-08-30 $1.60 $1.63 $1.53 $1.54 $1.54 25,300
2017-08-29 $1.73 $1.73 $1.63 $1.63 $1.63 18,489
2017-08-28 $1.84 $1.84 $1.75 $1.75 $1.75 1,858
2017-08-25 $1.85 $1.85 $1.75 $1.75 $1.75 7,000
2017-08-24 $1.82 $1.82 $1.80 $1.80 $1.80 4,905
2017-08-23 $1.81 $1.88 $1.81 $1.88 $1.88 2,570
2017-08-22 $1.80 $1.80 $1.80 $1.80 $1.80 758
2017-08-21 $1.65 $1.87 $1.65 $1.80 $1.80 19,812
2017-08-18 $1.70 $1.85 $1.69 $1.83 $1.83 8,275
2017-08-17 $1.83 $1.85 $1.71 $1.84 $1.84 20,142
2017-08-16 $1.89 $1.89 $1.83 $1.83 $1.83 1,480
2017-08-15 $2.00 $2.00 $1.87 $1.89 $1.89 11,400
2017-08-14 $2.13 $2.15 $2.00 $2.00 $2.00 3,964
2017-08-11 $2.14 $2.31 $2.13 $2.19 $2.19 19,924
2017-08-10 $2.17 $2.17 $2.17 $2.17 $2.17 90
2017-08-09 $2.16 $2.17 $2.15 $2.17 $2.17 1,980
2017-08-08 $2.19 $2.22 $2.18 $2.22 $2.22 10,200
2017-08-07 $2.15 $2.15 $2.15 $2.15 $2.15 7,550
2017-08-04 $2.19 $2.28 $2.19 $2.27 $2.27 4,500
2017-08-03 $2.25 $2.32 $2.20 $2.32 $2.32 7,100
2017-08-02 $2.26 $2.26 $2.20 $2.20 $2.20 6,500
2017-08-01 $2.26 $2.26 $2.26 $2.26 $2.26 20
2017-07-31 $2.26 $2.26 $2.26 $2.26 $2.26 1,560
2017-07-28 $2.42 $2.42 $2.21 $2.26 $2.26 20,130
2017-07-27 $2.41 $2.41 $2.41 $2.41 $2.41 150
2017-07-26 $2.35 $2.36 $2.28 $2.28 $2.28 5,028
2017-07-25 $2.35 $2.35 $2.19 $2.33 $2.33 7,434
2017-07-24 $2.33 $2.36 $2.17 $2.36 $2.36 18,090
2017-07-21 $2.39 $2.39 $2.25 $2.36 $2.36 7,300
2017-07-20 $2.39 $2.39 $2.25 $2.25 $2.25 5,378
2017-07-19 $2.39 $2.39 $2.35 $2.35 $2.35 8,419
2017-07-18 $2.35 $2.43 $2.34 $2.41 $2.41 7,850
2017-07-17 $2.39 $2.43 $2.26 $2.39 $2.39 12,541
2017-07-14 $2.25 $2.46 $2.25 $2.37 $2.37 5,261
2017-07-13 $2.17 $2.21 $2.17 $2.21 $2.21 8,200
2017-07-12 $2.01 $2.16 $1.99 $2.15 $2.15 6,070
2017-07-11 $2.25 $2.30 $1.85 $1.85 $1.85 17,579
2017-07-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-07-07 $2.11 $2.50 $2.11 $2.50 $2.50 1,006
2017-07-06 $2.28 $2.28 $2.00 $2.15 $2.15 20,160
2017-07-05 $2.34 $2.34 $2.09 $2.28 $2.28 6,600
2017-07-03 $2.21 $2.43 $2.19 $2.43 $2.43 541
2017-06-30 $2.26 $2.27 $2.15 $2.15 $2.15 2,030
2017-06-29 $2.35 $2.39 $2.29 $2.35 $2.35 4,514
2017-06-28 $2.29 $2.29 $2.29 $2.29 $2.29 2,000
2017-06-27 $2.30 $2.30 $2.28 $2.29 $2.29 3,247
2017-06-26 $2.36 $2.43 $2.30 $2.30 $2.30 2,407
2017-06-23 $2.41 $2.41 $2.32 $2.32 $2.32 3,711
2017-06-22 $2.30 $2.37 $2.30 $2.37 $2.37 439
2017-06-21 $2.30 $2.30 $2.28 $2.29 $2.29 1,610
2017-06-20 $2.27 $2.34 $2.14 $2.14 $2.14 13,000
2017-06-19 $2.30 $2.41 $2.22 $2.41 $2.41 6,655
2017-06-16 $2.46 $2.49 $2.25 $2.44 $2.44 10,050
2017-06-15 $2.47 $2.55 $2.40 $2.54 $2.54 9,042
2017-06-14 $2.42 $2.54 $2.35 $2.54 $2.54 8,182
2017-06-13 $2.35 $2.76 $2.26 $2.26 $2.26 38,065
2017-06-12 $1.93 $2.35 $1.93 $2.35 $2.35 7,238
2017-06-09 $1.87 $2.03 $1.73 $2.03 $2.03 13,915
2017-06-08 $1.93 $2.11 $1.90 $1.90 $1.90 5,268
2017-06-07 $2.05 $2.11 $1.99 $1.99 $1.99 12,342
2017-06-06 $1.98 $2.15 $1.98 $2.10 $2.10 41,021
2017-06-05 $1.44 $2.13 $1.43 $2.13 $2.13 14,800
2017-06-02 $1.48 $1.48 $1.45 $1.45 $1.45 7,200
2017-06-01 $1.66 $1.66 $1.50 $1.50 $1.50 5,749
2017-05-31 $1.66 $1.78 $1.50 $1.50 $1.50 14,000
2017-05-30 $1.76 $1.76 $1.70 $1.70 $1.70 4,457
2017-05-26 $1.90 $1.90 $1.70 $1.72 $1.72 7,400
2017-05-25 $1.87 $1.96 $1.73 $1.96 $1.96 13,600
2017-05-24 $1.85 $1.85 $1.82 $1.82 $1.82 793
2017-05-23 $2.12 $2.12 $1.86 $1.86 $1.86 1,550
2017-05-22 $2.19 $2.30 $2.19 $2.30 $2.30 4,600
2017-05-19 $2.16 $2.16 $2.16 $2.16 $2.16 2,000
2017-05-18 $2.14 $2.21 $2.14 $2.21 $2.21 6,000
2017-05-17 $2.20 $2.24 $2.00 $2.00 $2.00 3,316
2017-05-16 $2.25 $2.29 $2.24 $2.25 $2.25 4,000
2017-05-15 $2.36 $2.36 $2.36 $2.36 $2.36 50
2017-05-12 $2.35 $2.36 $2.34 $2.36 $2.36 690
2017-05-11 $2.49 $2.49 $2.25 $2.25 $2.25 11,350
2017-05-10 $2.75 $2.75 $2.75 $2.75 $2.75 361
2017-05-09 $2.86 $2.86 $2.75 $2.75 $2.75 3,130
2017-05-08 $2.25 $2.25 $2.24 $2.25 $2.25 7,421
2017-05-05 $2.31 $2.31 $2.25 $2.25 $2.25 1,200
2017-05-04 $2.50 $2.50 $2.25 $2.25 $2.25 4,127
2017-05-03 $2.52 $2.52 $2.50 $2.52 $2.52 5,700
2017-05-02 $2.60 $2.61 $2.60 $2.60 $2.60 781
2017-05-01 $2.87 $2.87 $2.87 $2.87 $2.87 102
2017-04-28 $2.89 $2.89 $2.89 $2.89 $2.89 450
2017-04-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2017-04-26 $2.92 $2.92 $2.92 $2.92 $2.92 9,400
2017-04-25 $2.93 $2.94 $2.92 $2.92 $2.92 1,100
2017-04-24 $2.68 $2.96 $2.40 $2.95 $2.95 14,700
2017-04-21 $2.83 $2.85 $2.80 $2.80 $2.80 3,200
2017-04-20 $2.80 $2.80 $2.75 $2.75 $2.75 789
2017-04-19 $2.88 $2.95 $2.88 $2.95 $2.95 1,900
2017-04-18 $2.97 $2.97 $2.96 $2.96 $2.96 734
2017-04-17 $2.93 $2.93 $2.93 $2.93 $2.93 100
2017-04-13 $2.88 $2.93 $2.88 $2.93 $2.93 1,900
2017-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 500
2017-04-11 $2.90 $2.90 $2.90 $2.90 $2.90 14,700
2017-04-10 $2.83 $2.83 $2.83 $2.83 $2.83 100
2017-04-07 $2.82 $2.83 $2.82 $2.83 $2.83 233
2017-04-06 $2.94 $2.94 $2.84 $2.90 $2.90 3,837
2017-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 2,107
2017-04-04 $2.90 $3.00 $2.90 $3.00 $3.00 1,500
2017-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 2,500
2017-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 434
2017-03-30 $3.00 $3.00 $2.99 $3.00 $3.00 1,700
2017-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 160
2017-03-28 $3.11 $3.11 $3.11 $3.11 $3.11 166
2017-03-27 $2.89 $3.01 $2.89 $3.01 $3.01 224
2017-03-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-03-22 $2.75 $2.75 $2.75 $2.75 $2.75 600
2017-03-21 $3.30 $3.30 $3.30 $3.30 $3.30 98
2017-03-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-16 $3.13 $3.30 $3.13 $3.30 $3.30 363
2017-03-15 $3.38 $3.38 $3.38 $3.38 $3.38 580
2017-03-14 $3.18 $3.35 $3.13 $3.35 $3.35 1,786
2017-03-13 $2.98 $2.98 $2.98 $2.98 $2.98 608
2017-03-10 $2.98 $2.98 $2.98 $2.98 $2.98 950
2017-03-09 $3.71 $3.71 $3.71 $3.71 $3.71 500
2017-03-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-02 $4.08 $4.12 $4.08 $4.10 $4.10 1,400
2017-03-01 $3.75 $3.83 $3.75 $3.83 $3.83 2,800
2017-02-28 $4.35 $4.35 $4.35 $4.35 $4.35 10
2017-02-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2017-02-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2017-02-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2017-02-22 $4.35 $4.35 $4.35 $4.35 $4.35 1,000
2017-02-21 $4.35 $4.42 $4.34 $4.42 $4.42 2,500
2017-02-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 4
2017-02-15 $4.03 $4.56 $4.03 $4.50 $4.50 2,550
2017-02-14 $4.05 $4.05 $4.05 $4.05 $4.05 1,318
2017-02-13 $4.50 $4.52 $4.45 $4.52 $4.52 900
2017-02-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-02-09 $4.40 $4.40 $4.30 $4.30 $4.30 1,300
2017-02-08 $4.48 $4.48 $4.48 $4.48 $4.48 0
2017-02-07 $4.51 $4.51 $4.49 $4.49 $4.49 500
2017-02-06 $4.49 $4.49 $4.49 $4.49 $4.49 300
2017-02-03 $4.58 $4.61 $4.51 $4.61 $4.61 4,022
2017-02-02 $4.72 $4.72 $4.72 $4.72 $4.72 0
2017-02-01 $4.72 $4.72 $4.72 $4.72 $4.72 0
2017-01-31 $5.39 $5.39 $4.72 $4.72 $4.72 750
2017-01-30 $4.78 $6.50 $4.78 $5.34 $5.34 6,187
2017-01-27 $3.32 $3.32 $3.32 $3.32 $3.32 210
2017-01-26 $2.64 $2.68 $2.64 $2.68 $2.68 1,300

Alternate Health Corp (AHGIF) News Headlines

Recent Alternate Health Corp (AHGIF) News
Similar Companies to Alternate Health Corp (AHGIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.