Athena Gold Corp (AHNR) Stock

Data as of April 24, 2024

$0.04 ($0.00) 5.41%

Athena Gold Corp - Daily Information

Click for more stock information on Athena Gold Corp.

Daily Information	Data
Date	April 24, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Athena Gold Corp (AHNR)

Athena Silver Corporation (Athena) is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral resources. The Company's Langtry Project covers 862 acres and consists of 20 patented lode mining claims held under the Strachan Lease and 22 unpatented lode mining claims. The Langtry Project is located in the central part of the Mojave Desert of Southern California. In October 2011, it staked an additional 13 unpatented mining lode claims all of which are located in Sections 7,8,9,16,17 & 18 of Township 10 North, Range 1 East, San Bernardino Base & Meridian on federal land managed by the Bureau of Land Management (BLM).

Invest in Athena Gold Corp (AHNR)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Athena Gold Corp (AHNR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	11,779
2024-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2024-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	45,252
2024-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	1
2024-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	60,448
2024-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-04-10	$0.03	$0.04	$0.03	$0.03	$0.03	35,500
2024-04-09	$0.04	$0.04	$0.03	$0.04	$0.04	18,001
2024-04-08	$0.03	$0.04	$0.03	$0.04	$0.04	18,001
2024-04-05	$0.03	$0.04	$0.03	$0.03	$0.03	84,000
2024-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	41,682
2024-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	41,682
2024-04-02	$0.03	$0.04	$0.03	$0.04	$0.04	2,100
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2024-03-26	$0.03	$0.04	$0.03	$0.04	$0.04	31,101
2024-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2024-03-21	$0.03	$0.04	$0.03	$0.04	$0.04	34,000
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2024-03-19	$0.04	$0.04	$0.03	$0.04	$0.04	77,200
2024-03-18	$0.03	$0.04	$0.03	$0.04	$0.04	38,510
2024-03-15	$0.03	$0.04	$0.03	$0.04	$0.04	24,300
2024-03-14	$0.04	$0.04	$0.03	$0.04	$0.04	29,750
2024-03-13	$0.03	$0.04	$0.03	$0.03	$0.03	15,629
2024-03-12	$0.03	$0.04	$0.03	$0.04	$0.04	3,000
2024-03-11	$0.03	$0.04	$0.03	$0.04	$0.04	3,000
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,303
2024-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	13,800
2024-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,100
2024-03-05	$0.04	$0.04	$0.03	$0.03	$0.03	21,270
2024-03-04	$0.03	$0.04	$0.03	$0.03	$0.03	8,178
2024-03-01	$0.04	$0.04	$0.03	$0.03	$0.03	8,500
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	6,777
2024-02-28	$0.03	$0.04	$0.03	$0.04	$0.04	14,900
2024-02-27	$0.04	$0.04	$0.03	$0.03	$0.03	28,250
2024-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-23	$0.03	$0.04	$0.03	$0.04	$0.04	71,800
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	18,800
2024-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	25,686
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2024-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	19,950
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	78,912
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-02-13	$0.04	$0.04	$0.03	$0.03	$0.03	60,549
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2024-02-09	$0.04	$0.04	$0.03	$0.04	$0.04	25,000
2024-02-08	$0.04	$0.04	$0.03	$0.03	$0.03	7,501
2024-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	150
2024-02-06	$0.04	$0.04	$0.03	$0.03	$0.03	22,500
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-02	$0.04	$0.04	$0.03	$0.04	$0.04	65,629
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,631
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	57,000
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	195,400
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	44,468
2024-01-26	$0.04	$0.04	$0.03	$0.04	$0.04	26,426
2024-01-25	$0.03	$0.04	$0.03	$0.04	$0.04	8,949
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	69,686
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2024-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	76,600
2024-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	72,829
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2024-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2024-01-16	$0.03	$0.04	$0.03	$0.04	$0.04	11,756
2024-01-12	$0.03	$0.04	$0.03	$0.04	$0.04	44,101
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	501
2024-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2024-01-09	$0.03	$0.04	$0.03	$0.04	$0.04	35,302
2024-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	64,300
2024-01-05	$0.04	$0.04	$0.03	$0.04	$0.04	36,597
2024-01-04	$0.04	$0.04	$0.03	$0.04	$0.04	87,182
2024-01-03	$0.03	$0.04	$0.03	$0.03	$0.03	583,647
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2023-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	60,214
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	59,100
2023-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	10,001
2023-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	107,200
2023-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-19	$0.02	$0.03	$0.02	$0.03	$0.03	39,000
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	18,500
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	25,002
2023-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	109,246
2023-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	85,908
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-12-08	$0.03	$0.03	$0.02	$0.02	$0.02	14,673
2023-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	57,768
2023-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	28,285
2023-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	21
2023-12-04	$0.03	$0.03	$0.02	$0.03	$0.03	42,936
2023-12-01	$0.03	$0.03	$0.02	$0.03	$0.03	65,100
2023-11-30	$0.03	$0.03	$0.02	$0.03	$0.03	164,110
2023-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	74,697
2023-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	102
2023-11-27	$0.04	$0.04	$0.03	$0.03	$0.03	7,300
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	960
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,900
2023-11-17	$0.04	$0.04	$0.03	$0.03	$0.03	3,010
2023-11-16	$0.04	$0.04	$0.03	$0.03	$0.03	2,800
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2023-11-14	$0.03	$0.04	$0.03	$0.04	$0.04	3,002
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2023-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,103
2023-11-09	$0.03	$0.04	$0.03	$0.03	$0.03	75,002
2023-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	140,300
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-30	$0.04	$0.04	$0.03	$0.03	$0.03	150,039
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,800
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-25	$0.03	$0.04	$0.03	$0.04	$0.04	23,900
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	900
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-20	$0.03	$0.04	$0.03	$0.04	$0.04	25,027
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	39,385
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	20,010
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	157,300
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	600
2023-10-12	$0.04	$0.04	$0.02	$0.04	$0.04	114,706
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-10	$0.04	$0.04	$0.03	$0.04	$0.04	39,550
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	750
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	39,700
2023-10-04	$0.03	$0.04	$0.03	$0.03	$0.03	30,375
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	71,244
2023-10-02	$0.05	$0.05	$0.04	$0.04	$0.04	8,390
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	12,100
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	111,636
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	16,132
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	2
2023-09-15	$0.05	$0.05	$0.04	$0.04	$0.04	107,900
2023-09-14	$0.05	$0.06	$0.04	$0.04	$0.04	94,600
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	24,900
2023-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	12,123
2023-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2023-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	900
2023-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-22	$0.05	$0.06	$0.05	$0.06	$0.06	130,826
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-17	$0.06	$0.06	$0.05	$0.05	$0.05	45,599
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	13,500
2023-08-14	$0.06	$0.06	$0.05	$0.05	$0.05	15,000
2023-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2023-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	28,901
2023-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	21,303
2023-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2023-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	2
2023-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	10,529
2023-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	59,755
2023-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	121,845
2023-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	75
2023-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	4,581
2023-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2023-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,001
2023-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	8,137
2023-07-12	$0.06	$0.06	$0.05	$0.05	$0.05	118,981
2023-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2023-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	19
2023-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	8,570
2023-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2023-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	40
2023-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	2,166
2023-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	5,820
2023-06-27	$0.06	$0.07	$0.06	$0.06	$0.06	42,580
2023-06-26	$0.06	$0.07	$0.06	$0.07	$0.07	8,000
2023-06-23	$0.06	$0.07	$0.06	$0.07	$0.07	2,700
2023-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	89,266
2023-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-20	$0.06	$0.06	$0.05	$0.06	$0.06	89,266
2023-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	27,800
2023-06-15	$0.06	$0.07	$0.05	$0.06	$0.06	74,962
2023-06-14	$0.06	$0.06	$0.05	$0.05	$0.05	39,100
2023-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-06-12	$0.05	$0.06	$0.05	$0.06	$0.06	13,403
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	21,607
2023-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	22,000
2023-06-07	$0.05	$0.06	$0.05	$0.06	$0.06	20,100
2023-06-06	$0.05	$0.06	$0.05	$0.06	$0.06	10,700
2023-06-05	$0.05	$0.06	$0.05	$0.05	$0.05	106,950
2023-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	14,550
2023-05-30	$0.06	$0.06	$0.05	$0.06	$0.06	100,426
2023-05-26	$0.06	$0.06	$0.05	$0.06	$0.06	29,498
2023-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-24	$0.06	$0.07	$0.06	$0.06	$0.06	154,600
2023-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	60,050
2023-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	16,400
2023-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	81,420
2023-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	8,320
2023-05-16	$0.06	$0.06	$0.05	$0.06	$0.06	65,500
2023-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	36,915
2023-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2023-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	130
2023-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	4,180
2023-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	23,450
2023-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	17,400
2023-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	11,570
2023-05-04	$0.05	$0.06	$0.05	$0.06	$0.06	54,600
2023-05-03	$0.05	$0.06	$0.05	$0.06	$0.06	105,800
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	37,110
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	206,300
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	91,348
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-04-26	$0.05	$0.06	$0.05	$0.05	$0.05	179,000
2023-04-25	$0.06	$0.06	$0.05	$0.05	$0.05	50,000
2023-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2023-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	17,605
2023-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	142,077
2023-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,400
2023-04-14	$0.07	$0.07	$0.06	$0.06	$0.06	25,350
2023-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,110
2023-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2023-04-10	$0.06	$0.07	$0.06	$0.06	$0.06	60,248
2023-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	9,800
2023-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-04-03	$0.05	$0.06	$0.05	$0.06	$0.06	116,197
2023-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	14,190
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-29	$0.05	$0.06	$0.05	$0.05	$0.05	18,797
2023-03-28	$0.06	$0.06	$0.05	$0.05	$0.05	2,703
2023-03-27	$0.05	$0.06	$0.05	$0.06	$0.06	4,593
2023-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	11,400
2023-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2023-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-03-20	$0.07	$0.07	$0.04	$0.05	$0.05	296,600
2023-03-17	$0.05	$0.07	$0.05	$0.06	$0.06	28,000
2023-03-16	$0.05	$0.06	$0.05	$0.06	$0.06	2,800
2023-03-15	$0.06	$0.06	$0.05	$0.05	$0.05	29,990
2023-03-14	$0.05	$0.06	$0.05	$0.06	$0.06	560
2023-03-13	$0.06	$0.06	$0.05	$0.05	$0.05	9,001
2023-03-10	$0.05	$0.06	$0.05	$0.06	$0.06	6,677
2023-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	42,200
2023-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	11,483
2023-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-03-02	$0.07	$0.07	$0.06	$0.06	$0.06	1,400
2023-03-01	$0.06	$0.07	$0.06	$0.07	$0.07	48,000
2023-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	14,070
2023-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	12,790
2023-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	21,200
2023-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	100
2023-02-15	$0.06	$0.06	$0.05	$0.05	$0.05	130,783
2023-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2023-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	20,050
2023-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	570
2023-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,470
2023-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	11,730
2023-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	533
2023-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	38,924
2023-02-02	$0.06	$0.06	$0.05	$0.06	$0.06	67,100
2023-02-01	$0.06	$0.07	$0.06	$0.06	$0.06	18,974
2023-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2023-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	17,100
2023-01-26	$0.07	$0.07	$0.06	$0.06	$0.06	59,500
2023-01-25	$0.07	$0.07	$0.06	$0.06	$0.06	38,216
2023-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	120,276
2023-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-20	$0.06	$0.07	$0.06	$0.06	$0.06	120,276
2023-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	544,500
2023-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	10,566
2023-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2023-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	10,326
2023-01-10	$0.07	$0.09	$0.07	$0.07	$0.07	209,096
2023-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	153,200
2023-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2023-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	5,001
2023-01-04	$0.06	$0.07	$0.06	$0.06	$0.06	92,522
2023-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	56,050
2022-12-29	$0.06	$0.06	$0.05	$0.05	$0.05	20,000
2022-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	15,500
2022-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	21,525
2022-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-19	$0.05	$0.07	$0.05	$0.06	$0.06	111,215
2022-12-16	$0.06	$0.06	$0.05	$0.05	$0.05	40,751
2022-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2022-12-14	$0.06	$0.06	$0.05	$0.05	$0.05	9,000
2022-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	19,500
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	13,100
2022-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-01	$0.07	$0.07	$0.05	$0.05	$0.05	302
2022-11-30	$0.05	$0.06	$0.05	$0.06	$0.06	73,099
2022-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	10,750
2022-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,350
2022-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-11-17	$0.05	$0.06	$0.05	$0.06	$0.06	25,000
2022-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	800
2022-11-15	$0.06	$0.06	$0.05	$0.05	$0.05	69,776
2022-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	190,583
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	8,001
2022-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	26,500
2022-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	201
2022-11-08	$0.06	$0.07	$0.06	$0.06	$0.06	138,491
2022-11-07	$0.07	$0.07	$0.06	$0.07	$0.07	77,158
2022-11-04	$0.07	$0.08	$0.05	$0.08	$0.08	104,090
2022-11-03	$0.05	$0.06	$0.05	$0.05	$0.05	86,025
2022-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-01	$0.05	$0.06	$0.05	$0.05	$0.05	20,500
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	6,025
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-25	$0.05	$0.06	$0.05	$0.06	$0.06	63,235
2022-10-24	$0.05	$0.06	$0.05	$0.05	$0.05	43,760
2022-10-21	$0.06	$0.06	$0.05	$0.05	$0.05	139,200
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	62,000
2022-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	40,700
2022-10-13	$0.06	$0.06	$0.05	$0.06	$0.06	146,800
2022-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	500
2022-10-10	$0.05	$0.06	$0.05	$0.06	$0.06	30,000
2022-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	250
2022-10-06	$0.06	$0.07	$0.06	$0.06	$0.06	180,100
2022-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	4,390
2022-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	76
2022-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-26	$0.06	$0.06	$0.05	$0.05	$0.05	51,000
2022-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-22	$0.06	$0.06	$0.05	$0.05	$0.05	11,500
2022-09-21	$0.07	$0.07	$0.06	$0.06	$0.06	27,500
2022-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	43,900
2022-09-06	$0.07	$0.07	$0.06	$0.06	$0.06	90,600
2022-09-02	$0.07	$0.08	$0.06	$0.08	$0.08	69,914
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-31	$0.06	$0.07	$0.06	$0.07	$0.07	600
2022-08-30	$0.06	$0.07	$0.06	$0.07	$0.07	41,590
2022-08-29	$0.06	$0.07	$0.06	$0.07	$0.07	15,000
2022-08-26	$0.06	$0.07	$0.06	$0.07	$0.07	28,793
2022-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-24	$0.06	$0.07	$0.06	$0.07	$0.07	25,000
2022-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	70,415
2022-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2022-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	47,600
2022-08-15	$0.06	$0.07	$0.05	$0.05	$0.05	3,024
2022-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	9,400
2022-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2022-08-10	$0.07	$0.09	$0.06	$0.06	$0.06	85,700
2022-08-09	$0.06	$0.07	$0.06	$0.07	$0.07	66,000
2022-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	26,700
2022-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	11,655
2022-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,500
2022-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-29	$0.06	$0.10	$0.06	$0.07	$0.07	182,290
2022-07-28	$0.05	$0.06	$0.05	$0.06	$0.06	49,023
2022-07-27	$0.05	$0.06	$0.05	$0.06	$0.06	527,600
2022-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,250
2022-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2022-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,741
2022-07-19	$0.06	$0.06	$0.05	$0.05	$0.05	236,250
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	6,500
2022-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	58
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	17
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	470
2022-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	26,300
2022-06-30	$0.07	$0.08	$0.06	$0.08	$0.08	13,750
2022-06-29	$0.06	$0.08	$0.06	$0.07	$0.07	459,249
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	44,200
2022-06-27	$0.05	$0.07	$0.05	$0.06	$0.06	13,986
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,168
2022-06-22	$0.05	$0.06	$0.05	$0.05	$0.05	6,700
2022-06-21	$0.05	$0.06	$0.05	$0.05	$0.05	2,900
2022-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-06-16	$0.05	$0.06	$0.05	$0.06	$0.06	210,000
2022-06-15	$0.05	$0.06	$0.05	$0.06	$0.06	16,002
2022-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	61,000
2022-06-13	$0.06	$0.06	$0.05	$0.05	$0.05	310,402
2022-06-10	$0.06	$0.06	$0.05	$0.06	$0.06	357,444
2022-06-09	$0.06	$0.06	$0.05	$0.06	$0.06	116,073
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	20,030
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-06-03	$0.06	$0.07	$0.06	$0.07	$0.07	31,914
2022-06-02	$0.06	$0.07	$0.06	$0.07	$0.07	51,294
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-31	$0.06	$0.06	$0.05	$0.06	$0.06	26,943
2022-05-27	$0.07	$0.07	$0.06	$0.06	$0.06	2,200
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	31,700
2022-05-25	$0.06	$0.07	$0.06	$0.06	$0.06	6,834
2022-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	53,071
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	24,612
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,963
2022-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	3,696
2022-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-05-17	$0.07	$0.10	$0.07	$0.07	$0.07	5,819
2022-05-16	$0.07	$0.07	$0.06	$0.06	$0.06	16,566
2022-05-13	$0.07	$0.10	$0.05	$0.06	$0.06	367,758
2022-05-12	$0.06	$0.08	$0.06	$0.08	$0.08	12,421
2022-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	1,311
2022-05-10	$0.07	$0.08	$0.07	$0.08	$0.08	27,893
2022-05-09	$0.08	$0.08	$0.06	$0.06	$0.06	80,642
2022-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,445
2022-05-05	$0.08	$0.08	$0.07	$0.07	$0.07	15,377
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	32,855
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-02	$0.09	$0.09	$0.07	$0.07	$0.07	32,855
2022-04-29	$0.08	$0.08	$0.07	$0.07	$0.07	32,987
2022-04-28	$0.09	$0.10	$0.08	$0.09	$0.09	93,055
2022-04-27	$0.09	$0.09	$0.08	$0.09	$0.09	32,428
2022-04-26	$0.10	$0.10	$0.08	$0.10	$0.10	72,209
2022-04-25	$0.09	$0.10	$0.09	$0.10	$0.10	72,209
2022-04-22	$0.09	$0.10	$0.09	$0.09	$0.09	5,800
2022-04-21	$0.10	$0.10	$0.09	$0.09	$0.09	256,456
2022-04-20	$0.09	$0.10	$0.08	$0.09	$0.09	573,155
2022-04-19	$0.11	$0.11	$0.07	$0.07	$0.07	172,102
2022-04-18	$0.11	$0.11	$0.06	$0.06	$0.06	56,290
2022-04-14	$0.08	$0.09	$0.08	$0.09	$0.09	5,700
2022-04-13	$0.07	$0.09	$0.07	$0.09	$0.09	205,000
2022-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	3,250
2022-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	20,016
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	12,500
2022-04-07	$0.06	$0.07	$0.06	$0.07	$0.07	21,109
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,850
2022-04-05	$0.08	$0.08	$0.06	$0.06	$0.06	179,500
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	15,500
2022-04-01	$0.09	$0.10	$0.08	$0.08	$0.08	611,376
2022-03-31	$0.09	$0.09	$0.06	$0.06	$0.06	3,598
2022-03-30	$0.07	$0.08	$0.06	$0.08	$0.08	423,898
2022-03-29	$0.07	$0.08	$0.07	$0.08	$0.08	1,801
2022-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2022-03-24	$0.08	$0.10	$0.08	$0.09	$0.09	52,099
2022-03-23	$0.11	$0.11	$0.10	$0.10	$0.10	8,740
2022-03-22	$0.09	$0.11	$0.09	$0.11	$0.11	5,250
2022-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	2,864
2022-03-18	$0.10	$0.11	$0.10	$0.11	$0.11	2,864
2022-03-17	$0.11	$0.11	$0.10	$0.10	$0.10	199,974
2022-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	615
2022-03-15	$0.10	$0.11	$0.10	$0.10	$0.10	612,126
2022-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	934
2022-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	492
2022-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	13
2022-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-03-02	$0.11	$0.11	$0.08	$0.11	$0.11	204,464
2022-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,199
2022-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	1,235
2022-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	808
2022-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	300
2022-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	396,379
2022-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-17	$0.08	$0.11	$0.08	$0.11	$0.11	396,379
2022-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2022-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	11
2022-02-10	$0.09	$0.11	$0.09	$0.10	$0.10	406,151
2022-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	18,100
2022-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2022-02-04	$0.10	$0.10	$0.10	$0.10	$0.10	100
2022-02-03	$0.09	$0.10	$0.09	$0.10	$0.10	4,639
2022-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,373
2022-02-01	$0.09	$0.10	$0.09	$0.09	$0.09	3,100
2022-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	2,550
2022-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	31,659
2022-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	617
2022-01-25	$0.10	$0.10	$0.09	$0.10	$0.10	5,725
2022-01-24	$0.11	$0.11	$0.10	$0.11	$0.11	409,150
2022-01-21	$0.11	$0.12	$0.08	$0.11	$0.11	534,423
2022-01-20	$0.13	$0.13	$0.11	$0.11	$0.11	535
2022-01-19	$0.09	$0.12	$0.09	$0.11	$0.11	111,974
2022-01-18	$0.15	$0.15	$0.11	$0.11	$0.11	111,974
2022-01-14	$0.13	$0.13	$0.13	$0.13	$0.13	200
2022-01-13	$0.13	$0.13	$0.13	$0.13	$0.13	11,862
2022-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	11,199
2022-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	3,003
2022-01-07	$0.12	$0.14	$0.11	$0.11	$0.11	1,203
2022-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	9,171
2022-01-05	$0.13	$0.13	$0.12	$0.12	$0.12	11,990
2022-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	6,823
2022-01-03	$0.15	$0.15	$0.12	$0.12	$0.12	625
2021-12-31	$0.12	$0.13	$0.12	$0.13	$0.13	1,048
2021-12-30	$0.14	$0.16	$0.12	$0.12	$0.12	33,269
2021-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	35
2021-12-28	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2021-12-27	$0.16	$0.16	$0.16	$0.16	$0.16	25,082
2021-12-23	$0.18	$0.18	$0.11	$0.16	$0.16	9,135
2021-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	11
2021-12-20	$0.11	$0.12	$0.11	$0.12	$0.12	4,401
2021-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	10
2021-12-15	$0.11	$0.12	$0.11	$0.12	$0.12	5,201
2021-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	501
2021-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	101
2021-12-10	$0.11	$0.13	$0.11	$0.13	$0.13	3,986
2021-12-09	$0.13	$0.13	$0.13	$0.13	$0.13	2
2021-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	100
2021-12-07	$0.13	$0.13	$0.12	$0.13	$0.13	7,500
2021-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	300
2021-12-03	$0.10	$0.17	$0.10	$0.12	$0.12	36,002
2021-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	22,708
2021-12-01	$0.14	$0.14	$0.09	$0.11	$0.11	82,649
2021-11-30	$0.13	$0.20	$0.13	$0.20	$0.20	2,067
2021-11-29	$0.20	$0.20	$0.13	$0.14	$0.14	19,710
2021-11-26	$0.20	$0.21	$0.14	$0.20	$0.20	11,578
2021-11-24	$0.20	$0.20	$0.16	$0.16	$0.16	28,789
2021-11-23	$0.15	$0.15	$0.15	$0.15	$0.15	1
2021-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	1
2021-11-19	$0.15	$0.15	$0.15	$0.15	$0.15	400
2021-11-18	$0.17	$0.21	$0.13	$0.15	$0.15	148,915
2021-11-17	$0.15	$0.17	$0.15	$0.17	$0.17	1,160
2021-11-16	$0.17	$0.17	$0.13	$0.14	$0.14	22,151
2021-11-15	$0.16	$0.17	$0.13	$0.17	$0.17	11,004
2021-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2021-11-11	$0.15	$0.16	$0.15	$0.16	$0.16	58,851
2021-11-10	$0.15	$0.16	$0.14	$0.16	$0.16	30,956
2021-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	3
2021-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	33,115
2021-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	1,467
2021-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	4,106
2021-11-01	$0.15	$0.15	$0.14	$0.14	$0.14	4,106
2021-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	2,150
2021-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2021-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-26	$0.16	$0.16	$0.14	$0.14	$0.14	19,070
2021-10-25	$0.17	$0.17	$0.16	$0.16	$0.16	3,560
2021-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	3,500
2021-10-21	$0.16	$0.17	$0.16	$0.17	$0.17	20,831
2021-10-20	$0.13	$0.16	$0.13	$0.16	$0.16	141,210
2021-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2021-10-18	$0.13	$0.14	$0.13	$0.14	$0.14	9,454
2021-10-15	$0.14	$0.14	$0.13	$0.13	$0.13	26,500
2021-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	4,700
2021-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	30,001
2021-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	44,400
2021-10-11	$0.13	$0.13	$0.12	$0.12	$0.12	13,025
2021-10-08	$0.11	$0.13	$0.11	$0.12	$0.12	172,624
2021-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	13,000
2021-10-06	$0.13	$0.13	$0.11	$0.12	$0.12	49,000
2021-10-05	$0.12	$0.14	$0.11	$0.11	$0.11	19,103
2021-10-04	$0.10	$0.13	$0.10	$0.11	$0.11	109,756
2021-10-01	$0.10	$0.10	$0.08	$0.10	$0.10	23,806
2021-09-30	$0.08	$0.10	$0.08	$0.10	$0.10	11,500
2021-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,602
2021-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-24	$0.08	$0.09	$0.08	$0.09	$0.09	450
2021-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2021-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-21	$0.10	$0.10	$0.08	$0.08	$0.08	22,750
2021-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2021-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	21,336
2021-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	16,005
2021-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-14	$0.08	$0.10	$0.08	$0.09	$0.09	34,319
2021-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	7,500
2021-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	20
2021-09-08	$0.09	$0.10	$0.07	$0.08	$0.08	21,720
2021-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2021-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	5,100
2021-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	10
2021-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	500
2021-08-31	$0.07	$0.10	$0.07	$0.10	$0.10	3,537
2021-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	4,108
2021-08-26	$0.10	$0.11	$0.10	$0.10	$0.10	11,187
2021-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	5,251
2021-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	2
2021-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	62,828
2021-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2021-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	1,233
2021-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	500
2021-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-13	$0.09	$0.11	$0.09	$0.10	$0.10	19,802
2021-08-12	$0.11	$0.11	$0.08	$0.08	$0.08	13,050
2021-08-11	$0.07	$0.10	$0.07	$0.10	$0.10	212,166
2021-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	204,635
2021-08-09	$0.09	$0.09	$0.07	$0.07	$0.07	32,648
2021-08-06	$0.09	$0.09	$0.08	$0.09	$0.09	50,251
2021-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,503
2021-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	56,945
2021-08-03	$0.08	$0.09	$0.08	$0.09	$0.09	50,704
2021-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	900
2021-07-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-29	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2021-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2021-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	7
2021-07-26	$0.08	$0.08	$0.07	$0.08	$0.08	10,800
2021-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2021-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	2
2021-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	21,280
2021-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	40,540
2021-07-15	$0.09	$0.09	$0.08	$0.08	$0.08	200
2021-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-13	$0.09	$0.09	$0.08	$0.08	$0.08	1,180
2021-07-12	$0.09	$0.09	$0.08	$0.08	$0.08	9,100
2021-07-09	$0.09	$0.09	$0.09	$0.09	$0.09	13,600
2021-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2021-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	25
2021-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,509
2021-07-01	$0.07	$0.08	$0.07	$0.08	$0.08	20,720
2021-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2021-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	15,151
2021-06-25	$0.08	$0.08	$0.06	$0.08	$0.08	99,500
2021-06-24	$0.08	$0.09	$0.08	$0.09	$0.09	6,501
2021-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	11,164
2021-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	44,468
2021-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	4,808
2021-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2021-06-16	$0.09	$0.09	$0.08	$0.08	$0.08	14,462
2021-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	14,462
2021-06-11	$0.09	$0.09	$0.08	$0.08	$0.08	5,200
2021-06-10	$0.08	$0.10	$0.08	$0.08	$0.08	6,500
2021-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	15,728
2021-06-08	$0.09	$0.09	$0.08	$0.08	$0.08	21,770
2021-06-07	$0.09	$0.09	$0.08	$0.09	$0.09	11,938
2021-06-04	$0.08	$0.09	$0.08	$0.08	$0.08	18,430
2021-06-03	$0.08	$0.09	$0.08	$0.09	$0.09	15,364
2021-06-02	$0.09	$0.10	$0.09	$0.10	$0.10	41,392
2021-06-01	$0.10	$0.10	$0.09	$0.09	$0.09	78,112
2021-05-28	$0.10	$0.10	$0.09	$0.09	$0.09	32,444
2021-05-27	$0.09	$0.10	$0.09	$0.10	$0.10	31,484
2021-05-26	$0.10	$0.10	$0.09	$0.09	$0.09	1,400
2021-05-25	$0.10	$0.10	$0.09	$0.09	$0.09	2,220
2021-05-24	$0.10	$0.11	$0.10	$0.10	$0.10	23,031
2021-05-21	$0.09	$0.12	$0.08	$0.09	$0.09	217,300
2021-05-20	$0.10	$0.10	$0.08	$0.08	$0.08	24,821
2021-05-19	$0.08	$0.09	$0.08	$0.09	$0.09	4,930
2021-05-18	$0.08	$0.09	$0.08	$0.08	$0.08	10,200
2021-05-17	$0.09	$0.09	$0.08	$0.08	$0.08	1,100
2021-05-14	$0.08	$0.09	$0.08	$0.09	$0.09	10,300
2021-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	2,421
2021-05-12	$0.08	$0.09	$0.08	$0.08	$0.08	17,911
2021-05-11	$0.08	$0.09	$0.08	$0.09	$0.09	2,700
2021-05-10	$0.08	$0.09	$0.08	$0.09	$0.09	17,630
2021-05-07	$0.08	$0.09	$0.08	$0.08	$0.08	8,700
2021-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	19,769
2021-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	5
2021-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	7,025
2021-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	7,700
2021-04-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-29	$0.08	$0.09	$0.08	$0.09	$0.09	46,400
2021-04-28	$0.08	$0.09	$0.08	$0.09	$0.09	10,738
2021-04-27	$0.08	$0.09	$0.08	$0.09	$0.09	2,760
2021-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	51
2021-04-23	$0.06	$0.10	$0.06	$0.09	$0.09	14,033
2021-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	4,061
2021-04-21	$0.08	$0.09	$0.06	$0.09	$0.09	160,451
2021-04-20	$0.07	$0.07	$0.06	$0.06	$0.06	10,424
2021-04-19	$0.06	$0.08	$0.06	$0.08	$0.08	300
2021-04-16	$0.08	$0.08	$0.07	$0.07	$0.07	20,155
2021-04-15	$0.09	$0.10	$0.09	$0.09	$0.09	22,300
2021-04-14	$0.08	$0.09	$0.08	$0.09	$0.09	10,900
2021-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	511
2021-04-12	$0.08	$0.09	$0.08	$0.08	$0.08	25,850
2021-04-09	$0.10	$0.10	$0.08	$0.08	$0.08	1,530
2021-04-08	$0.10	$0.10	$0.08	$0.08	$0.08	18,750
2021-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-06	$0.09	$0.09	$0.08	$0.08	$0.08	3,510
2021-04-05	$0.08	$0.09	$0.08	$0.08	$0.08	31,287
2021-04-01	$0.08	$0.10	$0.08	$0.10	$0.10	15,249
2021-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-30	$0.10	$0.11	$0.08	$0.11	$0.11	7,908
2021-03-29	$0.08	$0.09	$0.08	$0.09	$0.09	10,090
2021-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	16,900
2021-03-25	$0.08	$0.10	$0.08	$0.09	$0.09	8,089
2021-03-24	$0.10	$0.10	$0.08	$0.08	$0.08	3,285
2021-03-23	$0.10	$0.10	$0.09	$0.09	$0.09	5,532
2021-03-22	$0.09	$0.10	$0.09	$0.10	$0.10	103,589
2021-03-19	$0.09	$0.11	$0.09	$0.10	$0.10	20,768
2021-03-18	$0.10	$0.11	$0.10	$0.11	$0.11	810
2021-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	50
2021-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	17,795
2021-03-15	$0.10	$0.10	$0.09	$0.10	$0.10	52,433
2021-03-12	$0.09	$0.09	$0.09	$0.09	$0.09	11,827
2021-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	5,041
2021-03-10	$0.12	$0.12	$0.09	$0.10	$0.10	52,409
2021-03-09	$0.12	$0.12	$0.11	$0.11	$0.11	34,241
2021-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	7,416
2021-03-05	$0.12	$0.12	$0.09	$0.09	$0.09	47,840
2021-03-04	$0.12	$0.13	$0.10	$0.11	$0.11	48,804
2021-03-03	$0.12	$0.12	$0.11	$0.11	$0.11	27,225
2021-03-02	$0.11	$0.13	$0.11	$0.11	$0.11	34,007
2021-03-01	$0.14	$0.14	$0.11	$0.11	$0.11	20,900
2021-02-26	$0.12	$0.12	$0.11	$0.12	$0.12	18,660
2021-02-25	$0.12	$0.13	$0.12	$0.12	$0.12	66,386
2021-02-24	$0.14	$0.14	$0.12	$0.12	$0.12	66,386
2021-02-23	$0.12	$0.15	$0.12	$0.12	$0.12	286,576
2021-02-22	$0.10	$0.12	$0.10	$0.12	$0.12	54,135
2021-02-19	$0.11	$0.12	$0.11	$0.11	$0.11	33,306
2021-02-18	$0.13	$0.13	$0.11	$0.12	$0.12	17,757
2021-02-17	$0.14	$0.14	$0.11	$0.12	$0.12	17,757
2021-02-16	$0.13	$0.14	$0.11	$0.11	$0.11	51,446
2021-02-12	$0.11	$0.14	$0.11	$0.11	$0.11	64,908
2021-02-11	$0.15	$0.15	$0.10	$0.12	$0.12	112,443
2021-02-10	$0.13	$0.14	$0.11	$0.13	$0.13	365,231
2021-02-09	$0.10	$0.15	$0.10	$0.13	$0.13	365,231
2021-02-08	$0.12	$0.14	$0.09	$0.14	$0.14	350,130
2021-02-05	$0.11	$0.12	$0.10	$0.11	$0.11	138,935
2021-02-04	$0.14	$0.14	$0.10	$0.11	$0.11	264,162
2021-02-03	$0.11	$0.13	$0.11	$0.12	$0.12	74,517
2021-02-02	$0.13	$0.16	$0.08	$0.12	$0.12	728,228
2021-02-01	$0.12	$0.23	$0.11	$0.13	$0.13	1,639,284
2021-01-29	$0.11	$0.12	$0.09	$0.11	$0.11	120,809
2021-01-28	$0.10	$0.11	$0.09	$0.10	$0.10	268,329
2021-01-27	$0.11	$0.11	$0.09	$0.11	$0.11	210,691
2021-01-26	$0.10	$0.12	$0.09	$0.10	$0.10	107,996
2021-01-25	$0.10	$0.12	$0.09	$0.12	$0.12	132,382
2021-01-22	$0.10	$0.11	$0.09	$0.10	$0.10	132,683
2021-01-21	$0.11	$0.11	$0.09	$0.10	$0.10	344,857
2021-01-20	$0.11	$0.11	$0.08	$0.10	$0.10	96,148
2021-01-19	$0.10	$0.11	$0.09	$0.10	$0.10	500,013
2021-01-15	$0.07	$0.09	$0.07	$0.09	$0.09	178,075
2021-01-14	$0.08	$0.09	$0.07	$0.07	$0.07	264,892
2021-01-13	$0.08	$0.09	$0.07	$0.08	$0.08	234,728
2021-01-12	$0.08	$0.09	$0.07	$0.07	$0.07	706,619
2021-01-11	$0.12	$0.12	$0.07	$0.08	$0.08	622,064
2021-01-08	$0.06	$0.13	$0.06	$0.08	$0.08	1,451,579
2021-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	89,701
2021-01-06	$0.04	$0.05	$0.04	$0.05	$0.05	37,033
2021-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	735
2021-01-04	$0.05	$0.05	$0.04	$0.05	$0.05	7,200
2020-12-31	$0.07	$0.07	$0.04	$0.05	$0.05	212,050
2020-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	862
2020-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	75
2020-12-28	$0.05	$0.07	$0.05	$0.07	$0.07	7,198
2020-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2020-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	350
2020-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	27,737
2020-12-21	$0.06	$0.06	$0.05	$0.05	$0.05	5,339
2020-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	400
2020-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	21,431
2020-12-16	$0.05	$0.06	$0.05	$0.06	$0.06	6,066
2020-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	15,520
2020-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	17,797
2020-12-11	$0.06	$0.06	$0.04	$0.04	$0.04	69,446
2020-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	1
2020-12-09	$0.05	$0.06	$0.05	$0.06	$0.06	17,001
2020-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	7,943
2020-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-02	$0.05	$0.06	$0.05	$0.05	$0.05	12,046
2020-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	11
2020-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	11
2020-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	14
2020-11-24	$0.06	$0.06	$0.05	$0.06	$0.06	28,464
2020-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	11
2020-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	1
2020-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	1
2020-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,010
2020-11-10	$0.04	$0.07	$0.04	$0.07	$0.07	15,000
2020-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	3
2020-11-05	$0.04	$0.07	$0.04	$0.07	$0.07	2,871
2020-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	3,100
2020-11-03	$0.07	$0.07	$0.06	$0.06	$0.06	11,428
2020-11-02	$0.04	$0.07	$0.04	$0.07	$0.07	4,400
2020-10-30	$0.06	$0.07	$0.06	$0.07	$0.07	49,760
2020-10-29	$0.06	$0.06	$0.05	$0.06	$0.06	9,000
2020-10-28	$0.04	$0.06	$0.04	$0.05	$0.05	42,700
2020-10-27	$0.05	$0.06	$0.05	$0.05	$0.05	11,946
2020-10-26	$0.04	$0.06	$0.04	$0.06	$0.06	3,700
2020-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-22	$0.05	$0.06	$0.04	$0.05	$0.05	40,445
2020-10-21	$0.04	$0.06	$0.04	$0.06	$0.06	4,682
2020-10-20	$0.05	$0.05	$0.04	$0.05	$0.05	12,200
2020-10-19	$0.06	$0.06	$0.05	$0.05	$0.05	4,900
2020-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2020-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-10-13	$0.05	$0.06	$0.05	$0.06	$0.06	2,263
2020-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2020-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-06	$0.05	$0.06	$0.05	$0.06	$0.06	13,100
2020-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2020-10-02	$0.06	$0.06	$0.05	$0.06	$0.06	17,864
2020-10-01	$0.06	$0.06	$0.05	$0.06	$0.06	11,866
2020-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,780
2020-09-28	$0.05	$0.06	$0.05	$0.06	$0.06	2,990
2020-09-25	$0.05	$0.06	$0.05	$0.06	$0.06	10,639
2020-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	11,500
2020-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-09-22	$0.06	$0.06	$0.05	$0.05	$0.05	2,890
2020-09-21	$0.05	$0.06	$0.05	$0.05	$0.05	6,050
2020-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2020-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2020-09-16	$0.07	$0.07	$0.05	$0.06	$0.06	6,760
2020-09-15	$0.07	$0.07	$0.06	$0.07	$0.07	11,551
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-11	$0.07	$0.07	$0.04	$0.07	$0.07	17,520
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	13
2020-09-09	$0.06	$0.07	$0.05	$0.07	$0.07	14,867
2020-09-08	$0.05	$0.07	$0.05	$0.07	$0.07	75,447
2020-09-04	$0.05	$0.07	$0.05	$0.06	$0.06	2,650
2020-09-03	$0.07	$0.07	$0.05	$0.07	$0.07	30,853
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	15,647
2020-08-31	$0.06	$0.07	$0.05	$0.06	$0.06	25,910
2020-08-28	$0.05	$0.07	$0.04	$0.05	$0.05	68,618
2020-08-27	$0.07	$0.07	$0.06	$0.07	$0.07	1,853
2020-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	10
2020-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	940
2020-08-21	$0.06	$0.07	$0.05	$0.07	$0.07	4,454
2020-08-20	$0.03	$0.07	$0.03	$0.07	$0.07	5,500
2020-08-19	$0.07	$0.07	$0.05	$0.07	$0.07	35,800
2020-08-18	$0.05	$0.07	$0.05	$0.07	$0.07	15,656
2020-08-17	$0.08	$0.08	$0.05	$0.05	$0.05	28,100
2020-08-14	$0.07	$0.07	$0.06	$0.07	$0.07	10,100
2020-08-13	$0.10	$0.10	$0.06	$0.07	$0.07	246,853
2020-08-12	$0.07	$0.08	$0.06	$0.07	$0.07	76,575
2020-08-11	$0.09	$0.09	$0.06	$0.06	$0.06	82,509
2020-08-10	$0.11	$0.12	$0.09	$0.09	$0.09	29,190
2020-08-07	$0.09	$0.11	$0.09	$0.10	$0.10	34,725
2020-08-06	$0.09	$0.11	$0.07	$0.10	$0.10	72,870
2020-08-05	$0.08	$0.11	$0.08	$0.09	$0.09	141,485
2020-08-04	$0.07	$0.10	$0.07	$0.09	$0.09	130,025
2020-08-03	$0.09	$0.10	$0.06	$0.08	$0.08	72,865
2020-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	11,992
2020-07-30	$0.06	$0.09	$0.06	$0.08	$0.08	31,915
2020-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-07-27	$0.07	$0.10	$0.07	$0.10	$0.10	13,523
2020-07-24	$0.10	$0.10	$0.08	$0.10	$0.10	7,793
2020-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	2,670
2020-07-22	$0.10	$0.10	$0.07	$0.10	$0.10	46,000
2020-07-21	$0.10	$0.10	$0.08	$0.10	$0.10	17,770
2020-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-17	$0.08	$0.10	$0.08	$0.10	$0.10	1,200
2020-07-16	$0.09	$0.09	$0.08	$0.08	$0.08	55,600
2020-07-15	$0.09	$0.09	$0.08	$0.08	$0.08	35,300
2020-07-14	$0.09	$0.09	$0.08	$0.09	$0.09	8,500
2020-07-13	$0.09	$0.09	$0.07	$0.09	$0.09	20,900
2020-07-10	$0.09	$0.09	$0.08	$0.09	$0.09	3,700
2020-07-09	$0.10	$0.10	$0.08	$0.09	$0.09	47,000
2020-07-08	$0.10	$0.10	$0.09	$0.10	$0.10	11,000
2020-07-07	$0.08	$0.10	$0.08	$0.10	$0.10	5,500
2020-07-06	$0.09	$0.10	$0.09	$0.10	$0.10	1,100
2020-07-02	$0.08	$0.10	$0.08	$0.09	$0.09	9,400
2020-07-01	$0.11	$0.11	$0.08	$0.08	$0.08	38,900
2020-06-30	$0.08	$0.11	$0.08	$0.11	$0.11	9,100
2020-06-29	$0.10	$0.10	$0.07	$0.10	$0.10	4,800
2020-06-26	$0.14	$0.14	$0.07	$0.10	$0.10	30,985
2020-06-25	$0.08	$0.15	$0.07	$0.15	$0.15	89,300
2020-06-24	$0.08	$0.08	$0.07	$0.08	$0.08	20,250
2020-06-23	$0.07	$0.08	$0.06	$0.08	$0.08	34,400
2020-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	10,020
2020-06-19	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2020-06-18	$0.07	$0.08	$0.07	$0.07	$0.07	1,200
2020-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	587
2020-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-12	$0.10	$0.10	$0.06	$0.08	$0.08	1,700
2020-06-11	$0.08	$0.08	$0.06	$0.08	$0.08	13,180
2020-06-10	$0.06	$0.08	$0.06	$0.08	$0.08	3,800
2020-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2020-06-05	$0.07	$0.07	$0.05	$0.05	$0.05	20,300
2020-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2020-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-06-02	$0.06	$0.07	$0.05	$0.05	$0.05	12,101
2020-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	25,761
2020-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	16,900
2020-05-26	$0.06	$0.07	$0.05	$0.07	$0.07	45,060
2020-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	8,200
2020-05-21	$0.05	$0.06	$0.05	$0.06	$0.06	15,701
2020-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	21,500
2020-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	20,600
2020-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	900
2020-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,550
2020-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	7,050
2020-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2020-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-05-11	$0.04	$0.15	$0.04	$0.05	$0.05	92,540
2020-05-08	$0.03	$0.04	$0.03	$0.04	$0.04	7,301
2020-05-07	$0.04	$0.04	$0.03	$0.03	$0.03	2,600
2020-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	250
2020-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	11,200
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	20
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-27	$0.02	$0.03	$0.02	$0.03	$0.03	5,000
2020-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	60,600
2020-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	13,500
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-21	$0.03	$0.03	$0.02	$0.02	$0.02	20,000
2020-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-14	$0.03	$0.04	$0.03	$0.04	$0.04	2,675
2020-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	25
2020-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2020-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-03-20	$0.02	$0.04	$0.02	$0.04	$0.04	35,800
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	600
2020-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2020-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-11	$0.06	$0.06	$0.04	$0.04	$0.04	26,392
2020-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-06	$0.03	$0.04	$0.03	$0.04	$0.04	46,228
2020-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	3,653
2020-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	4,079
2020-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,900
2020-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,075
2020-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	15,928
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-27	$0.04	$0.04	$0.02	$0.02	$0.02	27,400
2020-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	19,869
2020-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	300
2019-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-23	$0.03	$0.03	$0.02	$0.02	$0.02	160,000
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	80,000
2019-12-10	$0.04	$0.04	$0.03	$0.03	$0.03	20,000
2019-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-04	$0.04	$0.04	$0.03	$0.03	$0.03	40,869
2019-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	800
2019-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,200
2019-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2019-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-21	$0.05	$0.05	$0.02	$0.04	$0.04	88,244
2019-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2019-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2019-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	3,700
2019-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2019-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	3,400
2019-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	3,400
2019-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	3,400
2019-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,400
2019-08-08	$0.03	$0.05	$0.03	$0.05	$0.05	94,000
2019-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	200
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	200
2019-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	10,900
2019-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,900
2019-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	10,900
2019-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	10,900
2019-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	10,900
2019-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	10,900
2019-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	10,902
2019-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	764
2019-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2019-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2019-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,728
2019-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	570
2019-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	100
2019-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-11	$0.04	$0.04	$0.03	$0.03	$0.03	5,100
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-04-04	$0.02	$0.02	$0.01	$0.01	$0.01	13,700
2019-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	55,000
2019-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	26,450
2019-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-12-26	$0.03	$0.03	$0.02	$0.02	$0.02	28,000
2018-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	371
2018-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2018-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	50
2018-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-07	$0.03	$0.04	$0.03	$0.04	$0.04	15,832
2018-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,100
2018-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	147
2018-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2018-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	2,400
2018-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2018-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2018-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2018-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	47,000
2018-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2018-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2018-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,019
2018-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	34,800
2018-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-18	$0.07	$0.07	$0.05	$0.05	$0.05	15,050
2018-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	9,771
2018-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-06	$0.09	$0.09	$0.05	$0.05	$0.05	4,184
2018-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2018-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-02	$0.29	$0.30	$0.10	$0.10	$0.10	4,500
2018-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	11,500
2018-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-16	$0.17	$0.17	$0.04	$0.04	$0.04	4,200
2018-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	633
2018-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	18,950
2018-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	150
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-01-16	$0.10	$0.10	$0.09	$0.09	$0.09	3,050
2018-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-01-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-01-05	$0.28	$0.28	$0.20	$0.20	$0.20	425
2018-01-04	$0.33	$0.33	$0.33	$0.33	$0.33	423
2018-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	19,000
2018-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	50
2017-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2017-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	300
2017-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	25
2017-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2017-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-27	$0.04	$0.05	$0.03	$0.05	$0.05	35,000
2017-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	50
2017-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	10
2017-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-03	$0.04	$0.06	$0.04	$0.06	$0.06	8,000
2017-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2017-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	4,100
2017-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-07	$0.02	$0.07	$0.02	$0.07	$0.07	3,500
2017-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-05	$0.07	$0.09	$0.06	$0.09	$0.09	32,000
2017-09-01	$0.06	$0.09	$0.06	$0.09	$0.09	13,000
2017-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-31	$0.06	$0.09	$0.06	$0.09	$0.09	2,700
2017-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	50
2017-07-27	$0.08	$0.09	$0.08	$0.09	$0.09	40,000
2017-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2017-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-21	$0.06	$0.14	$0.06	$0.14	$0.14	7,000
2017-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	769
2017-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-01	$0.06	$0.13	$0.06	$0.13	$0.13	5,000
2017-05-31	$0.06	$0.14	$0.06	$0.14	$0.14	6,076
2017-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	59
2017-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	900
2017-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-23	$0.09	$0.10	$0.09	$0.10	$0.10	6,000
2017-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-16	$0.06	$0.09	$0.06	$0.06	$0.06	20,000
2017-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2017-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-09	$0.06	$0.09	$0.06	$0.09	$0.09	7,100
2017-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	200
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	300
2017-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2017-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	600
2016-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-12-27	$0.09	$0.09	$0.06	$0.06	$0.06	25,500
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	400
2016-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	800
2016-12-15	$0.06	$0.09	$0.06	$0.09	$0.09	11,000
2016-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	400
2016-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	22
2016-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	100
2016-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	75
2016-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-05	$0.06	$0.10	$0.06	$0.10	$0.10	5,500
2016-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2016-09-21	$0.07	$0.10	$0.07	$0.10	$0.10	10,500
2016-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	34,300
2016-09-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-13	$0.08	$0.09	$0.07	$0.09	$0.09	13,500
2016-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-07	$0.08	$0.10	$0.07	$0.10	$0.10	17,000
2016-09-06	$0.10	$0.10	$0.08	$0.09	$0.09	10,000
2016-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2016-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-17	$0.07	$0.10	$0.07	$0.10	$0.10	7,000
2016-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	800
2016-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	9,700
2016-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2016-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-01	$0.07	$0.11	$0.07	$0.11	$0.11	22,400
2016-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-22	$0.12	$0.13	$0.12	$0.13	$0.13	5,300
2016-07-21	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2016-07-19	$0.12	$0.13	$0.12	$0.13	$0.13	3,000
2016-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-08	$0.12	$0.13	$0.12	$0.13	$0.13	4,400
2016-07-07	$0.13	$0.13	$0.13	$0.13	$0.13	97,200
2016-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-05	$0.11	$0.14	$0.09	$0.14	$0.14	112,500
2016-07-01	$0.14	$0.15	$0.14	$0.14	$0.14	9,900
2016-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-29	$0.09	$0.12	$0.09	$0.12	$0.12	40,000
2016-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	40,300
2016-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2016-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-13	$0.08	$0.09	$0.08	$0.09	$0.09	9,000
2016-05-12	$0.05	$0.09	$0.05	$0.09	$0.09	13,000
2016-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2016-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	800
2016-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2016-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-03	$0.08	$0.09	$0.08	$0.09	$0.09	35,200
2016-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2016-04-29	$0.06	$0.09	$0.06	$0.09	$0.09	46,000
2016-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-22	$0.08	$0.08	$0.06	$0.06	$0.06	14,800
2016-04-21	$0.11	$0.11	$0.08	$0.08	$0.08	14,000
2016-04-20	$0.08	$0.12	$0.07	$0.07	$0.07	58,500
2016-04-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-15	$0.12	$0.12	$0.12	$0.12	$0.12	11,000
2016-04-14	$0.07	$0.12	$0.07	$0.12	$0.12	14,100
2016-04-13	$0.05	$0.12	$0.05	$0.12	$0.12	5,200
2016-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	200
2016-03-28	$0.12	$0.12	$0.12	$0.12	$0.12	1,400
2016-03-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-03-23	$0.12	$0.12	$0.12	$0.12	$0.12	1,100
2016-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-03-21	$0.02	$0.03	$0.02	$0.03	$0.03	8,200
2016-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	31,600
2016-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	600
2016-03-01	$0.10	$0.10	$0.04	$0.06	$0.06	11,400
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2016-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2016-02-24	$0.05	$0.05	$0.04	$0.05	$0.05	73,000
2016-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-08	$0.05	$0.07	$0.04	$0.07	$0.07	28,700
2016-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	58,700
2016-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-01-04	$0.03	$0.04	$0.03	$0.04	$0.04	105,900
2015-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2015-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	170,500
2015-12-23	$0.03	$0.03	$0.02	$0.02	$0.02	170,500
2015-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2015-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	6,500
2015-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	300
2015-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	39,850
2015-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	39,900
2015-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2015-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2015-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2015-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	33,800
2015-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2015-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2015-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-05	$0.03	$0.04	$0.02	$0.04	$0.04	44,300
2015-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2015-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0

Athena Gold Corp (AHNR) News Headlines

Recent Athena Gold Corp (AHNR) News

Similar Companies to Athena Gold Corp (AHNR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Athena Gold Corp (AHNR) Exchange: OTCQB