Allied Healthcare Product Inc (AHPI) Exchange: NASDAQ

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Allied Healthcare Product Inc - Daily Information
Click for more stock information on Allied Healthcare Product Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Allied Healthcare Product Inc (AHPI)

Allied Healthcare Products, Inc., (Allied) manufactures a range of respiratory products used in the health care and alternate site settings, including sub-acute care facilities, home health care and emergency medical care. Allied's product lines include respiratory care products, medical gas equipment and emergency medical products. Allied's products are marketed under brand names to hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers and others. Allied's product lines include respiratory care products, which include respiratory care/anesthesia products and home respiratory care products; medical gas equipment, which include medical gas system construction products, medical gas system regulation devices, disposable oxygen and specialty gas cylinders and portable suction equipment, and emergency medical products, which include respiratory/resuscitation products and trauma and patient handling products.

Historical Stock Data for Allied Healthcare Product Inc (AHPI)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 402
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,210
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 46
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 110
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 110
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,103
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 28
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 273
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,005
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 700
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 9
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 70
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 18
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 404
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 200
2024-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,228
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.29 $0.00 $0.00 $0.00 2,228
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,031
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,334
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,832
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 824
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,183
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,882
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 101
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 25,155
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,012
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 65
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 800
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,005
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 111
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,072
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 815
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 70
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 240
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,093
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 756
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 522
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 28
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 18
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 306
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 71,283
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,010
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,097
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 48,620
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,809
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,964
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 101
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 95
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 601
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 325
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 550
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 550
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 39
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 75
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,702
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 312
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 370
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 930
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 136
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 383
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 750
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,012
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 326
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 510
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 310
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 954
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 975
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,068
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 602
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 410
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,900
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 103
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 721
2023-07-11 $0.22 $0.30 $0.00 $0.00 $0.00 8,414
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,962
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 105
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 111
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 101
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.00 $0.01 $0.00 $0.01 $0.01 661
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 644
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 524
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 467
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 457
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 23
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 682
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 151
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 631
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 860
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 23
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 551
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,652
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 61
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,746
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,230
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 858
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,477
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,471
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,312
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,776
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 505
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,651
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 284
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 434
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 528
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 936
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 772
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 264
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 57
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 402
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 368
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 603
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,749
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,010
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 640
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 126
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 368
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,107
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,087
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 193
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,235
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,060
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,158
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 36,902
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 55
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 101
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,085
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 420
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 174
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 977
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,023
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,752
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,593
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,600
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 308
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 107
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,825
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,766
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 420
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 7
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 99
2023-03-03 $0.17 $0.17 $0.03 $0.03 $0.03 26,220
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,146
2023-03-01 $0.17 $0.17 $0.03 $0.03 $0.03 13,534
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,969
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,663
2023-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 17,157
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,131
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,803
2023-02-21 $0.03 $0.18 $0.03 $0.03 $0.03 2,484
2023-02-17 $0.03 $0.18 $0.03 $0.03 $0.03 5,580
2023-02-16 $0.19 $0.19 $0.03 $0.03 $0.03 16,350
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,798
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,404
2023-02-13 $0.10 $0.19 $0.02 $0.03 $0.03 3,120
2023-02-10 $0.20 $0.20 $0.02 $0.10 $0.10 4,692
2023-02-09 $0.02 $0.03 $0.02 $0.02 $0.02 9,121
2023-02-08 $0.02 $0.03 $0.02 $0.03 $0.03 6,409
2023-02-07 $0.10 $0.10 $0.01 $0.01 $0.01 33,825
2023-02-06 $0.00 $0.30 $0.00 $0.10 $0.10 141,815
2023-02-03 $0.40 $0.44 $0.20 $0.30 $0.30 321,667
2023-02-02 $0.55 $0.63 $0.50 $0.55 $0.55 375,288
2023-02-01 $0.56 $0.58 $0.50 $0.53 $0.53 277,940
2023-01-31 $0.56 $0.64 $0.55 $0.55 $0.55 224,758
2023-01-30 $0.60 $0.60 $0.55 $0.58 $0.58 133,446
2023-01-27 $0.55 $0.67 $0.53 $0.58 $0.58 496,946
2023-01-26 $1.11 $1.13 $0.60 $0.72 $0.72 822,168
2023-01-25 $1.18 $1.18 $1.11 $1.13 $1.13 36,045
2023-01-24 $1.12 $1.38 $1.04 $1.18 $1.18 580,090
2023-01-23 $1.10 $1.10 $1.07 $1.07 $1.07 15,114
2023-01-20 $1.04 $1.08 $1.03 $1.08 $1.08 9,287
2023-01-19 $1.07 $1.08 $1.02 $1.06 $1.06 11,571
2023-01-18 $1.07 $1.15 $1.03 $1.03 $1.03 42,208
2023-01-17 $1.09 $1.17 $1.05 $1.10 $1.10 65,694
2023-01-13 $1.10 $1.11 $1.09 $1.10 $1.10 17,499
2023-01-12 $1.12 $1.12 $1.03 $1.09 $1.09 28,077
2023-01-11 $1.05 $1.13 $0.99 $1.10 $1.10 41,817
2023-01-10 $1.01 $1.04 $0.99 $1.04 $1.04 12,468
2023-01-09 $1.05 $1.14 $0.93 $1.04 $1.04 87,427
2023-01-06 $0.93 $1.03 $0.93 $1.03 $1.03 11,378
2023-01-05 $1.00 $1.05 $0.97 $1.00 $1.00 24,267
2023-01-04 $0.96 $1.04 $0.93 $1.04 $1.04 21,392
2023-01-03 $0.89 $1.05 $0.86 $0.99 $0.99 62,415
2022-12-30 $0.83 $0.96 $0.83 $0.92 $0.92 121,619
2022-12-29 $0.88 $0.88 $0.80 $0.88 $0.88 46,652
2022-12-28 $0.96 $0.99 $0.86 $0.90 $0.90 39,607
2022-12-27 $0.85 $0.95 $0.85 $0.95 $0.95 24,793
2022-12-23 $0.90 $0.95 $0.89 $0.95 $0.95 15,952
2022-12-22 $0.96 $0.96 $0.90 $0.90 $0.90 8,508
2022-12-21 $0.95 $0.95 $0.91 $0.95 $0.95 5,381
2022-12-20 $0.91 $0.95 $0.91 $0.95 $0.95 10,826
2022-12-19 $0.90 $0.96 $0.90 $0.95 $0.95 37,677
2022-12-16 $0.97 $1.00 $0.96 $1.00 $1.00 17,926
2022-12-15 $0.98 $1.05 $0.96 $0.98 $0.98 37,286
2022-12-14 $0.99 $1.04 $0.98 $1.02 $1.02 20,164
2022-12-13 $0.98 $1.01 $0.96 $1.01 $1.01 16,010
2022-12-12 $1.05 $1.05 $0.97 $1.02 $1.02 11,971
2022-12-09 $1.04 $1.05 $0.88 $0.96 $0.96 79,804
2022-12-08 $1.11 $1.11 $1.06 $1.08 $1.08 28,095
2022-12-07 $1.12 $1.15 $1.12 $1.13 $1.13 4,034
2022-12-06 $1.15 $1.15 $1.12 $1.13 $1.13 13,742
2022-12-05 $1.18 $1.18 $1.15 $1.15 $1.15 4,778
2022-12-02 $1.16 $1.22 $1.15 $1.17 $1.17 27,924
2022-12-01 $1.17 $1.17 $1.14 $1.16 $1.16 9,489
2022-11-30 $1.12 $1.16 $1.12 $1.15 $1.15 13,947
2022-11-29 $1.19 $1.19 $1.12 $1.12 $1.12 6,751
2022-11-28 $1.15 $1.22 $1.12 $1.15 $1.15 17,684
2022-11-25 $1.21 $1.24 $1.16 $1.17 $1.17 18,571
2022-11-23 $1.18 $1.25 $1.15 $1.21 $1.21 38,341
2022-11-22 $1.15 $1.22 $1.15 $1.16 $1.16 95,188
2022-11-21 $1.18 $1.19 $1.14 $1.14 $1.14 34,974
2022-11-18 $1.27 $1.27 $1.18 $1.20 $1.20 31,530
2022-11-17 $1.47 $1.47 $1.20 $1.20 $1.20 227,463
2022-11-16 $1.24 $1.53 $1.18 $1.47 $1.47 482,158
2022-11-15 $1.21 $1.24 $1.19 $1.19 $1.19 16,685
2022-11-14 $1.24 $1.24 $1.22 $1.22 $1.22 9,361
2022-11-11 $1.20 $1.24 $1.18 $1.24 $1.24 22,218
2022-11-10 $1.19 $1.25 $1.19 $1.22 $1.22 17,565
2022-11-09 $1.21 $1.25 $1.19 $1.20 $1.20 24,943
2022-11-08 $1.25 $1.26 $1.20 $1.26 $1.26 24,885
2022-11-07 $1.28 $1.28 $1.26 $1.26 $1.26 6,279
2022-11-04 $1.24 $1.29 $1.21 $1.24 $1.24 9,476
2022-11-03 $1.25 $1.31 $1.22 $1.25 $1.25 6,992
2022-11-02 $1.30 $1.30 $1.29 $1.29 $1.29 3,890
2022-11-01 $1.19 $1.31 $1.19 $1.27 $1.27 12,284
2022-10-31 $1.23 $1.30 $1.19 $1.28 $1.28 13,737
2022-10-28 $1.21 $1.29 $1.21 $1.25 $1.25 7,749
2022-10-27 $1.30 $1.30 $1.27 $1.29 $1.29 11,144
2022-10-26 $1.27 $1.29 $1.25 $1.29 $1.29 17,239
2022-10-25 $1.18 $1.28 $1.18 $1.26 $1.26 28,243
2022-10-24 $1.19 $1.23 $1.18 $1.22 $1.22 11,968
2022-10-21 $1.32 $1.37 $1.18 $1.22 $1.22 64,482
2022-10-20 $1.30 $1.38 $1.30 $1.30 $1.30 18,218
2022-10-19 $1.38 $1.39 $1.34 $1.34 $1.34 4,766
2022-10-18 $1.26 $1.39 $1.26 $1.38 $1.38 17,845
2022-10-17 $1.32 $1.36 $1.32 $1.35 $1.35 24,818
2022-10-14 $1.32 $1.33 $1.27 $1.27 $1.27 12,067
2022-10-13 $1.32 $1.33 $1.28 $1.33 $1.33 13,543
2022-10-12 $1.31 $1.31 $1.29 $1.31 $1.31 8,995
2022-10-11 $1.25 $1.31 $1.21 $1.28 $1.28 9,377
2022-10-10 $1.33 $1.33 $1.25 $1.27 $1.27 44,301
2022-10-07 $1.38 $1.38 $1.34 $1.34 $1.34 29,895
2022-10-06 $1.39 $1.39 $1.35 $1.38 $1.38 10,151
2022-10-05 $1.37 $1.38 $1.35 $1.37 $1.37 30,406
2022-10-04 $1.34 $1.38 $1.34 $1.36 $1.36 55,361
2022-10-03 $1.43 $1.43 $1.31 $1.35 $1.35 16,109
2022-09-30 $1.47 $1.47 $1.30 $1.33 $1.33 44,950
2022-09-29 $1.42 $1.42 $1.30 $1.31 $1.31 37,967
2022-09-28 $1.50 $1.52 $1.42 $1.43 $1.43 32,167
2022-09-27 $1.80 $1.84 $1.42 $1.45 $1.45 198,463
2022-09-26 $1.45 $1.76 $1.40 $1.71 $1.71 227,166
2022-09-23 $1.52 $1.52 $1.42 $1.49 $1.49 29,604
2022-09-22 $1.55 $1.61 $1.51 $1.53 $1.53 22,544
2022-09-21 $1.61 $1.64 $1.51 $1.54 $1.54 32,425
2022-09-20 $1.64 $1.64 $1.60 $1.64 $1.64 31,918
2022-09-19 $1.66 $1.67 $1.62 $1.63 $1.63 40,053
2022-09-16 $1.72 $1.75 $1.62 $1.70 $1.70 58,320
2022-09-15 $1.76 $1.78 $1.69 $1.69 $1.69 6,859
2022-09-14 $1.71 $1.81 $1.69 $1.70 $1.70 35,656
2022-09-13 $1.82 $1.82 $1.71 $1.71 $1.71 14,691
2022-09-12 $1.83 $1.83 $1.73 $1.73 $1.73 16,623
2022-09-09 $1.74 $1.80 $1.74 $1.76 $1.76 7,793
2022-09-08 $1.68 $1.73 $1.68 $1.71 $1.71 2,943
2022-09-07 $1.70 $1.79 $1.67 $1.69 $1.69 35,613
2022-09-06 $1.81 $1.83 $1.68 $1.69 $1.69 36,362
2022-09-02 $1.84 $1.91 $1.77 $1.83 $1.83 18,346
2022-09-01 $1.80 $1.85 $1.79 $1.85 $1.85 16,267
2022-08-31 $1.84 $1.86 $1.82 $1.86 $1.86 7,388
2022-08-30 $1.85 $1.85 $1.77 $1.84 $1.84 18,549
2022-08-29 $1.72 $1.85 $1.72 $1.84 $1.84 29,234
2022-08-26 $1.95 $1.95 $1.73 $1.77 $1.77 60,369
2022-08-25 $1.93 $2.00 $1.93 $1.96 $1.96 39,805
2022-08-24 $2.13 $2.13 $1.91 $1.92 $1.92 58,673
2022-08-23 $2.07 $2.09 $2.00 $2.05 $2.05 30,614
2022-08-22 $1.99 $2.17 $1.99 $2.04 $2.04 65,033
2022-08-19 $2.11 $2.11 $2.00 $2.05 $2.05 109,953
2022-08-18 $2.00 $2.20 $1.89 $2.15 $2.15 543,957
2022-08-17 $2.07 $2.07 $1.96 $1.97 $1.97 22,873
2022-08-16 $2.09 $2.09 $2.00 $2.06 $2.06 37,745
2022-08-15 $2.10 $2.11 $1.96 $2.06 $2.06 63,968
2022-08-12 $2.10 $2.15 $2.06 $2.10 $2.10 28,352
2022-08-11 $2.23 $2.26 $2.08 $2.13 $2.13 45,573
2022-08-10 $2.19 $2.29 $2.17 $2.25 $2.25 58,521
2022-08-09 $2.45 $2.46 $2.12 $2.24 $2.24 153,327
2022-08-08 $2.40 $2.57 $2.30 $2.52 $2.52 437,391
2022-08-05 $2.43 $3.46 $2.41 $2.54 $2.54 8,357,311
2022-08-04 $1.81 $2.26 $1.81 $2.20 $2.20 402,629
2022-08-03 $1.75 $1.91 $1.69 $1.86 $1.86 68,089
2022-08-02 $1.72 $1.75 $1.67 $1.71 $1.71 18,757
2022-08-01 $1.75 $1.78 $1.69 $1.70 $1.70 20,733
2022-07-29 $1.80 $1.81 $1.74 $1.79 $1.79 20,796
2022-07-28 $1.74 $1.84 $1.74 $1.83 $1.83 14,783
2022-07-27 $1.80 $1.80 $1.68 $1.74 $1.74 44,870
2022-07-26 $1.86 $1.86 $1.76 $1.78 $1.78 26,709
2022-07-25 $2.00 $2.01 $1.87 $1.91 $1.91 16,793
2022-07-22 $1.94 $1.99 $1.90 $1.97 $1.97 7,387
2022-07-21 $1.94 $1.95 $1.87 $1.91 $1.91 17,338
2022-07-20 $1.90 $1.95 $1.90 $1.90 $1.90 10,880
2022-07-19 $1.86 $1.98 $1.86 $1.91 $1.91 11,121
2022-07-18 $1.98 $1.99 $1.86 $1.87 $1.87 36,834
2022-07-15 $1.79 $1.95 $1.79 $1.94 $1.94 51,835
2022-07-14 $1.83 $1.86 $1.76 $1.84 $1.84 24,080
2022-07-13 $1.92 $1.94 $1.79 $1.79 $1.79 107,244
2022-07-12 $1.80 $1.97 $1.76 $1.95 $1.95 138,371
2022-07-11 $1.72 $1.83 $1.72 $1.82 $1.82 10,019
2022-07-08 $1.77 $1.85 $1.76 $1.83 $1.83 19,440
2022-07-07 $1.64 $1.87 $1.64 $1.81 $1.81 45,889
2022-07-06 $1.66 $1.72 $1.64 $1.72 $1.72 12,314
2022-07-05 $1.55 $1.65 $1.55 $1.65 $1.65 25,337
2022-07-01 $1.59 $1.73 $1.59 $1.62 $1.62 38,673
2022-06-30 $1.59 $1.69 $1.59 $1.63 $1.63 46,608
2022-06-29 $1.66 $1.68 $1.55 $1.64 $1.64 51,128
2022-06-28 $1.68 $1.77 $1.66 $1.70 $1.70 21,597
2022-06-27 $1.73 $1.77 $1.71 $1.74 $1.74 28,464
2022-06-24 $1.76 $1.85 $1.75 $1.79 $1.79 55,287
2022-06-23 $1.78 $1.80 $1.73 $1.78 $1.78 69,204
2022-06-22 $1.65 $1.99 $1.65 $1.75 $1.75 35,688
2022-06-21 $1.97 $1.97 $1.66 $1.70 $1.70 55,729
2022-06-17 $1.73 $1.85 $1.67 $1.68 $1.68 31,274
2022-06-16 $1.86 $1.86 $1.72 $1.74 $1.74 28,379
2022-06-15 $1.87 $1.95 $1.81 $1.89 $1.89 15,944
2022-06-14 $1.92 $1.92 $1.83 $1.85 $1.85 11,939
2022-06-13 $1.90 $1.90 $1.80 $1.82 $1.82 25,463
2022-06-10 $2.03 $2.03 $1.91 $1.93 $1.93 27,437
2022-06-09 $2.16 $2.16 $2.02 $2.03 $2.03 31,579
2022-06-08 $2.10 $2.20 $2.09 $2.15 $2.15 21,274
2022-06-07 $2.10 $2.14 $2.03 $2.08 $2.08 30,956
2022-06-06 $2.23 $2.27 $2.07 $2.14 $2.14 46,731
2022-06-03 $2.28 $2.28 $2.16 $2.25 $2.25 73,969
2022-06-02 $2.08 $2.32 $2.08 $2.19 $2.19 67,782
2022-06-01 $2.18 $2.22 $2.10 $2.15 $2.15 34,295
2022-05-31 $2.12 $2.29 $2.05 $2.18 $2.18 73,173
2022-05-27 $2.10 $2.19 $2.05 $2.08 $2.08 37,695
2022-05-26 $2.07 $2.22 $1.90 $2.07 $2.07 22,157
2022-05-25 $1.91 $2.01 $1.88 $1.93 $1.93 36,633
2022-05-24 $2.15 $2.23 $1.96 $1.97 $1.97 58,232
2022-05-23 $2.12 $2.25 $2.08 $2.18 $2.18 95,176
2022-05-20 $1.97 $2.35 $1.97 $2.12 $2.12 305,489
2022-05-19 $1.85 $2.10 $1.85 $2.00 $2.00 69,419
2022-05-18 $1.95 $1.95 $1.84 $1.90 $1.90 11,191
2022-05-17 $1.81 $1.94 $1.76 $1.86 $1.86 126,534
2022-05-16 $1.93 $1.99 $1.72 $1.73 $1.73 125,682
2022-05-13 $1.87 $1.98 $1.82 $1.91 $1.91 24,467
2022-05-12 $1.87 $1.95 $1.83 $1.89 $1.89 17,640
2022-05-11 $2.01 $2.10 $1.81 $1.86 $1.86 65,942
2022-05-10 $2.11 $2.23 $2.08 $2.08 $2.08 40,054
2022-05-09 $2.26 $2.32 $2.10 $2.11 $2.11 40,063
2022-05-06 $2.48 $2.52 $2.27 $2.31 $2.31 36,953
2022-05-05 $2.51 $2.55 $2.43 $2.46 $2.46 24,088
2022-05-04 $2.52 $2.60 $2.48 $2.58 $2.58 9,353
2022-05-03 $2.51 $2.65 $2.47 $2.56 $2.56 15,373
2022-05-02 $2.53 $2.65 $2.45 $2.55 $2.55 38,799
2022-04-29 $2.62 $2.63 $2.53 $2.56 $2.56 10,889
2022-04-28 $2.62 $2.72 $2.53 $2.61 $2.61 36,826
2022-04-27 $2.63 $2.69 $2.60 $2.69 $2.69 10,463
2022-04-26 $2.68 $2.70 $2.61 $2.64 $2.64 26,451
2022-04-25 $2.59 $2.69 $2.59 $2.63 $2.63 11,520
2022-04-22 $2.73 $2.73 $2.58 $2.58 $2.58 39,192
2022-04-21 $2.70 $2.80 $2.70 $2.72 $2.72 23,568
2022-04-20 $2.75 $2.78 $2.70 $2.73 $2.73 16,014
2022-04-19 $2.65 $2.80 $2.65 $2.79 $2.79 16,098
2022-04-18 $2.78 $2.79 $2.66 $2.67 $2.67 71,626
2022-04-14 $2.80 $2.85 $2.77 $2.80 $2.80 34,686
2022-04-13 $2.74 $2.92 $2.74 $2.86 $2.86 182,222
2022-04-12 $3.02 $3.06 $2.70 $2.74 $2.74 138,880
2022-04-11 $2.92 $3.20 $2.92 $3.07 $3.07 724,245
2022-04-08 $3.01 $3.04 $2.92 $2.96 $2.96 28,914
2022-04-07 $3.05 $3.07 $2.92 $3.00 $3.00 83,460
2022-04-06 $3.12 $3.12 $2.97 $3.05 $3.05 70,834
2022-04-05 $3.20 $3.20 $3.10 $3.12 $3.12 42,884
2022-04-04 $3.22 $3.32 $3.15 $3.20 $3.20 91,428
2022-04-01 $3.20 $3.28 $3.20 $3.22 $3.22 22,134
2022-03-31 $3.23 $3.32 $3.16 $3.21 $3.21 37,710
2022-03-30 $3.21 $3.34 $3.15 $3.21 $3.21 85,513
2022-03-29 $3.42 $3.42 $3.15 $3.35 $3.35 128,793
2022-03-28 $3.24 $3.60 $3.20 $3.42 $3.42 509,403
2022-03-25 $3.15 $3.30 $3.10 $3.20 $3.20 48,237
2022-03-24 $3.28 $3.49 $3.15 $3.22 $3.22 128,872
2022-03-23 $3.19 $3.58 $3.10 $3.32 $3.32 142,151
2022-03-22 $3.15 $3.26 $3.09 $3.20 $3.20 35,394
2022-03-21 $3.28 $3.33 $3.05 $3.14 $3.14 142,114
2022-03-18 $3.48 $3.67 $3.25 $3.37 $3.37 243,450
2022-03-17 $3.15 $3.55 $3.00 $3.44 $3.44 451,861
2022-03-16 $3.22 $3.35 $3.00 $3.20 $3.20 163,540
2022-03-15 $2.93 $3.47 $2.56 $3.35 $3.35 771,955
2022-03-14 $2.73 $3.17 $2.62 $2.78 $2.78 697,328
2022-03-11 $2.61 $2.61 $2.50 $2.56 $2.56 17,792
2022-03-10 $2.48 $2.64 $2.48 $2.60 $2.60 16,356
2022-03-09 $2.51 $2.60 $2.47 $2.54 $2.54 23,753
2022-03-08 $2.58 $2.60 $2.43 $2.54 $2.54 54,023
2022-03-07 $2.77 $2.82 $2.59 $2.63 $2.63 40,698
2022-03-04 $3.13 $3.13 $2.81 $2.84 $2.84 16,618
2022-03-03 $3.11 $3.13 $2.98 $3.05 $3.05 23,248
2022-03-02 $3.05 $3.28 $2.90 $3.05 $3.05 168,171
2022-03-01 $2.78 $2.98 $2.73 $2.90 $2.90 70,942
2022-02-28 $2.76 $2.85 $2.73 $2.80 $2.80 17,289
2022-02-25 $2.76 $2.88 $2.70 $2.81 $2.81 20,207
2022-02-24 $2.50 $2.74 $2.41 $2.70 $2.70 50,113
2022-02-23 $2.71 $2.74 $2.61 $2.63 $2.63 28,847
2022-02-22 $2.87 $2.87 $2.62 $2.66 $2.66 47,922
2022-02-18 $2.88 $2.98 $2.86 $2.86 $2.86 24,127
2022-02-17 $3.10 $3.10 $2.80 $2.89 $2.89 82,906
2022-02-16 $3.20 $3.22 $3.09 $3.11 $3.11 50,185
2022-02-15 $3.27 $3.33 $3.22 $3.26 $3.26 36,587
2022-02-14 $3.46 $3.53 $3.21 $3.26 $3.26 61,375
2022-02-11 $3.52 $3.53 $3.40 $3.41 $3.41 39,009
2022-02-10 $3.54 $3.56 $3.40 $3.41 $3.41 49,903
2022-02-09 $3.34 $3.48 $3.34 $3.44 $3.44 45,511
2022-02-08 $3.33 $3.44 $3.33 $3.40 $3.40 16,796
2022-02-07 $3.39 $3.48 $3.26 $3.36 $3.36 33,251
2022-02-04 $3.42 $3.51 $3.37 $3.37 $3.37 23,573
2022-02-03 $3.40 $3.49 $3.39 $3.43 $3.43 21,758
2022-02-02 $3.69 $3.69 $3.45 $3.51 $3.51 35,760
2022-02-01 $3.58 $3.71 $3.50 $3.62 $3.62 45,953
2022-01-31 $3.31 $3.63 $3.31 $3.58 $3.58 62,775
2022-01-28 $3.18 $3.37 $3.16 $3.34 $3.34 75,555
2022-01-27 $3.53 $3.53 $3.13 $3.19 $3.19 122,037
2022-01-26 $3.50 $3.65 $3.36 $3.41 $3.41 69,503
2022-01-25 $3.48 $3.59 $3.37 $3.48 $3.48 43,598
2022-01-24 $3.60 $3.66 $3.17 $3.52 $3.52 183,490
2022-01-21 $4.00 $4.02 $3.63 $3.66 $3.66 268,548
2022-01-20 $4.26 $4.42 $4.09 $4.09 $4.09 64,719
2022-01-19 $4.16 $4.48 $4.16 $4.29 $4.29 130,654
2022-01-18 $4.50 $4.50 $4.14 $4.19 $4.19 102,793
2022-01-14 $4.67 $4.80 $4.38 $4.56 $4.56 246,428
2022-01-13 $5.19 $5.19 $4.57 $4.64 $4.64 398,794
2022-01-12 $5.14 $5.28 $5.03 $5.05 $5.05 97,984
2022-01-11 $5.20 $5.31 $5.02 $5.17 $5.17 317,580
2022-01-10 $5.27 $5.30 $5.07 $5.13 $5.13 136,156
2022-01-07 $5.05 $5.67 $5.02 $5.34 $5.34 289,146
2022-01-06 $5.27 $5.30 $4.88 $5.04 $5.04 192,617
2022-01-05 $5.65 $5.72 $5.34 $5.34 $5.34 212,610
2022-01-04 $5.93 $5.95 $5.54 $5.70 $5.70 205,977
2022-01-03 $5.82 $6.04 $5.77 $5.89 $5.89 141,231
2021-12-31 $5.91 $6.30 $5.82 $5.82 $5.82 309,142
2021-12-30 $5.85 $6.10 $5.69 $6.00 $6.00 287,583
2021-12-29 $5.94 $6.08 $5.65 $5.95 $5.95 780,397
2021-12-28 $6.28 $6.42 $6.01 $6.16 $6.16 3,832,338
2021-12-27 $5.88 $6.25 $5.63 $6.00 $6.00 2,097,457
2021-12-23 $5.99 $6.05 $5.60 $5.78 $5.78 718,507
2021-12-22 $6.17 $6.57 $5.91 $6.18 $6.18 539,729
2021-12-21 $5.64 $6.70 $5.54 $6.67 $6.67 1,408,274
2021-12-20 $6.40 $6.40 $5.45 $5.79 $5.79 1,553,815
2021-12-17 $5.72 $6.04 $5.41 $5.80 $5.80 1,059,730
2021-12-16 $5.53 $5.72 $5.13 $5.60 $5.60 936,277
2021-12-15 $5.05 $5.53 $4.85 $5.48 $5.48 1,068,680
2021-12-14 $5.02 $5.43 $5.02 $5.11 $5.11 730,663
2021-12-13 $5.20 $5.25 $4.91 $5.10 $5.10 381,178
2021-12-10 $5.04 $6.20 $5.04 $5.33 $5.33 1,521,335
2021-12-09 $5.05 $5.29 $5.05 $5.12 $5.12 280,251
2021-12-08 $5.10 $5.34 $5.05 $5.22 $5.22 220,804
2021-12-07 $5.03 $5.37 $4.86 $5.15 $5.15 393,960
2021-12-06 $5.10 $5.28 $4.69 $5.17 $5.17 909,607
2021-12-03 $6.20 $6.26 $5.37 $5.52 $5.52 1,042,802
2021-12-02 $7.01 $7.15 $6.04 $6.26 $6.26 2,815,576
2021-12-01 $6.20 $7.69 $5.93 $7.17 $7.17 6,663,301
2021-11-30 $7.94 $8.15 $6.09 $6.60 $6.60 5,944,409
2021-11-29 $6.68 $7.11 $6.26 $7.00 $7.00 4,907,829
2021-11-26 $7.66 $9.82 $7.33 $8.32 $8.32 54,365,465
2021-11-24 $5.52 $5.54 $5.28 $5.38 $5.38 76,626
2021-11-23 $5.10 $5.63 $4.90 $5.50 $5.50 224,843
2021-11-22 $4.98 $5.48 $4.55 $5.39 $5.39 419,254
2021-11-19 $4.89 $5.05 $4.83 $4.97 $4.97 178,620
2021-11-18 $5.03 $5.04 $4.83 $4.87 $4.87 30,563
2021-11-17 $5.01 $5.06 $4.91 $5.05 $5.05 43,667
2021-11-16 $5.05 $5.19 $4.88 $5.06 $5.06 35,615
2021-11-15 $5.24 $5.24 $4.92 $5.04 $5.04 83,411
2021-11-12 $5.15 $5.30 $5.10 $5.26 $5.26 74,011
2021-11-11 $4.94 $5.28 $4.83 $5.09 $5.09 93,891
2021-11-10 $4.92 $5.09 $4.77 $4.81 $4.81 73,638
2021-11-09 $5.04 $5.11 $4.80 $4.95 $4.95 172,330
2021-11-08 $5.07 $5.27 $4.99 $5.09 $5.09 239,479
2021-11-05 $5.17 $5.30 $4.92 $4.99 $4.99 125,056
2021-11-04 $5.28 $5.35 $5.10 $5.17 $5.17 57,708
2021-11-03 $5.21 $5.42 $5.16 $5.33 $5.33 90,906
2021-11-02 $5.35 $5.35 $5.08 $5.20 $5.20 76,093
2021-11-01 $5.25 $5.43 $5.13 $5.32 $5.32 138,598
2021-10-29 $5.31 $5.41 $5.25 $5.28 $5.28 63,943
2021-10-28 $5.37 $5.49 $5.31 $5.39 $5.39 46,982
2021-10-27 $5.54 $5.66 $5.35 $5.35 $5.35 72,368
2021-10-26 $5.60 $5.78 $5.42 $5.55 $5.55 179,145
2021-10-25 $5.55 $5.66 $5.35 $5.56 $5.56 198,240
2021-10-22 $6.00 $6.01 $5.55 $5.59 $5.59 134,998
2021-10-21 $6.08 $6.15 $5.90 $6.05 $6.05 104,897
2021-10-20 $6.20 $6.40 $6.07 $6.17 $6.17 93,576
2021-10-19 $6.30 $6.30 $6.01 $6.16 $6.16 95,728
2021-10-18 $5.83 $6.40 $5.80 $6.21 $6.21 244,342
2021-10-15 $6.07 $6.20 $5.85 $5.85 $5.85 88,617
2021-10-14 $6.42 $6.42 $6.02 $6.03 $6.03 131,566
2021-10-13 $6.07 $6.50 $6.07 $6.39 $6.39 158,577
2021-10-12 $6.05 $6.20 $6.01 $6.13 $6.13 118,170
2021-10-11 $6.07 $6.21 $5.98 $6.11 $6.11 45,945
2021-10-08 $6.24 $6.29 $5.97 $6.00 $6.00 92,349
2021-10-07 $6.06 $6.57 $6.06 $6.35 $6.35 164,769
2021-10-06 $5.83 $6.29 $5.81 $6.06 $6.06 130,782
2021-10-05 $6.52 $6.55 $5.86 $5.93 $5.93 211,573
2021-10-04 $6.73 $6.85 $6.50 $6.59 $6.59 103,392
2021-10-01 $6.79 $6.90 $6.62 $6.87 $6.87 74,118
2021-09-30 $6.79 $6.97 $6.73 $6.90 $6.90 101,990
2021-09-29 $7.13 $7.13 $6.61 $6.75 $6.75 182,994
2021-09-28 $6.99 $7.20 $6.88 $7.13 $7.13 137,531
2021-09-27 $7.15 $7.22 $6.86 $7.13 $7.13 234,954
2021-09-24 $7.34 $7.42 $7.11 $7.25 $7.25 310,032
2021-09-23 $7.23 $7.61 $7.10 $7.43 $7.43 270,758
2021-09-22 $7.59 $7.74 $7.07 $7.26 $7.26 419,524
2021-09-21 $7.05 $8.18 $7.03 $7.73 $7.73 1,245,521
2021-09-20 $7.35 $7.45 $7.02 $7.05 $7.05 214,695
2021-09-17 $7.15 $7.92 $7.12 $7.66 $7.66 509,330
2021-09-16 $6.76 $7.45 $6.71 $7.37 $7.37 887,550
2021-09-15 $6.46 $8.44 $6.18 $7.16 $7.16 8,148,708
2021-09-14 $7.00 $7.03 $6.36 $6.38 $6.38 586,145
2021-09-13 $7.65 $7.76 $6.96 $7.04 $7.04 623,875
2021-09-10 $8.30 $8.34 $7.65 $7.65 $7.65 432,084
2021-09-09 $8.26 $8.56 $8.05 $8.30 $8.30 255,410
2021-09-08 $8.51 $8.56 $8.11 $8.23 $8.23 308,106
2021-09-07 $9.18 $9.45 $8.03 $8.18 $8.18 749,583
2021-09-03 $9.95 $9.95 $9.13 $9.18 $9.18 409,574
2021-09-02 $9.55 $9.92 $9.40 $9.81 $9.81 423,459
2021-09-01 $9.49 $9.76 $9.21 $9.65 $9.65 413,346
2021-08-31 $10.32 $10.32 $9.32 $9.44 $9.44 913,006
2021-08-30 $9.81 $11.16 $9.70 $9.98 $9.98 2,219,634
2021-08-27 $9.15 $9.98 $8.90 $9.69 $9.69 1,347,166
2021-08-26 $9.65 $9.79 $8.98 $9.09 $9.09 811,247
2021-08-25 $10.05 $10.08 $9.30 $9.61 $9.61 522,947
2021-08-24 $9.25 $10.23 $9.00 $10.05 $10.05 1,091,625
2021-08-23 $9.31 $9.50 $8.81 $9.30 $9.30 1,222,695
2021-08-20 $8.98 $9.58 $8.95 $9.31 $9.31 874,853
2021-08-19 $10.03 $10.38 $8.86 $9.00 $9.00 1,374,455
2021-08-18 $9.54 $11.16 $9.52 $10.65 $10.65 3,021,289
2021-08-17 $10.34 $10.92 $9.36 $9.49 $9.49 2,866,116
2021-08-16 $11.74 $12.15 $10.17 $10.18 $10.18 1,887,438
2021-08-13 $13.36 $13.36 $12.00 $12.30 $12.30 3,049,290
2021-08-12 $16.20 $16.41 $12.66 $13.70 $13.70 19,034,516
2021-08-11 $12.06 $15.50 $12.00 $12.69 $12.69 21,702,922
2021-08-10 $12.01 $16.10 $10.61 $10.75 $10.75 31,519,060
2021-08-09 $8.60 $10.85 $8.41 $10.12 $10.12 14,573,162
2021-08-06 $8.33 $8.88 $7.70 $8.24 $8.24 2,980,428
2021-08-05 $8.60 $9.29 $8.15 $8.24 $8.24 1,384,665
2021-08-04 $9.00 $9.44 $7.90 $8.76 $8.76 5,063,871
2021-08-03 $9.22 $10.90 $8.65 $8.90 $8.90 15,731,726
2021-08-02 $7.64 $10.80 $7.61 $8.88 $8.88 33,415,323
2021-07-30 $6.34 $10.25 $6.25 $8.25 $8.25 110,110,226
2021-07-29 $5.59 $6.49 $5.57 $5.94 $5.94 4,361,596
2021-07-28 $5.86 $5.99 $5.56 $5.62 $5.62 924,870
2021-07-27 $6.28 $7.47 $6.04 $6.07 $6.07 14,822,185
2021-07-26 $5.28 $6.39 $5.28 $6.27 $6.27 5,732,916
2021-07-23 $5.98 $6.65 $5.30 $5.48 $5.48 4,366,596
2021-07-22 $6.04 $6.69 $5.63 $6.18 $6.18 2,711,485
2021-07-21 $5.82 $6.86 $5.80 $6.01 $6.01 3,105,489
2021-07-20 $6.89 $7.71 $5.70 $5.79 $5.79 4,736,708
2021-07-19 $5.59 $10.19 $5.49 $8.32 $8.32 31,543,858
2021-07-16 $5.58 $6.35 $5.50 $5.79 $5.79 3,511,337
2021-07-15 $6.27 $7.76 $5.27 $5.62 $5.62 7,797,608
2021-07-14 $6.35 $7.29 $5.56 $6.24 $6.24 11,180,785
2021-07-13 $3.91 $11.54 $3.90 $9.06 $9.06 209,306,558
2021-07-12 $4.04 $4.17 $3.91 $3.96 $3.96 82,874
2021-07-09 $3.86 $4.06 $3.86 $4.01 $4.01 78,274
2021-07-08 $3.64 $3.99 $3.62 $3.81 $3.81 191,791
2021-07-07 $3.92 $3.92 $3.65 $3.81 $3.81 84,010
2021-07-06 $3.89 $3.91 $3.85 $3.89 $3.89 24,666
2021-07-02 $4.02 $4.03 $3.85 $3.91 $3.91 52,264
2021-07-01 $4.16 $4.16 $4.01 $4.04 $4.04 64,360
2021-06-30 $4.27 $4.27 $4.00 $4.17 $4.17 94,288
2021-06-29 $4.13 $4.37 $4.09 $4.27 $4.27 253,574
2021-06-28 $4.00 $4.30 $4.00 $4.12 $4.12 265,532
2021-06-25 $4.09 $4.12 $3.96 $3.97 $3.97 130,513
2021-06-24 $3.95 $4.15 $3.87 $4.04 $4.04 316,896
2021-06-23 $3.80 $4.03 $3.80 $3.95 $3.95 60,236
2021-06-22 $3.81 $3.87 $3.76 $3.80 $3.80 70,979
2021-06-21 $4.10 $4.10 $3.80 $3.87 $3.87 80,436
2021-06-18 $3.99 $4.25 $3.91 $4.07 $4.07 70,182
2021-06-17 $3.97 $4.09 $3.97 $3.97 $3.97 29,063
2021-06-16 $4.05 $4.05 $3.86 $3.99 $3.99 41,821
2021-06-15 $4.26 $4.26 $4.02 $4.08 $4.08 60,640
2021-06-14 $4.25 $4.35 $4.15 $4.24 $4.24 68,862
2021-06-11 $4.13 $4.32 $4.13 $4.23 $4.23 71,641
2021-06-10 $4.32 $4.33 $4.09 $4.10 $4.10 102,618
2021-06-09 $4.42 $4.46 $4.26 $4.32 $4.32 218,523
2021-06-08 $4.61 $4.85 $4.25 $4.46 $4.46 431,995
2021-06-07 $4.03 $4.64 $3.96 $4.53 $4.53 1,213,383
2021-06-04 $3.95 $4.40 $3.81 $4.04 $4.04 612,473
2021-06-03 $3.66 $4.26 $3.60 $4.02 $4.02 505,910
2021-06-02 $3.57 $3.74 $3.57 $3.66 $3.66 78,290
2021-06-01 $3.70 $3.73 $3.55 $3.56 $3.56 68,869
2021-05-28 $3.62 $3.80 $3.62 $3.75 $3.75 105,410
2021-05-27 $3.63 $3.70 $3.62 $3.66 $3.66 72,448
2021-05-26 $3.53 $3.68 $3.45 $3.64 $3.64 107,946
2021-05-25 $3.60 $3.62 $3.49 $3.54 $3.54 95,365
2021-05-24 $3.78 $3.92 $3.57 $3.60 $3.60 242,249
2021-05-21 $4.01 $4.03 $3.76 $3.79 $3.79 145,566
2021-05-20 $3.70 $4.13 $3.62 $3.94 $3.94 502,365
2021-05-19 $3.85 $4.04 $3.65 $3.66 $3.66 200,535
2021-05-18 $3.94 $4.07 $3.91 $3.94 $3.94 120,997
2021-05-17 $4.08 $4.14 $3.84 $3.96 $3.96 470,459
2021-05-14 $3.93 $4.26 $3.80 $4.10 $4.10 608,445
2021-05-13 $4.19 $5.15 $3.74 $3.78 $3.78 2,207,877
2021-05-12 $4.18 $4.39 $4.10 $4.24 $4.24 41,741
2021-05-11 $4.10 $4.26 $4.10 $4.18 $4.18 46,004
2021-05-10 $4.44 $4.57 $4.26 $4.33 $4.33 47,240
2021-05-07 $4.21 $4.51 $4.21 $4.40 $4.40 45,775
2021-05-06 $4.60 $4.71 $4.11 $4.18 $4.18 249,581
2021-05-05 $4.76 $4.85 $4.55 $4.61 $4.61 120,448
2021-05-04 $4.88 $5.06 $4.64 $4.69 $4.69 67,014
2021-05-03 $4.78 $5.18 $4.69 $4.82 $4.82 226,882
2021-04-30 $4.73 $4.83 $4.65 $4.74 $4.74 32,407
2021-04-29 $4.91 $4.91 $4.68 $4.75 $4.75 84,821
2021-04-28 $4.74 $4.99 $4.67 $4.90 $4.90 103,027
2021-04-27 $4.79 $4.80 $4.60 $4.74 $4.74 40,045
2021-04-26 $4.73 $4.89 $4.71 $4.83 $4.83 93,960
2021-04-23 $4.73 $4.81 $4.61 $4.73 $4.73 118,858
2021-04-22 $4.64 $4.88 $4.49 $4.68 $4.68 291,797
2021-04-21 $4.55 $4.64 $4.30 $4.54 $4.54 410,747
2021-04-20 $4.39 $4.76 $4.09 $4.51 $4.51 504,297
2021-04-19 $4.46 $4.58 $4.38 $4.43 $4.43 76,655
2021-04-16 $4.54 $4.58 $4.35 $4.48 $4.48 43,320
2021-04-15 $4.49 $4.67 $4.42 $4.63 $4.63 86,232
2021-04-14 $4.40 $4.53 $4.36 $4.46 $4.46 38,646
2021-04-13 $4.37 $4.45 $4.35 $4.40 $4.40 34,487
2021-04-12 $4.60 $4.60 $4.35 $4.37 $4.37 87,803
2021-04-09 $4.77 $4.80 $4.51 $4.58 $4.58 102,869
2021-04-08 $5.02 $5.06 $4.67 $4.74 $4.74 185,595
2021-04-07 $4.87 $5.30 $4.80 $5.04 $5.04 425,251
2021-04-06 $4.96 $4.99 $4.75 $4.86 $4.86 86,988
2021-04-05 $4.80 $5.30 $4.76 $4.98 $4.98 299,275
2021-04-01 $4.77 $4.95 $4.72 $4.83 $4.83 30,210
2021-03-31 $4.59 $5.05 $4.46 $4.74 $4.74 218,525
2021-03-30 $4.65 $4.74 $4.44 $4.57 $4.57 121,816
2021-03-29 $4.54 $4.90 $4.50 $4.77 $4.77 407,924
2021-03-26 $4.76 $4.76 $4.45 $4.46 $4.46 382,474
2021-03-25 $4.76 $4.87 $4.54 $4.65 $4.65 70,861
2021-03-24 $4.90 $5.04 $4.70 $4.83 $4.83 96,627
2021-03-23 $5.10 $5.12 $4.86 $4.86 $4.86 152,804
2021-03-22 $5.17 $5.33 $4.99 $5.11 $5.11 131,814
2021-03-19 $5.20 $5.45 $5.11 $5.12 $5.12 151,925
2021-03-18 $5.12 $5.60 $5.00 $5.21 $5.21 510,510
2021-03-17 $5.00 $5.46 $4.95 $5.21 $5.21 407,646
2021-03-16 $5.01 $5.18 $4.90 $5.03 $5.03 203,538
2021-03-15 $4.97 $5.18 $4.85 $4.92 $4.92 90,989
2021-03-12 $4.97 $5.18 $4.89 $5.00 $5.00 174,803
2021-03-11 $4.87 $5.07 $4.80 $5.04 $5.04 160,285
2021-03-10 $5.27 $5.40 $4.80 $4.82 $4.82 442,451
2021-03-09 $4.76 $5.46 $4.76 $5.15 $5.15 964,627
2021-03-08 $4.55 $5.20 $4.33 $4.78 $4.78 416,836
2021-03-05 $4.31 $4.70 $4.07 $4.46 $4.46 425,209
2021-03-04 $4.85 $4.96 $4.12 $4.24 $4.24 257,169
2021-03-03 $5.06 $5.08 $4.89 $4.96 $4.96 64,644
2021-03-02 $4.95 $5.10 $4.93 $4.94 $4.94 127,269
2021-03-01 $4.98 $5.20 $4.90 $5.04 $5.04 210,478
2021-02-26 $5.21 $5.40 $4.98 $5.00 $5.00 188,813
2021-02-25 $5.50 $5.60 $5.03 $5.19 $5.19 159,425
2021-02-24 $5.55 $5.77 $5.39 $5.52 $5.52 344,947
2021-02-23 $5.34 $5.75 $4.92 $5.46 $5.46 665,921
2021-02-22 $6.15 $6.18 $5.54 $5.59 $5.59 296,900
2021-02-19 $6.44 $6.60 $6.20 $6.27 $6.27 404,684
2021-02-18 $7.44 $7.44 $6.28 $6.28 $6.28 641,980
2021-02-17 $8.01 $8.06 $7.40 $7.51 $7.51 685,534
2021-02-16 $7.30 $9.00 $7.10 $8.20 $8.20 2,521,968
2021-02-12 $6.93 $7.37 $6.75 $7.01 $7.01 242,775
2021-02-11 $7.32 $7.70 $6.79 $6.86 $6.86 312,032
2021-02-10 $8.25 $8.30 $6.99 $7.40 $7.40 665,023
2021-02-09 $7.11 $8.09 $7.08 $7.64 $7.64 863,379
2021-02-08 $6.82 $7.16 $6.70 $7.15 $7.15 192,769
2021-02-05 $6.88 $6.97 $6.52 $6.72 $6.72 259,296
2021-02-04 $7.05 $7.30 $6.80 $6.84 $6.84 324,729
2021-02-03 $6.88 $7.30 $6.64 $6.97 $6.97 719,148
2021-02-02 $6.97 $7.20 $6.57 $6.71 $6.71 676,757
2021-02-01 $6.16 $7.52 $5.92 $7.11 $7.11 1,349,449
2021-01-29 $6.40 $6.45 $5.90 $6.02 $6.02 314,863
2021-01-28 $6.45 $6.72 $6.21 $6.39 $6.39 267,162
2021-01-27 $6.71 $7.00 $6.41 $6.44 $6.44 394,930
2021-01-26 $6.49 $7.06 $6.21 $6.85 $6.85 521,665
2021-01-25 $6.72 $6.77 $6.11 $6.49 $6.49 402,633
2021-01-22 $6.72 $6.80 $6.29 $6.65 $6.65 860,409
2021-01-21 $6.24 $8.25 $6.05 $6.87 $6.87 3,085,810
2021-01-20 $6.25 $6.44 $5.80 $6.32 $6.32 605,514
2021-01-19 $6.53 $7.30 $6.19 $6.34 $6.34 1,402,640
2021-01-15 $5.41 $6.28 $5.38 $6.09 $6.09 1,487,870
2021-01-14 $5.62 $5.80 $5.27 $5.43 $5.43 381,875
2021-01-13 $5.61 $6.48 $5.35 $5.62 $5.62 1,393,017
2021-01-12 $5.23 $5.92 $5.09 $5.59 $5.59 805,747
2021-01-11 $4.86 $5.35 $4.81 $5.25 $5.25 829,436
2021-01-08 $4.91 $4.96 $4.80 $4.86 $4.86 84,509
2021-01-07 $4.79 $4.98 $4.70 $4.88 $4.88 217,093
2021-01-06 $4.89 $4.94 $4.50 $4.81 $4.81 384,886
2021-01-05 $5.16 $5.30 $4.72 $4.84 $4.84 323,375
2021-01-04 $4.97 $5.17 $4.86 $5.17 $5.17 159,428
2020-12-31 $5.11 $5.14 $4.76 $4.87 $4.87 265,224
2020-12-30 $5.10 $5.40 $4.96 $5.14 $5.14 340,788
2020-12-29 $5.60 $5.70 $4.91 $5.09 $5.09 430,189
2020-12-28 $4.97 $6.28 $4.90 $5.57 $5.57 1,857,887
2020-12-24 $5.00 $5.02 $4.84 $4.90 $4.90 89,126
2020-12-23 $4.95 $5.10 $4.92 $4.96 $4.96 138,799
2020-12-22 $5.08 $5.08 $4.90 $4.95 $4.95 126,641
2020-12-21 $4.98 $5.25 $4.93 $5.08 $5.08 195,071
2020-12-18 $5.00 $5.00 $4.81 $4.84 $4.84 141,145
2020-12-17 $4.87 $4.98 $4.80 $4.86 $4.86 87,393
2020-12-16 $4.90 $5.04 $4.80 $4.83 $4.83 127,409
2020-12-15 $5.03 $5.17 $4.83 $4.93 $4.93 216,243
2020-12-14 $4.90 $5.65 $4.80 $5.03 $5.03 1,247,906
2020-12-11 $5.00 $5.14 $4.77 $4.78 $4.78 194,534
2020-12-10 $5.08 $5.18 $4.91 $4.95 $4.95 146,601
2020-12-09 $5.17 $5.27 $4.91 $4.97 $4.97 277,500
2020-12-08 $5.28 $5.53 $5.04 $5.14 $5.14 570,230
2020-12-07 $5.25 $5.45 $5.15 $5.23 $5.23 300,466
2020-12-04 $5.46 $5.59 $5.14 $5.40 $5.40 811,254
2020-12-03 $4.88 $5.90 $4.77 $5.72 $5.72 2,435,121
2020-12-02 $4.81 $4.95 $4.75 $4.79 $4.79 151,043
2020-12-01 $5.03 $5.10 $4.71 $4.84 $4.84 448,779
2020-11-30 $5.22 $5.22 $4.96 $5.07 $5.07 287,525
2020-11-27 $5.21 $5.29 $4.95 $5.12 $5.12 203,956
2020-11-25 $4.99 $5.23 $4.85 $5.17 $5.17 750,482
2020-11-24 $5.20 $5.35 $4.86 $5.06 $5.06 755,498
2020-11-23 $5.00 $5.19 $4.63 $5.01 $5.01 813,257
2020-11-20 $5.10 $5.10 $4.85 $4.98 $4.98 299,167
2020-11-19 $5.24 $5.48 $4.88 $5.08 $5.08 756,450
2020-11-18 $5.53 $5.63 $5.16 $5.30 $5.30 684,932
2020-11-17 $5.60 $5.82 $5.40 $5.63 $5.63 293,065
2020-11-16 $6.11 $6.19 $5.35 $5.69 $5.69 958,412
2020-11-13 $6.65 $6.78 $5.76 $5.86 $5.86 1,958,233
2020-11-12 $4.74 $8.13 $4.74 $7.86 $7.86 6,335,339
2020-11-11 $4.45 $4.80 $4.36 $4.70 $4.70 169,777
2020-11-10 $4.34 $4.45 $4.30 $4.36 $4.36 23,247
2020-11-09 $4.71 $4.80 $4.20 $4.37 $4.37 124,308
2020-11-06 $4.72 $4.77 $4.51 $4.64 $4.64 37,675
2020-11-05 $4.58 $4.80 $4.58 $4.71 $4.71 66,582
2020-11-04 $4.64 $4.75 $4.55 $4.59 $4.59 33,988
2020-11-03 $4.80 $4.87 $4.63 $4.71 $4.71 35,053
2020-11-02 $4.96 $5.03 $4.63 $4.72 $4.72 133,483
2020-10-30 $4.61 $5.00 $4.51 $4.93 $4.93 141,670
2020-10-29 $4.98 $4.98 $4.61 $4.61 $4.61 152,329
2020-10-28 $4.84 $5.17 $4.70 $4.99 $4.99 204,039
2020-10-27 $4.95 $4.99 $4.68 $4.71 $4.71 35,893
2020-10-26 $4.91 $5.22 $4.90 $4.96 $4.96 82,855
2020-10-23 $5.10 $5.15 $4.88 $4.94 $4.94 50,561
2020-10-22 $5.17 $5.25 $4.81 $4.99 $4.99 117,975
2020-10-21 $5.28 $5.39 $5.13 $5.19 $5.19 73,808
2020-10-20 $5.33 $5.33 $5.13 $5.22 $5.22 48,015
2020-10-19 $5.21 $5.45 $5.21 $5.32 $5.32 137,790
2020-10-16 $5.18 $5.29 $5.10 $5.19 $5.19 51,924
2020-10-15 $5.30 $5.31 $5.03 $5.10 $5.10 51,015
2020-10-14 $5.37 $5.43 $5.19 $5.31 $5.31 83,635
2020-10-13 $5.34 $5.45 $5.16 $5.32 $5.32 230,417
2020-10-12 $5.20 $5.45 $5.20 $5.29 $5.29 104,144
2020-10-09 $5.50 $5.50 $5.16 $5.24 $5.24 82,988
2020-10-08 $5.58 $5.65 $5.33 $5.45 $5.45 93,617
2020-10-07 $5.70 $5.85 $5.52 $5.58 $5.58 140,326
2020-10-06 $5.91 $5.91 $5.50 $5.60 $5.60 123,869
2020-10-05 $5.97 $6.21 $5.70 $5.83 $5.83 339,126
2020-10-02 $5.84 $6.32 $5.67 $5.97 $5.97 785,015
2020-10-01 $5.53 $5.75 $5.46 $5.63 $5.63 84,551
2020-09-30 $5.60 $5.77 $5.42 $5.52 $5.52 110,559
2020-09-29 $5.66 $6.23 $5.51 $5.53 $5.53 242,527
2020-09-28 $5.63 $5.84 $5.60 $5.66 $5.66 54,821
2020-09-25 $5.56 $5.96 $5.56 $5.70 $5.70 70,326
2020-09-24 $5.66 $5.75 $5.36 $5.54 $5.54 97,938
2020-09-23 $5.99 $6.10 $5.47 $5.72 $5.72 113,749
2020-09-22 $5.66 $6.58 $5.52 $5.97 $5.97 452,574
2020-09-21 $5.68 $6.05 $5.56 $5.62 $5.62 88,904
2020-09-18 $5.61 $6.09 $5.61 $5.77 $5.77 128,962
2020-09-17 $5.99 $6.16 $5.35 $5.58 $5.58 228,405
2020-09-16 $6.17 $6.33 $5.92 $6.07 $6.07 162,743
2020-09-15 $6.31 $6.44 $6.01 $6.19 $6.19 196,680
2020-09-14 $5.83 $6.44 $5.66 $6.34 $6.34 330,169
2020-09-11 $5.54 $6.10 $5.40 $5.61 $5.61 425,126
2020-09-10 $5.73 $5.75 $5.26 $5.54 $5.54 165,441
2020-09-09 $5.27 $5.90 $5.27 $5.64 $5.64 216,582
2020-09-08 $4.90 $5.75 $4.66 $5.25 $5.25 466,228
2020-09-04 $5.17 $5.23 $4.78 $4.93 $4.93 205,666
2020-09-03 $5.68 $5.74 $5.10 $5.17 $5.17 192,232
2020-09-02 $6.02 $6.10 $5.52 $5.76 $5.76 232,621
2020-09-01 $6.96 $6.97 $6.10 $6.19 $6.19 211,597
2020-08-31 $7.09 $7.14 $6.72 $6.94 $6.94 112,317
2020-08-28 $7.11 $7.11 $6.90 $7.03 $7.03 60,141
2020-08-27 $7.09 $7.32 $6.84 $7.13 $7.13 147,226
2020-08-26 $7.34 $7.55 $7.00 $7.15 $7.15 164,000
2020-08-25 $7.00 $7.55 $6.83 $7.28 $7.28 122,410
2020-08-24 $7.31 $7.40 $6.77 $7.14 $7.14 201,007
2020-08-21 $7.27 $7.38 $7.11 $7.34 $7.34 114,661
2020-08-20 $7.90 $8.12 $7.12 $7.41 $7.41 261,874
2020-08-19 $8.04 $8.05 $7.91 $7.94 $7.94 175,848
2020-08-18 $7.91 $8.17 $7.82 $8.13 $8.13 142,516
2020-08-17 $8.26 $8.49 $7.86 $7.92 $7.92 198,447
2020-08-14 $8.43 $8.49 $8.08 $8.40 $8.40 183,381
2020-08-13 $8.06 $8.87 $7.89 $8.35 $8.35 426,151
2020-08-12 $9.03 $9.23 $7.70 $7.97 $7.97 691,781
2020-08-11 $9.99 $10.05 $9.02 $9.02 $9.02 443,710
2020-08-10 $10.28 $10.33 $9.90 $10.09 $10.09 213,780
2020-08-07 $10.35 $10.69 $10.15 $10.35 $10.35 200,739
2020-08-06 $10.45 $10.52 $10.21 $10.43 $10.43 187,910
2020-08-05 $10.22 $10.66 $10.21 $10.43 $10.43 220,319
2020-08-04 $10.31 $10.87 $10.11 $10.26 $10.26 207,654
2020-08-03 $10.43 $10.60 $10.16 $10.45 $10.45 283,845
2020-07-31 $10.73 $10.89 $10.13 $10.38 $10.38 300,168
2020-07-30 $10.80 $10.96 $10.30 $10.78 $10.78 325,258
2020-07-29 $11.16 $11.27 $10.22 $10.89 $10.89 755,577
2020-07-28 $11.24 $11.47 $10.88 $10.88 $10.88 303,111
2020-07-27 $11.19 $11.54 $10.95 $11.25 $11.25 225,308
2020-07-24 $11.24 $11.95 $10.92 $11.10 $11.10 407,050
2020-07-23 $12.55 $12.88 $10.80 $11.20 $11.20 801,370
2020-07-22 $11.39 $13.27 $11.23 $12.89 $12.89 1,600,360
2020-07-21 $11.51 $12.00 $11.00 $11.53 $11.53 668,516
2020-07-20 $11.15 $11.58 $10.70 $11.42 $11.42 644,480
2020-07-17 $11.39 $12.18 $10.55 $10.94 $10.94 1,131,153
2020-07-16 $9.93 $12.25 $9.91 $11.19 $11.19 1,498,689
2020-07-15 $10.01 $10.24 $9.85 $10.05 $10.05 598,959
2020-07-14 $10.34 $10.59 $9.70 $10.21 $10.21 432,794
2020-07-13 $10.93 $11.21 $10.20 $10.47 $10.47 434,435
2020-07-10 $11.28 $11.69 $10.75 $10.87 $10.87 672,662
2020-07-09 $11.80 $11.90 $11.10 $11.28 $11.28 294,945
2020-07-08 $11.10 $12.35 $11.03 $12.00 $12.00 577,398
2020-07-07 $11.14 $11.45 $11.01 $11.14 $11.14 218,595
2020-07-06 $11.55 $11.63 $10.88 $11.08 $11.08 348,149
2020-07-02 $11.95 $11.99 $11.27 $11.45 $11.45 314,310
2020-07-01 $11.51 $12.23 $11.03 $11.75 $11.75 620,136
2020-06-30 $10.40 $12.28 $9.85 $11.78 $11.78 836,917
2020-06-29 $11.29 $11.52 $10.30 $10.62 $10.62 479,569
2020-06-26 $12.69 $12.85 $11.00 $11.26 $11.26 818,175
2020-06-25 $13.89 $14.87 $12.00 $12.33 $12.33 1,726,905
2020-06-24 $11.99 $13.76 $11.14 $13.32 $13.32 2,468,892
2020-06-23 $10.11 $12.22 $9.19 $11.78 $11.78 1,780,219
2020-06-22 $11.14 $12.34 $10.05 $10.22 $10.22 1,025,337
2020-06-19 $10.68 $12.80 $10.05 $12.26 $12.26 2,274,907
2020-06-18 $9.64 $10.26 $8.61 $9.88 $9.88 995,843
2020-06-17 $8.65 $10.41 $8.14 $9.67 $9.67 1,093,802
2020-06-16 $8.06 $8.71 $7.80 $8.65 $8.65 353,976
2020-06-15 $8.20 $8.37 $7.71 $8.20 $8.20 241,704
2020-06-12 $8.51 $8.51 $7.62 $7.97 $7.97 242,493
2020-06-11 $8.45 $9.26 $7.90 $8.27 $8.27 539,778
2020-06-10 $9.10 $9.83 $8.33 $8.69 $8.69 1,031,143
2020-06-09 $7.86 $8.20 $7.68 $8.08 $8.08 214,840
2020-06-08 $7.85 $8.09 $7.64 $7.99 $7.99 176,226
2020-06-05 $8.56 $8.68 $7.81 $8.02 $8.02 247,726
2020-06-04 $8.37 $11.32 $8.22 $8.58 $8.58 794,741
2020-06-03 $8.67 $8.67 $7.60 $7.93 $7.93 311,195
2020-06-02 $9.20 $9.27 $8.60 $8.79 $8.79 257,032
2020-06-01 $9.40 $9.77 $9.06 $9.33 $9.33 166,010
2020-05-29 $9.21 $9.49 $8.88 $9.33 $9.33 85,699
2020-05-28 $9.31 $9.59 $9.09 $9.26 $9.26 79,228
2020-05-27 $9.88 $9.92 $8.74 $9.22 $9.22 299,317
2020-05-26 $10.21 $10.29 $9.58 $9.94 $9.94 214,789
2020-05-22 $11.04 $11.24 $9.84 $10.11 $10.11 364,213
2020-05-21 $11.55 $11.80 $10.82 $11.21 $11.21 161,582
2020-05-20 $12.23 $12.44 $11.16 $11.80 $11.80 233,211
2020-05-19 $12.93 $13.19 $12.22 $12.28 $12.28 109,575
2020-05-18 $12.78 $13.38 $12.18 $12.90 $12.90 279,519
2020-05-15 $12.61 $13.90 $12.11 $12.73 $12.73 389,128
2020-05-14 $12.08 $14.38 $12.08 $13.03 $13.03 732,508
2020-05-13 $12.90 $13.45 $11.50 $11.98 $11.98 378,211
2020-05-12 $11.64 $16.39 $11.50 $12.62 $12.62 1,851,980
2020-05-11 $12.00 $12.00 $11.05 $11.72 $11.72 159,249
2020-05-08 $11.96 $12.01 $11.23 $11.49 $11.49 143,376
2020-05-07 $11.57 $12.00 $11.00 $11.97 $11.97 157,794
2020-05-06 $11.40 $11.95 $11.01 $11.09 $11.09 206,483
2020-05-05 $12.85 $12.90 $10.53 $10.92 $10.92 676,747
2020-05-04 $9.19 $13.75 $9.12 $13.45 $13.45 1,852,081
2020-05-01 $9.34 $10.00 $9.00 $9.08 $9.08 114,617
2020-04-30 $10.16 $10.49 $9.51 $9.63 $9.63 180,216
2020-04-29 $11.00 $11.13 $10.25 $10.71 $10.71 201,029
2020-04-28 $12.21 $12.25 $11.00 $11.07 $11.07 221,633
2020-04-27 $12.97 $13.00 $12.00 $12.07 $12.07 179,956
2020-04-24 $12.94 $13.37 $12.73 $12.85 $12.85 126,648
2020-04-23 $13.16 $13.53 $12.81 $13.02 $13.02 116,336
2020-04-22 $13.08 $13.50 $13.06 $13.15 $13.15 71,112
2020-04-21 $13.85 $14.07 $13.00 $13.15 $13.15 154,045
2020-04-20 $14.05 $14.79 $13.60 $14.05 $14.05 249,783
2020-04-17 $14.48 $14.49 $13.61 $14.20 $14.20 163,355
2020-04-16 $13.90 $15.37 $13.58 $15.09 $15.09 390,680
2020-04-15 $14.15 $14.55 $13.55 $14.12 $14.12 264,379
2020-04-14 $15.32 $15.58 $14.00 $14.14 $14.14 417,606
2020-04-13 $16.46 $16.55 $15.38 $15.68 $15.68 174,491
2020-04-09 $16.90 $17.06 $16.21 $16.65 $16.65 181,593
2020-04-08 $17.21 $17.50 $16.61 $17.15 $17.15 200,498
2020-04-07 $18.51 $18.51 $16.05 $16.90 $16.90 387,687
2020-04-06 $18.85 $18.85 $17.13 $18.44 $18.44 412,305
2020-04-03 $18.49 $20.00 $18.31 $18.80 $18.80 518,177
2020-04-02 $18.95 $20.20 $17.11 $18.49 $18.49 725,213
2020-04-01 $18.15 $20.95 $16.69 $20.07 $20.07 1,063,943
2020-03-31 $17.49 $17.87 $16.27 $17.51 $17.51 329,790
2020-03-30 $18.65 $19.50 $17.53 $18.35 $18.35 525,531
2020-03-27 $18.12 $21.99 $17.01 $17.28 $17.28 1,772,601
2020-03-26 $13.85 $18.24 $13.85 $16.62 $16.62 837,805
2020-03-25 $14.00 $14.00 $12.50 $13.39 $13.39 443,747
2020-03-24 $16.20 $16.35 $13.34 $14.74 $14.74 625,316
2020-03-23 $20.00 $20.48 $16.39 $17.35 $17.35 453,091
2020-03-20 $24.49 $24.49 $15.58 $19.40 $19.40 1,087,691
2020-03-19 $22.99 $27.81 $20.50 $25.00 $25.00 1,803,166
2020-03-18 $14.09 $20.00 $13.10 $19.75 $19.75 2,058,131
2020-03-17 $14.09 $14.58 $13.00 $13.95 $13.95 352,631
2020-03-16 $15.65 $15.65 $12.80 $13.99 $13.99 1,092,834
2020-03-13 $12.64 $13.70 $10.58 $11.66 $11.66 626,647
2020-03-12 $16.40 $16.45 $12.71 $12.94 $12.94 1,078,740
2020-03-11 $10.69 $16.37 $9.82 $14.74 $14.74 2,621,162
2020-03-10 $12.63 $13.91 $9.04 $10.18 $10.18 1,058,884
2020-03-09 $16.62 $17.75 $11.88 $13.29 $13.29 777,084
2020-03-06 $19.18 $19.82 $16.50 $18.09 $18.09 1,174,960
2020-03-05 $18.55 $22.50 $17.25 $18.50 $18.50 3,148,217
2020-03-04 $16.10 $20.49 $15.01 $16.14 $16.14 1,893,821
2020-03-03 $13.11 $24.39 $11.06 $20.00 $20.00 6,241,831
2020-03-02 $23.79 $23.79 $13.00 $15.65 $15.65 2,746,847
2020-02-28 $41.44 $45.00 $15.85 $24.00 $24.00 7,505,618
2020-02-27 $5.87 $17.95 $5.05 $15.52 $15.52 11,580,344
2020-02-26 $3.54 $4.18 $3.42 $3.68 $3.68 2,138,997
2020-02-25 $3.04 $3.69 $2.82 $3.41 $3.41 1,138,862
2020-02-24 $2.60 $3.48 $2.54 $3.13 $3.13 2,281,482
2020-02-21 $2.34 $2.56 $2.11 $2.46 $2.46 468,400
2020-02-20 $2.04 $2.43 $1.98 $2.39 $2.39 745,730
2020-02-19 $2.15 $2.19 $2.01 $2.09 $2.09 116,887
2020-02-18 $2.35 $2.39 $2.15 $2.19 $2.19 173,677
2020-02-14 $2.27 $2.47 $2.22 $2.32 $2.32 165,842
2020-02-13 $2.39 $2.49 $2.21 $2.26 $2.26 459,467
2020-02-12 $2.21 $2.34 $2.10 $2.14 $2.14 310,760
2020-02-11 $2.50 $2.50 $2.20 $2.27 $2.27 229,070
2020-02-10 $2.14 $2.67 $2.08 $2.54 $2.54 785,970
2020-02-07 $2.20 $2.39 $2.10 $2.25 $2.25 374,443
2020-02-06 $2.35 $2.40 $2.18 $2.21 $2.21 346,701
2020-02-05 $2.35 $2.62 $2.28 $2.42 $2.42 362,550
2020-02-04 $2.59 $2.60 $2.28 $2.48 $2.48 524,680
2020-02-03 $3.66 $3.69 $2.73 $2.96 $2.96 665,918
2020-01-31 $4.09 $4.47 $3.52 $3.89 $3.89 2,332,911
2020-01-30 $2.63 $3.49 $2.53 $3.24 $3.24 1,239,077
2020-01-29 $2.88 $2.97 $2.16 $2.54 $2.54 1,054,385
2020-01-28 $4.00 $4.00 $2.88 $2.96 $2.96 1,025,266
2020-01-27 $3.88 $5.00 $3.67 $4.35 $4.35 4,549,882
2020-01-24 $1.57 $4.15 $1.53 $2.90 $2.90 4,610,916
2020-01-23 $1.50 $1.61 $1.50 $1.50 $1.50 20,539
2020-01-22 $1.65 $1.65 $1.51 $1.60 $1.60 13,972
2020-01-21 $1.59 $1.65 $1.59 $1.62 $1.62 20,365
2020-01-17 $1.64 $1.64 $1.60 $1.60 $1.60 14,309
2020-01-16 $1.50 $1.57 $1.50 $1.57 $1.57 692
2020-01-15 $1.48 $1.64 $1.40 $1.50 $1.50 39,571
2020-01-14 $1.42 $1.49 $1.40 $1.43 $1.43 14,444
2020-01-13 $1.35 $1.49 $1.30 $1.42 $1.42 13,270
2020-01-10 $1.19 $1.39 $1.19 $1.34 $1.34 13,482
2020-01-09 $1.35 $1.64 $1.20 $1.22 $1.22 49,616
2020-01-08 $1.30 $1.35 $1.30 $1.32 $1.32 15,152
2020-01-07 $1.24 $1.29 $1.23 $1.28 $1.28 1,369
2020-01-06 $1.20 $1.35 $1.20 $1.26 $1.26 10,705
2020-01-03 $1.32 $1.32 $1.20 $1.24 $1.24 33,677
2020-01-02 $1.22 $1.38 $1.22 $1.26 $1.26 15,378
2019-12-31 $1.14 $1.45 $1.14 $1.22 $1.22 130,503
2019-12-30 $1.19 $1.19 $1.08 $1.15 $1.15 10,584
2019-12-27 $1.11 $1.12 $1.10 $1.10 $1.10 1,710
2019-12-26 $1.13 $1.23 $1.07 $1.08 $1.08 8,395
2019-12-24 $1.08 $1.27 $1.08 $1.13 $1.13 1,375
2019-12-23 $1.14 $1.23 $1.07 $1.07 $1.07 13,580
2019-12-20 $1.11 $1.28 $1.05 $1.15 $1.15 11,331
2019-12-19 $1.15 $1.15 $1.04 $1.11 $1.11 8,565
2019-12-18 $1.15 $1.15 $1.05 $1.08 $1.08 14,893
2019-12-17 $1.10 $1.10 $1.10 $1.10 $1.10 1,030
2019-12-16 $1.15 $1.19 $1.12 $1.12 $1.12 8,547
2019-12-13 $1.11 $1.11 $1.03 $1.10 $1.10 7,010
2019-12-12 $1.07 $1.14 $1.05 $1.14 $1.14 8,796
2019-12-11 $1.04 $1.05 $1.03 $1.03 $1.03 6,738
2019-12-10 $1.04 $1.09 $1.03 $1.07 $1.07 10,794
2019-12-09 $1.10 $1.10 $0.96 $1.07 $1.07 2,475
2019-12-06 $1.10 $1.10 $1.06 $1.06 $1.06 7,424
2019-12-05 $1.05 $1.05 $1.00 $1.05 $1.05 4,922
2019-12-04 $1.00 $1.05 $1.00 $1.05 $1.05 811
2019-12-03 $0.94 $1.08 $0.94 $1.08 $1.08 4,542
2019-12-02 $1.00 $1.05 $1.00 $1.01 $1.01 22,357
2019-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,128
2019-11-27 $1.07 $1.08 $1.00 $1.00 $1.00 966
2019-11-26 $1.03 $1.08 $1.03 $1.08 $1.08 373
2019-11-25 $1.05 $1.08 $1.01 $1.05 $1.05 5,027
2019-11-22 $0.92 $1.06 $0.92 $1.06 $1.06 485
2019-11-21 $1.05 $1.05 $0.93 $0.93 $0.93 3,613
2019-11-20 $1.00 $1.10 $1.00 $1.10 $1.10 1,569
2019-11-19 $0.97 $1.01 $0.97 $1.01 $1.01 4,238
2019-11-18 $0.99 $1.00 $0.97 $1.00 $1.00 2,538
2019-11-15 $1.00 $1.00 $0.97 $0.97 $0.97 5,360
2019-11-14 $1.05 $1.05 $0.97 $1.03 $1.03 4,969
2019-11-13 $1.08 $1.08 $0.92 $1.06 $1.06 8,683
2019-11-12 $1.11 $1.11 $1.11 $1.11 $1.11 106
2019-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 632
2019-11-08 $1.18 $1.18 $1.10 $1.10 $1.10 456
2019-11-07 $1.14 $1.17 $1.10 $1.17 $1.17 2,936
2019-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 23
2019-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,511
2019-11-04 $1.15 $1.17 $1.15 $1.15 $1.15 4,565
2019-11-01 $1.15 $1.15 $1.14 $1.15 $1.15 2,442
2019-10-31 $1.14 $1.15 $1.14 $1.15 $1.15 501
2019-10-30 $1.14 $1.15 $1.14 $1.14 $1.14 1,274
2019-10-29 $1.13 $1.19 $1.13 $1.19 $1.19 1,753
2019-10-28 $1.20 $1.20 $1.11 $1.14 $1.14 3,763
2019-10-25 $1.26 $1.29 $1.23 $1.26 $1.26 3,781
2019-10-24 $1.29 $1.30 $1.28 $1.29 $1.29 5,723
2019-10-23 $1.27 $1.28 $1.23 $1.23 $1.23 1,724
2019-10-22 $1.30 $1.30 $1.30 $1.30 $1.30 50
2019-10-21 $1.24 $1.43 $1.23 $1.30 $1.30 4,275
2019-10-18 $1.26 $1.26 $1.26 $1.26 $1.26 148
2019-10-17 $1.28 $1.28 $1.23 $1.23 $1.23 518
2019-10-16 $1.28 $1.44 $1.28 $1.39 $1.39 3,985
2019-10-15 $1.36 $1.36 $1.36 $1.36 $1.36 436
2019-10-14 $1.33 $1.33 $1.28 $1.28 $1.28 6,831
2019-10-11 $1.34 $1.35 $1.34 $1.35 $1.35 832
2019-10-10 $1.33 $1.35 $1.33 $1.35 $1.35 983
2019-10-09 $1.33 $1.35 $1.33 $1.35 $1.35 1,410
2019-10-08 $1.36 $1.38 $1.32 $1.32 $1.32 4,144
2019-10-07 $1.32 $1.37 $1.32 $1.32 $1.32 1,570
2019-10-04 $1.32 $1.32 $1.32 $1.32 $1.32 513
2019-10-03 $1.39 $1.39 $1.39 $1.39 $1.39 9
2019-10-02 $1.34 $1.39 $1.32 $1.39 $1.39 7,214
2019-10-01 $1.34 $1.35 $1.34 $1.35 $1.35 1,617
2019-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 223
2019-09-27 $1.34 $1.34 $1.33 $1.33 $1.33 488
2019-09-26 $1.38 $1.38 $1.38 $1.38 $1.38 168
2019-09-25 $1.38 $1.38 $1.38 $1.38 $1.38 20
2019-09-24 $1.38 $1.38 $1.38 $1.38 $1.38 192
2019-09-23 $1.38 $1.38 $1.38 $1.38 $1.38 622
2019-09-20 $1.35 $1.39 $1.27 $1.27 $1.27 4,391
2019-09-19 $1.37 $1.40 $1.25 $1.33 $1.33 4,679
2019-09-18 $1.41 $1.41 $1.40 $1.40 $1.40 1,721
2019-09-17 $1.42 $1.42 $1.41 $1.41 $1.41 789
2019-09-16 $1.42 $1.42 $1.40 $1.40 $1.40 1,874
2019-09-13 $1.40 $1.45 $1.40 $1.43 $1.43 5,924
2019-09-12 $1.51 $1.51 $1.40 $1.41 $1.41 5,557
2019-09-11 $1.43 $1.43 $1.42 $1.42 $1.42 3,270
2019-09-10 $1.43 $1.43 $1.43 $1.43 $1.43 342
2019-09-09 $1.47 $1.47 $1.43 $1.44 $1.44 1,200
2019-09-06 $1.43 $1.43 $1.43 $1.43 $1.43 89
2019-09-05 $1.43 $1.43 $1.43 $1.43 $1.43 88
2019-09-04 $1.50 $1.50 $1.40 $1.43 $1.43 460
2019-09-03 $1.40 $1.52 $1.40 $1.52 $1.52 723
2019-08-30 $1.41 $1.41 $1.40 $1.40 $1.40 499
2019-08-29 $1.41 $1.41 $1.41 $1.41 $1.41 1,149
2019-08-28 $1.40 $1.43 $1.40 $1.43 $1.43 1,453
2019-08-27 $1.45 $1.45 $1.45 $1.45 $1.45 976
2019-08-26 $1.47 $1.47 $1.44 $1.44 $1.44 510
2019-08-23 $1.45 $1.45 $1.45 $1.45 $1.45 304
2019-08-22 $1.47 $1.47 $1.45 $1.45 $1.45 200
2019-08-21 $1.53 $1.53 $1.53 $1.53 $1.53 132
2019-08-20 $1.54 $1.54 $1.50 $1.53 $1.53 1,243
2019-08-19 $1.45 $1.52 $1.45 $1.46 $1.46 3,458
2019-08-16 $1.48 $1.49 $1.45 $1.45 $1.45 917
2019-08-15 $1.50 $1.55 $1.50 $1.52 $1.52 1,696
2019-08-14 $1.53 $1.58 $1.50 $1.50 $1.50 988
2019-08-13 $1.46 $1.57 $1.45 $1.45 $1.45 7,394
2019-08-12 $1.54 $1.54 $1.46 $1.47 $1.47 9,830
2019-08-09 $1.53 $1.54 $1.52 $1.52 $1.52 3,398
2019-08-08 $1.63 $1.63 $1.63 $1.63 $1.63 886
2019-08-07 $1.59 $1.59 $1.52 $1.59 $1.59 2,766
2019-08-06 $1.59 $1.59 $1.59 $1.59 $1.59 241
2019-08-05 $1.52 $1.52 $1.52 $1.52 $1.52 106
2019-08-02 $1.53 $1.53 $1.52 $1.52 $1.52 400
2019-08-01 $1.59 $1.68 $1.53 $1.53 $1.53 1,547
2019-07-31 $1.71 $1.84 $1.61 $1.61 $1.61 2,611
2019-07-30 $1.73 $1.73 $1.70 $1.71 $1.71 4,855
2019-07-29 $1.55 $1.76 $1.52 $1.70 $1.70 3,192
2019-07-26 $1.60 $1.60 $1.55 $1.55 $1.55 1,194
2019-07-25 $1.52 $1.52 $1.52 $1.52 $1.52 67
2019-07-24 $1.52 $1.52 $1.52 $1.52 $1.52 434
2019-07-23 $1.59 $1.60 $1.56 $1.56 $1.56 5,366
2019-07-22 $1.64 $1.68 $1.59 $1.60 $1.60 8,678
2019-07-19 $1.69 $1.73 $1.64 $1.64 $1.64 1,820
2019-07-18 $1.63 $1.64 $1.60 $1.62 $1.62 5,478
2019-07-17 $1.71 $1.80 $1.60 $1.60 $1.60 44,846
2019-07-16 $1.68 $1.68 $1.68 $1.68 $1.68 113
2019-07-15 $1.84 $1.84 $1.84 $1.84 $1.84 1,404
2019-07-12 $1.84 $1.84 $1.83 $1.83 $1.83 292
2019-07-11 $1.70 $1.85 $1.70 $1.85 $1.85 2,961
2019-07-10 $1.78 $1.78 $1.78 $1.78 $1.78 176
2019-07-09 $1.60 $1.86 $1.60 $1.78 $1.78 2,525
2019-07-08 $1.72 $1.72 $1.72 $1.72 $1.72 29
2019-07-05 $1.76 $1.79 $1.72 $1.72 $1.72 1,285
2019-07-03 $1.85 $1.85 $1.75 $1.75 $1.75 2,489
2019-07-02 $1.88 $1.88 $1.65 $1.66 $1.66 10,207
2019-07-01 $1.88 $1.88 $1.88 $1.88 $1.88 102
2019-06-28 $1.81 $1.88 $1.81 $1.88 $1.88 1,715
2019-06-27 $1.80 $1.88 $1.80 $1.87 $1.87 1,711
2019-06-26 $1.79 $1.79 $1.79 $1.79 $1.79 11
2019-06-25 $1.80 $1.90 $1.79 $1.79 $1.79 3,634
2019-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 237
2019-06-21 $1.80 $1.81 $1.80 $1.81 $1.81 686
2019-06-20 $1.82 $1.82 $1.82 $1.82 $1.82 1,022
2019-06-19 $1.80 $1.80 $1.80 $1.80 $1.80 2,500
2019-06-18 $1.80 $1.80 $1.80 $1.80 $1.80 912
2019-06-17 $1.83 $1.89 $1.83 $1.88 $1.88 1,410
2019-06-14 $1.85 $1.85 $1.80 $1.80 $1.80 1,822
2019-06-13 $1.85 $1.85 $1.83 $1.83 $1.83 3,560
2019-06-12 $1.85 $1.85 $1.83 $1.84 $1.84 2,496
2019-06-11 $1.84 $1.84 $1.80 $1.80 $1.80 1,258
2019-06-10 $1.83 $1.85 $1.82 $1.82 $1.82 1,859
2019-06-07 $1.80 $1.84 $1.79 $1.83 $1.83 1,337
2019-06-06 $1.82 $1.86 $1.76 $1.77 $1.77 1,804
2019-06-05 $1.79 $1.84 $1.75 $1.84 $1.84 2,827
2019-06-04 $1.84 $1.88 $1.82 $1.87 $1.87 7,749
2019-06-03 $1.80 $1.85 $1.80 $1.84 $1.84 6,738
2019-05-31 $1.87 $1.87 $1.79 $1.84 $1.84 2,693
2019-05-30 $1.71 $1.88 $1.71 $1.88 $1.88 12,529
2019-05-29 $1.67 $1.72 $1.67 $1.72 $1.72 7,361
2019-05-28 $1.67 $1.68 $1.65 $1.67 $1.67 4,875
2019-05-24 $1.70 $1.70 $1.61 $1.63 $1.63 35,941
2019-05-23 $1.72 $1.72 $1.66 $1.66 $1.66 21,425
2019-05-22 $1.71 $1.72 $1.65 $1.70 $1.70 26,915
2019-05-21 $1.60 $1.60 $1.45 $1.45 $1.45 1,737
2019-05-20 $1.64 $1.64 $1.64 $1.64 $1.64 385
2019-05-17 $1.62 $1.62 $1.60 $1.60 $1.60 3,650
2019-05-16 $1.57 $1.65 $1.55 $1.65 $1.65 7,368
2019-05-15 $1.59 $1.59 $1.55 $1.55 $1.55 7,192
2019-05-14 $1.64 $1.64 $1.43 $1.62 $1.62 8,830
2019-05-13 $1.69 $1.69 $1.66 $1.68 $1.68 3,781
2019-05-10 $1.71 $1.72 $1.71 $1.72 $1.72 2,076
2019-05-09 $1.70 $1.70 $1.70 $1.70 $1.70 2,293
2019-05-08 $1.72 $1.74 $1.70 $1.70 $1.70 3,182
2019-05-07 $1.72 $1.72 $1.71 $1.71 $1.71 6,542
2019-05-06 $1.73 $1.77 $1.68 $1.68 $1.68 15,225
2019-05-03 $1.82 $1.82 $1.70 $1.70 $1.70 15,514
2019-05-02 $1.80 $2.08 $1.79 $1.82 $1.82 120,946
2019-05-01 $1.72 $1.72 $1.72 $1.72 $1.72 1,349
2019-04-30 $1.72 $1.72 $1.71 $1.71 $1.71 1,059
2019-04-29 $1.73 $1.73 $1.72 $1.72 $1.72 1,743
2019-04-26 $1.80 $1.80 $1.75 $1.75 $1.75 1,089
2019-04-25 $1.77 $1.80 $1.77 $1.80 $1.80 983
2019-04-24 $1.76 $1.76 $1.73 $1.73 $1.73 1,505
2019-04-23 $1.81 $1.81 $1.76 $1.76 $1.76 1,851
2019-04-22 $1.76 $1.78 $1.76 $1.78 $1.78 3,547
2019-04-18 $1.79 $1.79 $1.79 $1.79 $1.79 2,122
2019-04-17 $1.75 $1.75 $1.75 $1.75 $1.75 242
2019-04-16 $1.79 $1.79 $1.73 $1.78 $1.78 3,344
2019-04-15 $1.83 $1.84 $1.80 $1.83 $1.83 1,599
2019-04-12 $1.78 $1.81 $1.76 $1.81 $1.81 3,832
2019-04-11 $1.78 $1.83 $1.77 $1.81 $1.81 2,108
2019-04-10 $1.85 $1.85 $1.79 $1.79 $1.79 2,976
2019-04-09 $1.79 $1.85 $1.72 $1.85 $1.85 2,881
2019-04-08 $1.72 $1.81 $1.72 $1.81 $1.81 2,205
2019-04-05 $1.78 $1.80 $1.73 $1.73 $1.73 1,025
2019-04-04 $1.78 $1.78 $1.75 $1.77 $1.77 5,313
2019-04-03 $1.78 $1.78 $1.77 $1.77 $1.77 1,100
2019-04-02 $1.79 $1.79 $1.77 $1.79 $1.79 2,117
2019-04-01 $1.80 $1.80 $1.78 $1.78 $1.78 1,348
2019-03-29 $1.81 $1.90 $1.81 $1.82 $1.82 4,663
2019-03-28 $1.75 $1.78 $1.75 $1.78 $1.78 2,244
2019-03-27 $1.75 $1.76 $1.75 $1.75 $1.75 2,025
2019-03-26 $1.75 $1.77 $1.74 $1.75 $1.75 9,142
2019-03-25 $1.75 $1.95 $1.74 $1.83 $1.83 36,256
2019-03-22 $1.73 $1.82 $1.72 $1.76 $1.76 7,073
2019-03-21 $1.76 $1.76 $1.72 $1.72 $1.72 8,124
2019-03-20 $1.79 $1.79 $1.76 $1.76 $1.76 4,987
2019-03-19 $1.83 $1.83 $1.78 $1.78 $1.78 9,975
2019-03-18 $1.77 $1.84 $1.77 $1.84 $1.84 3,154
2019-03-15 $1.84 $1.84 $1.77 $1.77 $1.77 11,381
2019-03-14 $1.83 $1.84 $1.83 $1.84 $1.84 13,425
2019-03-13 $1.84 $1.84 $1.84 $1.84 $1.84 1,109
2019-03-12 $1.84 $1.84 $1.82 $1.84 $1.84 6,051
2019-03-11 $1.86 $1.93 $1.77 $1.93 $1.93 16,750
2019-03-08 $1.86 $1.90 $1.82 $1.85 $1.85 27,891
2019-03-07 $1.81 $2.00 $1.79 $1.81 $1.81 42,179
2019-03-06 $1.79 $1.81 $1.78 $1.80 $1.80 10,060
2019-03-05 $1.76 $1.77 $1.75 $1.75 $1.75 3,683
2019-03-04 $1.86 $1.86 $1.76 $1.77 $1.77 2,471
2019-03-01 $1.82 $1.86 $1.79 $1.86 $1.86 3,797
2019-02-28 $1.86 $1.86 $1.81 $1.86 $1.86 3,082
2019-02-27 $1.84 $1.84 $1.84 $1.84 $1.84 393
2019-02-26 $1.91 $1.91 $1.74 $1.80 $1.80 13,083
2019-02-25 $1.91 $1.91 $1.85 $1.89 $1.89 1,524
2019-02-22 $1.94 $1.94 $1.94 $1.94 $1.94 184
2019-02-21 $1.95 $1.95 $1.85 $1.90 $1.90 10,624
2019-02-20 $1.93 $1.95 $1.89 $1.89 $1.89 8,004
2019-02-19 $1.93 $1.93 $1.89 $1.90 $1.90 3,186
2019-02-15 $1.89 $1.89 $1.89 $1.89 $1.89 195
2019-02-14 $1.89 $1.89 $1.85 $1.85 $1.85 1,086
2019-02-13 $1.76 $1.85 $1.76 $1.85 $1.85 4,204
2019-02-12 $1.76 $1.78 $1.76 $1.76 $1.76 2,818
2019-02-11 $1.90 $1.90 $1.69 $1.69 $1.69 25,235
2019-02-08 $1.98 $1.98 $1.94 $1.94 $1.94 276
2019-02-07 $1.81 $1.90 $1.81 $1.90 $1.90 929
2019-02-06 $1.94 $1.94 $1.94 $1.94 $1.94 61
2019-02-05 $1.94 $1.94 $1.94 $1.94 $1.94 921
2019-02-04 $1.92 $1.94 $1.92 $1.94 $1.94 891
2019-02-01 $1.85 $1.99 $1.85 $1.88 $1.88 1,811
2019-01-31 $2.00 $2.00 $1.96 $1.96 $1.96 1,241
2019-01-30 $1.97 $2.00 $1.85 $1.89 $1.89 3,137
2019-01-29 $2.10 $2.10 $2.07 $2.07 $2.07 717
2019-01-28 $1.96 $2.11 $1.95 $2.11 $2.11 1,348
2019-01-25 $1.96 $1.96 $1.96 $1.96 $1.96 323
2019-01-24 $1.96 $1.96 $1.96 $1.96 $1.96 254
2019-01-23 $1.93 $2.11 $1.93 $2.11 $2.11 493
2019-01-22 $1.93 $2.08 $1.93 $1.95 $1.95 5,276
2019-01-18 $1.87 $1.97 $1.87 $1.94 $1.94 4,737
2019-01-17 $2.07 $2.17 $1.72 $1.83 $1.83 34,412
2019-01-16 $1.96 $2.13 $1.96 $2.06 $2.06 20,121
2019-01-15 $1.94 $1.96 $1.94 $1.96 $1.96 986
2019-01-14 $1.94 $1.94 $1.94 $1.94 $1.94 956
2019-01-11 $1.90 $1.90 $1.90 $1.90 $1.90 2,668
2019-01-10 $1.86 $1.86 $1.86 $1.86 $1.86 169
2019-01-09 $1.82 $1.82 $1.82 $1.82 $1.82 303
2019-01-08 $1.94 $1.94 $1.94 $1.94 $1.94 445
2019-01-07 $1.77 $1.95 $1.77 $1.94 $1.94 5,220
2019-01-04 $1.89 $1.89 $1.70 $1.79 $1.79 2,584
2019-01-03 $1.81 $1.96 $1.71 $1.71 $1.71 3,276
2019-01-02 $1.70 $1.77 $1.70 $1.77 $1.77 615
2018-12-31 $1.65 $2.02 $1.65 $1.83 $1.83 3,152
2018-12-28 $1.92 $2.05 $1.84 $1.89 $1.89 16,296
2018-12-27 $1.71 $1.75 $1.62 $1.67 $1.67 6,799
2018-12-26 $1.83 $1.84 $1.72 $1.73 $1.73 14,105
2018-12-24 $1.85 $1.87 $1.85 $1.85 $1.85 1,525
2018-12-21 $1.94 $1.94 $1.83 $1.83 $1.83 17,275
2018-12-20 $1.97 $2.01 $1.97 $1.97 $1.97 6,008
2018-12-19 $1.97 $2.04 $1.97 $2.04 $2.04 1,099
2018-12-18 $1.97 $2.04 $1.97 $2.01 $2.01 3,547
2018-12-17 $1.97 $2.06 $1.97 $1.98 $1.98 3,445
2018-12-14 $1.97 $1.97 $1.97 $1.97 $1.97 15
2018-12-13 $1.97 $2.00 $1.97 $1.97 $1.97 3,199
2018-12-12 $1.97 $1.97 $1.97 $1.97 $1.97 507
2018-12-11 $1.98 $1.99 $1.97 $1.98 $1.98 7,855
2018-12-10 $1.98 $2.00 $1.98 $1.98 $1.98 10,530
2018-12-07 $2.01 $2.01 $2.01 $2.01 $2.01 48
2018-12-06 $2.05 $2.06 $2.01 $2.01 $2.01 1,139
2018-12-04 $1.99 $2.04 $1.99 $1.99 $1.99 1,496
2018-12-03 $2.07 $2.07 $1.98 $1.98 $1.98 1,479
2018-11-30 $2.05 $2.08 $1.98 $1.98 $1.98 2,683
2018-11-29 $2.00 $2.05 $1.95 $2.05 $2.05 2,237
2018-11-28 $2.05 $2.05 $1.96 $2.03 $2.03 2,965
2018-11-27 $1.97 $1.97 $1.95 $1.97 $1.97 1,014
2018-11-26 $2.06 $2.12 $1.96 $1.96 $1.96 10,933
2018-11-23 $2.08 $2.08 $1.96 $2.06 $2.06 3,210
2018-11-21 $2.00 $2.00 $1.99 $2.00 $2.00 3,268
2018-11-20 $1.95 $2.02 $1.95 $1.96 $1.96 2,545
2018-11-19 $2.04 $2.08 $1.95 $2.00 $2.00 10,092
2018-11-16 $2.07 $2.07 $1.98 $2.01 $2.01 7,353
2018-11-15 $2.01 $2.03 $1.99 $2.00 $2.00 3,034
2018-11-14 $2.12 $2.15 $1.96 $2.00 $2.00 14,802
2018-11-13 $2.15 $2.15 $2.00 $2.00 $2.00 1,730
2018-11-12 $2.08 $2.14 $2.05 $2.14 $2.14 1,059
2018-11-09 $2.20 $2.20 $2.00 $2.00 $2.00 7,539
2018-11-08 $2.07 $2.20 $2.05 $2.13 $2.13 20,931
2018-11-07 $2.09 $2.20 $2.08 $2.10 $2.10 3,603
2018-11-06 $2.09 $2.18 $2.06 $2.06 $2.06 2,549
2018-11-05 $2.09 $2.11 $2.06 $2.11 $2.11 3,744
2018-11-02 $2.08 $2.12 $2.05 $2.06 $2.06 7,442
2018-11-01 $2.25 $2.25 $2.02 $2.04 $2.04 16,205
2018-10-31 $2.10 $2.80 $2.00 $2.16 $2.16 213,695
2018-10-30 $1.90 $2.00 $1.90 $2.00 $2.00 12,483
2018-10-29 $2.04 $2.05 $1.92 $1.92 $1.92 2,657
2018-10-26 $1.92 $2.13 $1.91 $2.02 $2.02 3,240
2018-10-25 $2.07 $2.38 $1.92 $1.93 $1.93 67,517
2018-10-24 $2.01 $2.01 $2.00 $2.00 $2.00 1,000
2018-10-23 $2.08 $2.08 $2.07 $2.08 $2.08 1,738
2018-10-22 $2.07 $2.11 $2.03 $2.03 $2.03 1,442
2018-10-19 $2.14 $2.14 $2.01 $2.01 $2.01 3,501
2018-10-18 $2.07 $2.08 $2.07 $2.07 $2.07 2,615
2018-10-17 $2.02 $2.03 $2.01 $2.02 $2.02 1,802
2018-10-16 $2.09 $2.09 $2.03 $2.09 $2.09 2,548
2018-10-15 $2.06 $2.12 $2.05 $2.07 $2.07 6,360
2018-10-12 $2.06 $2.09 $2.05 $2.05 $2.05 2,556
2018-10-11 $2.07 $2.08 $2.04 $2.05 $2.05 6,106
2018-10-10 $2.19 $2.20 $2.17 $2.17 $2.17 3,487
2018-10-09 $2.12 $2.14 $2.12 $2.12 $2.12 3,073
2018-10-08 $2.15 $2.15 $2.07 $2.07 $2.07 2,314
2018-10-05 $2.23 $2.23 $2.16 $2.18 $2.18 6,188
2018-10-04 $2.19 $2.23 $2.15 $2.23 $2.23 6,809
2018-10-03 $2.23 $2.27 $2.18 $2.27 $2.27 6,579
2018-10-02 $2.22 $2.23 $2.20 $2.20 $2.20 8,593
2018-10-01 $2.27 $2.27 $2.24 $2.24 $2.24 1,075
2018-09-28 $2.30 $2.30 $2.19 $2.20 $2.20 3,883
2018-09-27 $2.25 $2.30 $2.25 $2.29 $2.29 2,636
2018-09-26 $2.18 $2.21 $2.18 $2.20 $2.20 1,422
2018-09-25 $2.33 $2.33 $2.33 $2.33 $2.33 93
2018-09-24 $2.18 $2.33 $2.18 $2.33 $2.33 1,848
2018-09-21 $2.23 $2.34 $2.17 $2.32 $2.32 3,155
2018-09-20 $2.23 $2.30 $2.23 $2.30 $2.30 597
2018-09-19 $2.27 $2.27 $2.15 $2.18 $2.18 2,134
2018-09-18 $2.20 $2.31 $2.20 $2.26 $2.26 801
2018-09-17 $2.26 $2.26 $2.26 $2.26 $2.26 183
2018-09-14 $2.45 $2.45 $2.26 $2.26 $2.26 2,690
2018-09-13 $2.38 $2.38 $2.25 $2.38 $2.38 6,322
2018-09-12 $2.13 $2.28 $2.13 $2.28 $2.28 1,275
2018-09-11 $2.30 $2.30 $2.10 $2.28 $2.28 7,360
2018-09-10 $2.20 $2.22 $2.03 $2.22 $2.22 8,736
2018-09-07 $2.24 $2.24 $2.24 $2.24 $2.24 106
2018-09-06 $2.22 $2.24 $2.22 $2.24 $2.24 3,362
2018-09-05 $2.25 $2.32 $2.25 $2.32 $2.32 6,341
2018-09-04 $2.35 $2.39 $2.35 $2.35 $2.35 2,743
2018-08-31 $2.36 $2.39 $2.36 $2.39 $2.39 600
2018-08-30 $2.31 $2.45 $2.20 $2.45 $2.45 10,334
2018-08-29 $2.35 $2.35 $2.32 $2.32 $2.32 6,176
2018-08-28 $2.37 $2.40 $2.35 $2.35 $2.35 4,827
2018-08-27 $2.45 $2.59 $2.35 $2.37 $2.37 43,577
2018-08-24 $2.43 $2.45 $2.42 $2.44 $2.44 1,894
2018-08-23 $2.37 $2.41 $2.37 $2.41 $2.41 1,864
2018-08-22 $2.35 $2.44 $2.35 $2.36 $2.36 5,835
2018-08-21 $2.45 $2.45 $2.36 $2.36 $2.36 4,678
2018-08-20 $2.36 $2.49 $2.35 $2.43 $2.43 5,532
2018-08-17 $2.36 $2.40 $2.35 $2.38 $2.38 9,062
2018-08-16 $2.50 $2.50 $2.36 $2.36 $2.36 1,080
2018-08-15 $2.64 $2.66 $2.39 $2.51 $2.51 15,968
2018-08-14 $2.46 $2.72 $2.46 $2.63 $2.63 34,072
2018-08-13 $2.45 $2.49 $2.40 $2.41 $2.41 8,685
2018-08-10 $2.40 $2.43 $2.36 $2.36 $2.36 3,086
2018-08-09 $2.42 $2.42 $2.41 $2.41 $2.41 1,948
2018-08-08 $2.40 $2.40 $2.40 $2.40 $2.40 619
2018-08-07 $2.40 $2.41 $2.39 $2.41 $2.41 3,800
2018-08-06 $2.40 $2.41 $2.36 $2.41 $2.41 9,951
2018-08-03 $2.42 $2.42 $2.35 $2.35 $2.35 4,700
2018-08-02 $2.35 $2.44 $2.35 $2.43 $2.43 2,314
2018-08-01 $2.33 $2.48 $2.33 $2.38 $2.38 5,174
2018-07-31 $2.36 $2.36 $2.35 $2.35 $2.35 7,905
2018-07-30 $2.37 $2.44 $2.35 $2.35 $2.35 13,310
2018-07-27 $2.40 $2.43 $2.40 $2.40 $2.40 13,914
2018-07-26 $2.35 $2.41 $2.35 $2.37 $2.37 7,389
2018-07-25 $2.36 $2.42 $2.35 $2.35 $2.35 25,153
2018-07-24 $2.53 $2.57 $2.35 $2.35 $2.35 37,089
2018-07-23 $2.60 $2.64 $2.46 $2.50 $2.50 16,235
2018-07-20 $2.56 $2.68 $2.46 $2.50 $2.50 26,294
2018-07-19 $2.68 $2.68 $2.56 $2.56 $2.56 5,483
2018-07-18 $2.64 $2.81 $2.58 $2.64 $2.64 19,425
2018-07-17 $2.87 $2.87 $2.55 $2.55 $2.55 27,690
2018-07-16 $2.72 $2.79 $2.55 $2.77 $2.77 10,316
2018-07-13 $2.79 $2.79 $2.51 $2.51 $2.51 1,952
2018-07-12 $2.86 $2.87 $2.58 $2.79 $2.79 23,380
2018-07-11 $2.84 $2.89 $2.81 $2.83 $2.83 23,037
2018-07-10 $2.75 $3.05 $2.69 $2.83 $2.83 96,504
2018-07-09 $2.44 $2.69 $2.44 $2.60 $2.60 66,910
2018-07-06 $2.44 $2.46 $2.44 $2.45 $2.45 1,262
2018-07-05 $2.44 $2.51 $2.44 $2.49 $2.49 959
2018-07-03 $2.45 $2.45 $2.42 $2.42 $2.42 3,316
2018-07-02 $2.40 $2.44 $2.40 $2.42 $2.42 10,176
2018-06-29 $2.43 $2.49 $2.41 $2.41 $2.41 13,454
2018-06-28 $2.42 $2.50 $2.41 $2.41 $2.41 35,274
2018-06-27 $2.49 $2.52 $2.40 $2.42 $2.42 11,046
2018-06-26 $2.52 $2.58 $2.45 $2.51 $2.51 5,566
2018-06-25 $2.50 $2.59 $2.45 $2.52 $2.52 30,703
2018-06-22 $2.44 $2.48 $2.40 $2.48 $2.48 4,353
2018-06-21 $2.50 $2.50 $2.41 $2.42 $2.42 16,262
2018-06-20 $2.52 $2.54 $2.51 $2.54 $2.54 2,396
2018-06-19 $2.55 $2.60 $2.51 $2.51 $2.51 14,074
2018-06-18 $2.57 $2.70 $2.55 $2.55 $2.55 7,142
2018-06-15 $2.58 $2.66 $2.56 $2.59 $2.59 12,614
2018-06-14 $3.14 $3.48 $2.58 $2.63 $2.63 124,533
2018-06-13 $2.56 $2.92 $2.53 $2.90 $2.90 83,727
2018-06-12 $2.55 $2.65 $2.53 $2.53 $2.53 12,729
2018-06-11 $2.51 $2.56 $2.50 $2.55 $2.55 37,206
2018-06-08 $2.38 $2.48 $2.37 $2.39 $2.39 17,940
2018-06-07 $2.52 $2.53 $2.31 $2.45 $2.45 67,706
2018-06-06 $2.47 $2.77 $2.42 $2.42 $2.42 6,946
2018-06-05 $2.44 $2.50 $2.43 $2.48 $2.48 3,984
2018-06-04 $2.48 $2.55 $2.40 $2.43 $2.43 18,240
2018-06-01 $2.59 $2.59 $2.43 $2.49 $2.49 20,926
2018-05-31 $2.55 $2.55 $2.45 $2.45 $2.45 20,115
2018-05-30 $2.50 $2.63 $2.45 $2.50 $2.50 8,416
2018-05-29 $2.42 $2.60 $2.42 $2.48 $2.48 2,308
2018-05-25 $2.49 $2.49 $2.40 $2.42 $2.42 12,152
2018-05-24 $2.44 $2.71 $2.43 $2.46 $2.46 5,407
2018-05-23 $2.55 $2.55 $2.51 $2.54 $2.54 8,835
2018-05-22 $2.55 $2.62 $2.50 $2.59 $2.59 17,985
2018-05-21 $2.61 $2.63 $2.47 $2.53 $2.53 36,930
2018-05-18 $2.56 $2.74 $2.56 $2.56 $2.56 17,792
2018-05-17 $2.55 $2.95 $2.55 $2.57 $2.57 12,014
2018-05-16 $3.04 $3.16 $2.51 $2.66 $2.66 30,067
2018-05-15 $2.72 $2.98 $2.72 $2.75 $2.75 14,817
2018-05-14 $3.09 $3.31 $2.76 $2.80 $2.80 10,815
2018-05-11 $2.99 $3.30 $2.87 $2.96 $2.96 32,916
2018-05-10 $2.75 $2.99 $2.75 $2.83 $2.83 25,583
2018-05-09 $2.70 $3.15 $2.70 $2.77 $2.77 78,784
2018-05-08 $2.44 $2.80 $2.40 $2.66 $2.66 88,093
2018-05-07 $2.39 $2.54 $2.38 $2.45 $2.45 6,479
2018-05-04 $2.43 $2.68 $2.43 $2.50 $2.50 24,236
2018-05-03 $2.43 $2.43 $2.36 $2.43 $2.43 6,728
2018-05-02 $2.47 $2.49 $2.42 $2.43 $2.43 5,191
2018-05-01 $2.50 $2.59 $2.50 $2.57 $2.57 1,389
2018-04-30 $2.52 $2.56 $2.52 $2.54 $2.54 2,124
2018-04-27 $2.67 $2.67 $2.45 $2.53 $2.53 7,173
2018-04-26 $2.60 $2.69 $2.54 $2.69 $2.69 3,090
2018-04-25 $2.54 $2.58 $2.54 $2.58 $2.58 4,268
2018-04-24 $2.70 $2.80 $2.41 $2.54 $2.54 4,739
2018-04-23 $2.60 $2.69 $2.55 $2.69 $2.69 2,514
2018-04-20 $2.60 $2.68 $2.56 $2.60 $2.60 6,729
2018-04-19 $2.67 $2.71 $2.65 $2.66 $2.66 3,940
2018-04-18 $2.77 $2.77 $2.54 $2.69 $2.69 18,684
2018-04-17 $2.60 $2.77 $2.50 $2.74 $2.74 43,920
2018-04-16 $2.60 $2.73 $2.45 $2.57 $2.57 26,678
2018-04-13 $2.55 $2.65 $2.47 $2.55 $2.55 40,416
2018-04-12 $2.55 $2.62 $2.42 $2.56 $2.56 47,039
2018-04-11 $2.50 $2.63 $2.39 $2.61 $2.61 8,117
2018-04-10 $2.42 $2.75 $2.42 $2.52 $2.52 28,942
2018-04-09 $2.49 $2.56 $2.40 $2.42 $2.42 22,046
2018-04-06 $2.46 $2.56 $2.46 $2.46 $2.46 3,931
2018-04-05 $2.36 $2.52 $2.32 $2.48 $2.48 42,548
2018-04-04 $2.40 $2.42 $2.33 $2.34 $2.34 3,237
2018-04-03 $2.50 $2.50 $2.32 $2.43 $2.43 15,638
2018-04-02 $2.75 $2.81 $2.34 $2.35 $2.35 105,938
2018-03-29 $2.86 $2.98 $2.85 $2.85 $2.85 15,159
2018-03-28 $3.02 $3.16 $2.87 $3.00 $3.00 27,943
2018-03-27 $3.13 $3.15 $2.96 $3.00 $3.00 10,999
2018-03-26 $3.17 $3.32 $3.07 $3.18 $3.18 32,100
2018-03-23 $3.39 $3.49 $3.15 $3.17 $3.17 45,771
2018-03-22 $3.53 $3.53 $3.37 $3.42 $3.42 18,229
2018-03-21 $3.48 $3.73 $3.31 $3.50 $3.50 41,461
2018-03-20 $3.51 $3.53 $3.30 $3.48 $3.48 43,925
2018-03-19 $3.56 $3.65 $3.36 $3.52 $3.52 52,408
2018-03-16 $3.49 $3.60 $3.47 $3.53 $3.53 55,726
2018-03-15 $3.36 $3.66 $3.35 $3.48 $3.48 297,746
2018-03-14 $3.32 $3.43 $3.25 $3.35 $3.35 49,970
2018-03-13 $3.37 $3.40 $3.26 $3.31 $3.31 19,000
2018-03-12 $3.26 $3.46 $3.20 $3.35 $3.35 58,314
2018-03-09 $3.29 $3.56 $3.19 $3.24 $3.24 44,097
2018-03-08 $3.39 $3.59 $3.20 $3.32 $3.32 65,333
2018-03-07 $3.32 $3.60 $3.15 $3.43 $3.43 111,511
2018-03-06 $3.84 $3.98 $3.24 $3.39 $3.39 309,078
2018-03-05 $4.02 $4.28 $3.75 $3.79 $3.79 415,484
2018-03-02 $3.97 $4.20 $3.76 $3.98 $3.98 176,374
2018-03-01 $3.75 $4.15 $3.66 $3.97 $3.97 317,184
2018-02-28 $3.60 $5.25 $3.60 $3.83 $3.83 1,649,614
2018-02-27 $3.07 $3.50 $3.07 $3.50 $3.50 216,390
2018-02-26 $2.90 $3.10 $2.85 $3.04 $3.04 128,795
2018-02-23 $2.73 $2.98 $2.56 $2.82 $2.82 151,392
2018-02-22 $2.44 $2.70 $2.29 $2.58 $2.58 167,887
2018-02-21 $2.14 $2.60 $2.07 $2.28 $2.28 142,933
2018-02-20 $2.04 $2.09 $2.04 $2.09 $2.09 9,341
2018-02-16 $1.94 $2.02 $1.84 $2.02 $2.02 9,188
2018-02-15 $1.86 $1.92 $1.86 $1.92 $1.92 1,779
2018-02-14 $1.98 $1.99 $1.98 $1.99 $1.99 1,415
2018-02-13 $1.96 $2.07 $1.89 $1.89 $1.89 2,316
2018-02-12 $1.82 $2.08 $1.82 $1.96 $1.96 6,670
2018-02-09 $1.83 $1.89 $1.72 $1.89 $1.89 27,964
2018-02-08 $1.80 $1.85 $1.78 $1.78 $1.78 8,435
2018-02-07 $1.83 $1.94 $1.79 $1.79 $1.79 6,012
2018-02-06 $1.80 $1.89 $1.77 $1.85 $1.85 18,126
2018-02-05 $2.00 $2.02 $1.83 $1.89 $1.89 37,512
2018-02-02 $2.06 $2.11 $1.91 $2.06 $2.06 36,568
2018-02-01 $2.08 $2.09 $2.05 $2.06 $2.06 1,796
2018-01-31 $2.09 $2.16 $2.05 $2.08 $2.08 18,822
2018-01-30 $2.12 $2.12 $2.10 $2.12 $2.12 2,754
2018-01-29 $2.14 $2.19 $2.07 $2.12 $2.12 5,534
2018-01-26 $2.12 $2.14 $2.11 $2.14 $2.14 2,734
2018-01-25 $2.09 $2.14 $2.09 $2.14 $2.14 5,838
2018-01-24 $2.15 $2.15 $2.09 $2.11 $2.11 12,133
2018-01-23 $2.14 $2.23 $2.14 $2.17 $2.17 5,824
2018-01-22 $2.20 $2.20 $2.14 $2.16 $2.16 4,533
2018-01-19 $2.28 $2.28 $2.10 $2.18 $2.18 3,993
2018-01-18 $2.16 $2.26 $2.11 $2.14 $2.14 3,407
2018-01-17 $2.18 $2.18 $2.07 $2.18 $2.18 12,501
2018-01-16 $2.20 $2.20 $2.06 $2.17 $2.17 6,428
2018-01-12 $2.19 $2.23 $2.11 $2.19 $2.19 6,163
2018-01-11 $2.13 $2.18 $2.11 $2.18 $2.18 6,082
2018-01-10 $2.09 $2.11 $2.05 $2.11 $2.11 4,408
2018-01-09 $2.09 $2.13 $2.08 $2.08 $2.08 9,795
2018-01-08 $2.14 $2.18 $2.08 $2.11 $2.11 15,145
2018-01-05 $2.34 $2.39 $2.10 $2.16 $2.16 54,004
2018-01-04 $2.17 $2.64 $2.12 $2.39 $2.39 508,072
2018-01-03 $2.10 $2.13 $2.07 $2.07 $2.07 610
2018-01-02 $2.08 $2.24 $2.08 $2.09 $2.09 13,349
2017-12-29 $2.09 $2.18 $2.07 $2.09 $2.09 15,181
2017-12-28 $2.07 $2.11 $2.07 $2.09 $2.09 3,301
2017-12-27 $2.10 $2.10 $2.08 $2.08 $2.08 2,355
2017-12-26 $2.11 $2.12 $2.08 $2.10 $2.10 15,729
2017-12-22 $2.08 $2.09 $2.07 $2.07 $2.07 3,630
2017-12-21 $2.13 $2.14 $2.07 $2.07 $2.07 12,755
2017-12-20 $2.14 $2.16 $2.08 $2.14 $2.14 39,120
2017-12-19 $2.07 $2.15 $2.06 $2.09 $2.09 11,719
2017-12-18 $2.12 $2.26 $2.07 $2.10 $2.10 37,803
2017-12-15 $2.21 $2.30 $2.16 $2.16 $2.16 16,699
2017-12-14 $2.10 $2.18 $2.09 $2.15 $2.15 3,982
2017-12-13 $2.14 $2.27 $2.08 $2.08 $2.08 18,318
2017-12-12 $2.05 $2.18 $2.05 $2.10 $2.10 21,764
2017-12-11 $2.10 $2.10 $2.02 $2.09 $2.09 3,056
2017-12-08 $2.07 $2.15 $2.01 $2.06 $2.06 14,657
2017-12-07 $2.08 $2.11 $2.07 $2.08 $2.08 1,219
2017-12-06 $2.06 $2.17 $2.06 $2.08 $2.08 11,367
2017-12-05 $2.17 $2.22 $2.07 $2.09 $2.09 44,372
2017-12-04 $2.10 $2.26 $2.07 $2.11 $2.11 75,344
2017-12-01 $2.09 $2.11 $2.05 $2.06 $2.06 7,639
2017-11-30 $2.11 $2.15 $2.08 $2.11 $2.11 25,204
2017-11-29 $2.05 $2.19 $2.05 $2.13 $2.13 23,771
2017-11-28 $2.35 $2.35 $2.01 $2.05 $2.05 105,605
2017-11-27 $2.43 $3.75 $2.27 $2.33 $2.33 1,447,636
2017-11-24 $2.12 $3.32 $2.12 $2.46 $2.46 433,891
2017-11-22 $2.08 $2.18 $2.06 $2.12 $2.12 12,551
2017-11-21 $2.12 $2.22 $2.07 $2.07 $2.07 3,153
2017-11-20 $2.19 $2.19 $2.09 $2.13 $2.13 11,217
2017-11-17 $2.05 $2.16 $2.03 $2.16 $2.16 10,010
2017-11-16 $2.05 $2.20 $2.05 $2.08 $2.08 20,373
2017-11-15 $2.10 $2.10 $2.02 $2.05 $2.05 22,281
2017-11-14 $2.13 $2.17 $2.03 $2.03 $2.03 11,656
2017-11-13 $2.21 $2.30 $2.11 $2.11 $2.11 48,557
2017-11-10 $2.24 $2.26 $2.04 $2.21 $2.21 33,546
2017-11-09 $2.22 $2.22 $2.20 $2.22 $2.22 1,355
2017-11-08 $2.20 $2.20 $2.14 $2.17 $2.17 1,617
2017-11-07 $2.04 $2.20 $2.04 $2.20 $2.20 24,141
2017-11-06 $2.10 $2.12 $2.06 $2.06 $2.06 27,062
2017-11-03 $2.09 $2.42 $2.09 $2.12 $2.12 64,493
2017-11-02 $2.01 $2.19 $2.01 $2.13 $2.13 53,106
2017-11-01 $2.04 $2.05 $2.01 $2.04 $2.04 6,526
2017-10-31 $2.07 $2.07 $2.05 $2.07 $2.07 1,453
2017-10-30 $2.13 $2.13 $2.09 $2.09 $2.09 2,457
2017-10-27 $2.07 $2.13 $2.07 $2.10 $2.10 4,386
2017-10-26 $2.13 $2.14 $2.01 $2.10 $2.10 8,055
2017-10-25 $2.14 $2.19 $2.06 $2.16 $2.16 12,603
2017-10-24 $2.12 $2.26 $2.04 $2.12 $2.12 38,365
2017-10-23 $1.97 $2.13 $1.96 $2.08 $2.08 29,169
2017-10-20 $1.96 $2.04 $1.94 $2.03 $2.03 11,195
2017-10-19 $1.88 $1.99 $1.78 $1.95 $1.95 78,306
2017-10-18 $1.96 $1.99 $1.81 $1.88 $1.88 65,781
2017-10-17 $1.98 $2.00 $1.96 $1.97 $1.97 16,729
2017-10-16 $2.00 $2.03 $1.87 $2.01 $2.01 34,552
2017-10-13 $2.01 $2.01 $1.92 $1.94 $1.94 16,927
2017-10-12 $2.02 $2.02 $1.95 $1.98 $1.98 9,267
2017-10-11 $1.99 $2.02 $1.99 $2.01 $2.01 16,349
2017-10-10 $2.05 $2.05 $1.98 $1.99 $1.99 36,141
2017-10-09 $2.11 $2.14 $1.93 $1.98 $1.98 83,133
2017-10-06 $2.10 $2.15 $2.05 $2.15 $2.15 11,494
2017-10-05 $2.06 $2.16 $2.04 $2.11 $2.11 17,715
2017-10-04 $2.09 $2.14 $2.06 $2.08 $2.08 35,034
2017-10-03 $2.04 $2.08 $1.93 $2.04 $2.04 37,063
2017-10-02 $2.06 $2.07 $1.95 $2.01 $2.01 47,698
2017-09-29 $2.21 $2.31 $1.80 $2.11 $2.11 184,336
2017-09-28 $2.40 $2.45 $2.23 $2.23 $2.23 4,086
2017-09-27 $2.45 $2.65 $2.21 $2.39 $2.39 20,921
2017-09-26 $2.29 $2.40 $2.29 $2.38 $2.38 1,851
2017-09-25 $2.33 $2.36 $2.22 $2.36 $2.36 7,809
2017-09-22 $2.31 $2.31 $2.24 $2.28 $2.28 11,381
2017-09-21 $2.38 $2.38 $2.35 $2.35 $2.35 2,287
2017-09-20 $2.44 $2.44 $2.38 $2.38 $2.38 1,221
2017-09-19 $2.51 $2.67 $2.34 $2.40 $2.40 13,358
2017-09-18 $2.29 $2.50 $2.21 $2.50 $2.50 29,431
2017-09-15 $2.24 $2.28 $2.21 $2.25 $2.25 18,892
2017-09-14 $2.18 $2.26 $2.18 $2.23 $2.23 8,503
2017-09-13 $2.11 $2.42 $2.08 $2.18 $2.18 68,625
2017-09-12 $2.06 $2.12 $2.06 $2.09 $2.09 32,958
2017-09-11 $2.10 $2.13 $2.05 $2.06 $2.06 5,111
2017-09-08 $2.11 $2.13 $2.09 $2.13 $2.13 2,561
2017-09-07 $2.06 $2.09 $2.05 $2.09 $2.09 5,097
2017-09-06 $2.05 $2.07 $2.04 $2.04 $2.04 12,753
2017-09-05 $2.20 $2.20 $2.03 $2.09 $2.09 28,000
2017-09-01 $2.25 $2.25 $2.12 $2.12 $2.12 5,055
2017-08-31 $2.33 $2.39 $2.06 $2.20 $2.20 4,938
2017-08-30 $2.10 $2.10 $2.08 $2.08 $2.08 6,279
2017-08-29 $2.06 $2.07 $2.06 $2.07 $2.07 18,847
2017-08-28 $2.05 $2.09 $2.00 $2.07 $2.07 5,740
2017-08-25 $2.04 $2.06 $2.04 $2.06 $2.06 2,677
2017-08-24 $2.06 $2.06 $2.03 $2.03 $2.03 2,515
2017-08-23 $2.07 $2.07 $2.06 $2.06 $2.06 844
2017-08-22 $2.10 $2.12 $2.06 $2.06 $2.06 2,613
2017-08-21 $2.09 $2.09 $2.04 $2.08 $2.08 4,362
2017-08-18 $2.07 $2.13 $2.06 $2.06 $2.06 5,351
2017-08-17 $2.18 $2.29 $2.05 $2.05 $2.05 33,661
2017-08-16 $2.08 $2.17 $2.08 $2.17 $2.17 4,778
2017-08-15 $2.12 $2.12 $2.03 $2.07 $2.07 13,486
2017-08-14 $2.07 $2.19 $2.03 $2.12 $2.12 35,121
2017-08-11 $2.11 $2.25 $2.05 $2.06 $2.06 41,280
2017-08-10 $2.19 $2.19 $2.07 $2.07 $2.07 16,545
2017-08-09 $2.14 $2.24 $2.05 $2.13 $2.13 15,683
2017-08-08 $2.18 $2.19 $2.09 $2.09 $2.09 3,523
2017-08-07 $2.15 $2.19 $2.15 $2.18 $2.18 4,793
2017-08-04 $2.13 $2.16 $2.09 $2.16 $2.16 24,235
2017-08-03 $2.01 $2.13 $2.01 $2.13 $2.13 31,194
2017-08-02 $2.00 $2.10 $2.00 $2.03 $2.03 11,169
2017-08-01 $2.03 $2.12 $2.01 $2.01 $2.01 4,038
2017-07-31 $2.10 $2.23 $2.01 $2.08 $2.08 19,264
2017-07-28 $2.23 $2.23 $2.10 $2.10 $2.10 20,309
2017-07-27 $2.24 $2.35 $2.14 $2.19 $2.19 86,475
2017-07-26 $2.31 $2.31 $2.19 $2.24 $2.24 18,441
2017-07-25 $2.29 $2.32 $2.27 $2.28 $2.28 8,542
2017-07-24 $2.27 $2.34 $2.27 $2.29 $2.29 18,389
2017-07-21 $2.27 $2.38 $2.24 $2.26 $2.26 24,966
2017-07-20 $2.33 $2.38 $2.24 $2.30 $2.30 70,135
2017-07-19 $2.44 $2.52 $2.21 $2.33 $2.33 81,598
2017-07-18 $2.35 $2.56 $2.20 $2.44 $2.44 51,292
2017-07-17 $2.60 $2.60 $2.32 $2.36 $2.36 44,223
2017-07-14 $2.55 $2.67 $2.55 $2.64 $2.64 10,449
2017-07-13 $2.49 $2.69 $2.38 $2.53 $2.53 11,764
2017-07-12 $2.29 $2.52 $2.29 $2.39 $2.39 78,228
2017-07-11 $2.41 $2.43 $2.25 $2.30 $2.30 89,799
2017-07-10 $2.52 $2.67 $2.40 $2.41 $2.41 18,599
2017-07-07 $2.68 $2.75 $2.50 $2.52 $2.52 12,916
2017-07-06 $2.72 $2.75 $2.66 $2.66 $2.66 16,135
2017-07-05 $2.75 $2.82 $2.61 $2.74 $2.74 20,500
2017-07-03 $2.80 $2.91 $2.61 $2.78 $2.78 3,405
2017-06-30 $2.51 $2.89 $2.51 $2.89 $2.89 35,320
2017-06-29 $2.49 $2.63 $2.44 $2.50 $2.50 59,772
2017-06-28 $2.73 $2.73 $2.50 $2.59 $2.59 54,383
2017-06-27 $2.80 $2.89 $2.65 $2.71 $2.71 38,959
2017-06-26 $2.95 $2.95 $2.80 $2.87 $2.87 9,513
2017-06-23 $2.99 $2.99 $2.60 $2.92 $2.92 107,743
2017-06-22 $2.92 $3.14 $2.61 $2.89 $2.89 180,680
2017-06-21 $2.81 $3.46 $2.75 $2.77 $2.77 399,800
2017-06-20 $2.51 $2.91 $2.45 $2.72 $2.72 203,577
2017-06-19 $2.36 $2.50 $2.33 $2.45 $2.45 67,450
2017-06-16 $2.44 $2.44 $2.15 $2.22 $2.22 67,820
2017-06-15 $2.15 $2.50 $2.12 $2.42 $2.42 148,330
2017-06-14 $2.10 $2.16 $2.04 $2.12 $2.12 7,330
2017-06-13 $2.13 $2.20 $1.95 $2.10 $2.10 66,076
2017-06-12 $1.98 $2.14 $1.98 $2.11 $2.11 70,705
2017-06-09 $1.99 $1.99 $1.95 $1.95 $1.95 1,841
2017-06-08 $1.96 $1.96 $1.95 $1.96 $1.96 758
2017-06-07 $2.00 $2.00 $1.86 $1.95 $1.95 5,661
2017-06-06 $2.00 $2.00 $1.84 $1.99 $1.99 3,560
2017-06-05 $1.96 $2.00 $1.96 $2.00 $2.00 4,630
2017-06-02 $1.90 $1.93 $1.88 $1.93 $1.93 956
2017-06-01 $1.90 $1.90 $1.89 $1.89 $1.89 3,386
2017-05-31 $1.94 $1.96 $1.91 $1.96 $1.96 9,248
2017-05-30 $1.94 $1.98 $1.91 $1.92 $1.92 44,549
2017-05-26 $1.92 $1.92 $1.90 $1.90 $1.90 661
2017-05-25 $1.84 $1.87 $1.81 $1.87 $1.87 10,734
2017-05-24 $1.85 $1.88 $1.78 $1.85 $1.85 24,114
2017-05-23 $1.89 $1.93 $1.85 $1.85 $1.85 5,336
2017-05-22 $1.78 $1.85 $1.78 $1.85 $1.85 6,205
2017-05-19 $1.92 $1.92 $1.80 $1.84 $1.84 5,954
2017-05-18 $1.94 $1.94 $1.86 $1.92 $1.92 3,005
2017-05-17 $1.96 $1.96 $1.90 $1.90 $1.90 2,292
2017-05-16 $1.82 $1.98 $1.70 $1.97 $1.97 39,515
2017-05-15 $1.90 $1.94 $1.64 $1.71 $1.71 65,649
2017-05-12 $1.94 $1.94 $1.94 $1.94 $1.94 126
2017-05-11 $1.86 $1.97 $1.85 $1.97 $1.97 3,465
2017-05-10 $1.97 $1.97 $1.89 $1.89 $1.89 4,142
2017-05-09 $1.88 $1.96 $1.85 $1.92 $1.92 17,467
2017-05-08 $1.77 $1.89 $1.77 $1.78 $1.78 1,614
2017-05-05 $1.55 $1.80 $1.55 $1.77 $1.77 42,072
2017-05-04 $1.60 $1.70 $1.54 $1.60 $1.60 8,524
2017-05-03 $1.68 $1.69 $1.53 $1.61 $1.61 19,850
2017-05-02 $1.76 $1.80 $1.58 $1.69 $1.69 54,803
2017-05-01 $1.80 $1.80 $1.76 $1.76 $1.76 624
2017-04-28 $1.83 $1.84 $1.80 $1.80 $1.80 12,499
2017-04-27 $1.87 $1.94 $1.77 $1.82 $1.82 42,911
2017-04-26 $1.93 $1.98 $1.84 $1.98 $1.98 34,816
2017-04-25 $1.92 $1.94 $1.89 $1.90 $1.90 6,365
2017-04-24 $1.88 $2.01 $1.80 $1.92 $1.92 17,624
2017-04-21 $2.04 $2.04 $1.88 $1.90 $1.90 23,557
2017-04-20 $2.04 $2.05 $1.97 $1.97 $1.97 5,696
2017-04-19 $2.04 $2.10 $1.95 $1.96 $1.96 16,706
2017-04-18 $2.00 $2.04 $2.00 $2.00 $2.00 7,351
2017-04-17 $1.99 $2.04 $1.99 $1.99 $1.99 2,299
2017-04-13 $1.97 $1.99 $1.97 $1.98 $1.98 2,261
2017-04-12 $2.00 $2.00 $1.97 $1.97 $1.97 3,642
2017-04-11 $2.04 $2.04 $1.97 $1.97 $1.97 1,743
2017-04-10 $2.01 $2.04 $2.00 $2.00 $2.00 1,542
2017-04-07 $2.05 $2.05 $1.99 $2.04 $2.04 7,789
2017-04-06 $1.92 $2.07 $1.92 $1.98 $1.98 31,410
2017-04-05 $1.96 $1.96 $1.93 $1.93 $1.93 1,905
2017-04-04 $2.05 $2.05 $1.92 $1.96 $1.96 14,541
2017-04-03 $2.06 $2.06 $2.05 $2.06 $2.06 338
2017-03-31 $1.97 $1.97 $1.97 $1.97 $1.97 30
2017-03-30 $1.96 $2.04 $1.96 $1.97 $1.97 764
2017-03-29 $1.96 $1.97 $1.95 $1.95 $1.95 1,350
2017-03-28 $1.99 $1.99 $1.93 $1.96 $1.96 1,769
2017-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 2,261
2017-03-24 $2.05 $2.05 $2.03 $2.03 $2.03 535
2017-03-23 $2.00 $2.08 $1.97 $1.97 $1.97 5,877
2017-03-22 $1.98 $1.99 $1.92 $1.98 $1.98 2,348
2017-03-21 $1.97 $2.00 $1.96 $1.98 $1.98 9,817
2017-03-20 $2.08 $2.08 $1.97 $1.97 $1.97 20,837
2017-03-17 $1.95 $2.09 $1.81 $1.94 $1.94 52,976
2017-03-16 $1.90 $1.91 $1.81 $1.87 $1.87 14,885
2017-03-15 $1.95 $1.95 $1.94 $1.94 $1.94 4,478
2017-03-14 $1.90 $1.95 $1.90 $1.95 $1.95 3,755
2017-03-13 $1.85 $2.12 $1.85 $1.93 $1.93 1,607
2017-03-10 $1.95 $1.95 $1.82 $1.83 $1.83 7,793
2017-03-09 $1.97 $1.97 $1.82 $1.86 $1.86 44,967
2017-03-08 $2.02 $2.04 $1.86 $1.93 $1.93 13,946
2017-03-07 $2.00 $2.21 $2.00 $2.00 $2.00 99,355
2017-03-06 $2.09 $2.09 $1.75 $1.97 $1.97 21,988
2017-03-03 $1.87 $2.46 $1.87 $2.07 $2.07 219,214
2017-03-02 $1.85 $1.91 $1.84 $1.84 $1.84 9,682
2017-03-01 $1.81 $1.90 $1.81 $1.85 $1.85 4,306
2017-02-28 $1.99 $1.99 $1.83 $1.88 $1.88 13,582
2017-02-27 $2.02 $2.06 $1.93 $1.98 $1.98 23,484
2017-02-24 $2.03 $2.06 $2.01 $2.05 $2.05 27,105
2017-02-23 $2.17 $2.18 $2.02 $2.06 $2.06 18,037
2017-02-22 $2.10 $2.15 $2.00 $2.01 $2.01 26,003
2017-02-21 $2.19 $2.19 $2.07 $2.08 $2.08 29,972
2017-02-17 $2.11 $2.36 $2.11 $2.24 $2.24 110,902
2017-02-16 $2.25 $2.25 $2.09 $2.09 $2.09 20,181
2017-02-15 $2.30 $2.30 $2.07 $2.20 $2.20 69,754
2017-02-14 $2.12 $2.80 $2.12 $2.31 $2.31 6,068
2017-02-13 $2.14 $2.17 $2.14 $2.17 $2.17 508
2017-02-10 $2.14 $2.30 $2.08 $2.18 $2.18 17,006
2017-02-09 $2.05 $2.15 $2.05 $2.14 $2.14 34,219
2017-02-08 $2.05 $2.09 $2.05 $2.06 $2.06 1,060
2017-02-07 $2.03 $2.07 $2.03 $2.03 $2.03 7,214
2017-02-06 $2.05 $2.08 $2.03 $2.08 $2.08 4,111
2017-02-03 $2.01 $2.09 $2.01 $2.08 $2.08 2,344
2017-02-02 $2.10 $2.10 $2.01 $2.01 $2.01 24,933
2017-02-01 $2.16 $2.20 $2.07 $2.08 $2.08 27,956
2017-01-31 $2.09 $2.28 $2.07 $2.23 $2.23 143,035
2017-01-30 $2.10 $2.10 $2.07 $2.07 $2.07 11,323
2017-01-27 $2.11 $2.20 $2.07 $2.13 $2.13 19,970
2017-01-26 $2.07 $2.10 $2.07 $2.10 $2.10 2,770
2017-01-25 $2.09 $2.11 $2.07 $2.11 $2.11 6,717
2017-01-24 $2.07 $2.12 $2.07 $2.09 $2.09 4,331
2017-01-23 $2.09 $2.10 $2.07 $2.09 $2.09 6,275
2017-01-20 $2.06 $2.24 $2.06 $2.10 $2.10 1,962
2017-01-19 $2.20 $2.32 $2.06 $2.09 $2.09 12,341
2017-01-18 $2.10 $2.21 $2.09 $2.18 $2.18 14,108
2017-01-17 $2.13 $2.34 $2.06 $2.09 $2.09 57,634
2017-01-13 $2.07 $2.44 $2.03 $2.15 $2.15 173,264
2017-01-12 $2.14 $2.14 $2.01 $2.01 $2.01 25,720
2017-01-11 $2.44 $2.44 $2.14 $2.18 $2.18 70,793
2017-01-10 $2.21 $2.73 $2.21 $2.45 $2.45 262,478
2017-01-09 $2.17 $2.27 $2.07 $2.21 $2.21 103,924
2017-01-06 $2.10 $2.63 $2.08 $2.14 $2.14 201,067
2017-01-05 $2.06 $2.09 $2.06 $2.08 $2.08 2,215
2017-01-04 $2.04 $2.10 $2.04 $2.06 $2.06 3,584
2017-01-03 $2.02 $2.13 $2.00 $2.06 $2.06 1,380
2016-12-30 $2.10 $2.13 $1.98 $2.00 $2.00 11,394
2016-12-29 $2.22 $2.25 $1.90 $2.13 $2.13 24,321
2016-12-28 $2.36 $2.36 $2.21 $2.21 $2.21 2,906
2016-12-27 $2.47 $2.47 $2.22 $2.41 $2.41 8,873
2016-12-23 $2.30 $2.31 $2.21 $2.22 $2.22 8,032
2016-12-22 $2.24 $2.30 $2.21 $2.30 $2.30 3,895
2016-12-21 $2.23 $2.31 $2.20 $2.20 $2.20 3,496
2016-12-20 $2.26 $2.26 $2.23 $2.25 $2.25 2,124
2016-12-19 $2.24 $2.31 $2.20 $2.22 $2.22 9,188
2016-12-16 $2.40 $2.40 $2.13 $2.20 $2.20 6,164
2016-12-15 $2.27 $2.31 $2.10 $2.22 $2.22 11,060
2016-12-14 $2.45 $2.45 $2.20 $2.29 $2.29 21,044
2016-12-13 $2.36 $2.50 $2.26 $2.35 $2.35 18,015
2016-12-12 $2.50 $2.66 $2.31 $2.46 $2.46 15,182
2016-12-09 $2.67 $2.80 $2.63 $2.69 $2.69 24,907
2016-12-08 $2.79 $2.89 $2.51 $2.79 $2.79 36,109
2016-12-07 $1.85 $2.87 $1.85 $2.65 $2.65 71,197
2016-12-06 $1.25 $1.30 $1.17 $1.28 $2.56 33,551
2016-12-05 $1.22 $1.30 $1.15 $1.28 $2.56 31,289
2016-12-02 $1.16 $1.29 $1.12 $1.19 $2.38 22,021
2016-12-01 $1.21 $1.32 $1.11 $1.21 $2.42 33,675
2016-11-30 $1.21 $1.30 $1.10 $1.16 $2.32 19,692
2016-11-29 $1.29 $1.46 $1.21 $1.24 $2.48 57,447
2016-11-28 $1.09 $1.34 $1.06 $1.28 $2.56 96,803
2016-11-25 $1.07 $1.13 $1.03 $1.10 $2.20 14,877
2016-11-23 $1.10 $1.12 $1.04 $1.06 $2.12 13,052
2016-11-22 $1.11 $1.17 $1.08 $1.14 $2.28 6,187
2016-11-21 $1.16 $1.17 $1.03 $1.11 $2.22 8,455
2016-11-18 $1.15 $1.23 $1.09 $1.17 $2.34 20,287
2016-11-17 $1.14 $1.17 $1.10 $1.13 $2.26 8,272
2016-11-16 $1.22 $1.24 $1.09 $1.13 $2.26 11,846
2016-11-15 $1.20 $1.27 $1.16 $1.20 $2.40 18,254
2016-11-14 $1.14 $1.20 $1.09 $1.15 $2.30 10,355
2016-11-11 $1.08 $1.24 $1.08 $1.12 $2.24 30,812
2016-11-10 $1.08 $1.18 $1.03 $1.13 $2.26 53,844
2016-11-09 $1.03 $1.12 $0.98 $1.11 $2.22 25,624
2016-11-08 $0.97 $1.13 $0.97 $1.07 $2.14 10,749
2016-11-07 $1.05 $1.10 $0.97 $0.99 $1.98 15,614
2016-11-04 $1.10 $1.12 $1.01 $1.03 $2.06 5,022
2016-11-03 $1.01 $1.05 $0.95 $1.01 $2.02 11,348
2016-11-02 $1.09 $1.11 $1.01 $1.02 $2.04 30,477
2016-11-01 $1.17 $1.25 $1.06 $1.09 $2.18 56,766
2016-10-31 $1.39 $1.44 $1.12 $1.19 $2.38 56,137
2016-10-28 $1.34 $1.44 $1.31 $1.34 $2.68 15,973
2016-10-27 $1.45 $1.58 $1.26 $1.31 $2.62 133,214
2016-10-26 $1.45 $1.91 $1.40 $1.58 $3.16 572,635
2016-10-25 $1.27 $1.55 $1.27 $1.50 $3.00 130,768
2016-10-24 $1.19 $1.29 $1.15 $1.24 $2.48 43,912
2016-10-21 $1.05 $1.19 $1.05 $1.19 $2.38 45,914
2016-10-20 $1.00 $1.04 $0.96 $1.04 $2.08 25,185
2016-10-19 $1.00 $1.00 $0.96 $0.97 $1.94 661
2016-10-18 $1.00 $1.00 $0.97 $0.98 $1.96 19,857
2016-10-17 $0.92 $1.02 $0.92 $1.00 $2.00 31,461
2016-10-14 $0.89 $0.92 $0.88 $0.92 $1.84 16,451
2016-10-13 $0.90 $0.90 $0.87 $0.87 $1.74 8,203
2016-10-12 $0.92 $0.92 $0.87 $0.90 $1.79 25,325
2016-10-11 $0.85 $0.90 $0.85 $0.89 $1.78 14,526
2016-10-10 $0.95 $0.97 $0.86 $0.91 $1.82 15,876
2016-10-07 $0.91 $0.95 $0.88 $0.90 $1.80 47,479
2016-10-06 $0.94 $1.00 $0.88 $0.90 $1.80 113,141
2016-10-05 $0.88 $0.95 $0.86 $0.91 $1.82 73,448
2016-10-04 $0.82 $0.88 $0.82 $0.85 $1.70 10,444
2016-10-03 $0.84 $0.86 $0.81 $0.86 $1.72 16,436
2016-09-30 $0.80 $0.83 $0.80 $0.82 $1.64 4,519
2016-09-29 $0.88 $0.88 $0.78 $0.82 $1.64 61,339
2016-09-28 $0.75 $0.85 $0.75 $0.84 $1.68 93,727
2016-09-27 $0.63 $0.85 $0.63 $0.75 $1.50 269,780
2016-09-26 $0.55 $0.64 $0.55 $0.62 $1.23 82,919
2016-09-23 $0.54 $0.56 $0.53 $0.53 $1.07 20,377
2016-09-22 $0.55 $0.57 $0.53 $0.54 $1.09 21,198
2016-09-21 $0.56 $0.59 $0.55 $0.55 $1.10 17,702
2016-09-20 $0.60 $0.60 $0.56 $0.56 $1.12 9,679
2016-09-19 $0.57 $0.60 $0.56 $0.56 $1.12 2,371
2016-09-16 $0.61 $0.62 $0.53 $0.54 $1.08 10,256
2016-09-15 $0.62 $0.62 $0.59 $0.59 $1.18 770
2016-09-14 $0.61 $0.63 $0.58 $0.61 $1.22 4,816
2016-09-13 $0.60 $0.63 $0.56 $0.61 $1.22 1,569
2016-09-12 $0.60 $0.60 $0.60 $0.60 $1.20 6,275
2016-09-09 $0.56 $0.60 $0.56 $0.59 $1.18 10,914
2016-09-08 $0.62 $0.63 $0.58 $0.60 $1.20 1,448
2016-09-07 $0.61 $0.62 $0.60 $0.60 $1.20 1,879
2016-09-06 $0.61 $0.62 $0.59 $0.61 $1.22 3,968
2016-09-02 $0.57 $0.61 $0.57 $0.59 $1.18 1,447
2016-09-01 $0.61 $0.61 $0.60 $0.61 $1.22 3,959
2016-08-31 $0.58 $0.60 $0.58 $0.58 $1.16 2,618
2016-08-30 $0.58 $0.58 $0.58 $0.58 $1.16 6,642
2016-08-29 $0.58 $0.58 $0.55 $0.58 $1.16 15,717
2016-08-26 $0.58 $0.59 $0.55 $0.57 $1.14 3,575
2016-08-25 $0.60 $0.60 $0.53 $0.54 $1.08 57,830
2016-08-24 $0.57 $0.60 $0.55 $0.57 $1.14 24,774
2016-08-23 $0.54 $0.59 $0.54 $0.58 $1.16 32,065
2016-08-22 $0.56 $0.56 $0.54 $0.54 $1.08 8,358
2016-08-19 $0.52 $0.57 $0.52 $0.53 $1.06 38,719
2016-08-18 $0.54 $0.55 $0.52 $0.52 $1.04 21,715
2016-08-17 $0.57 $0.57 $0.52 $0.53 $1.07 32,025
2016-08-16 $0.56 $0.59 $0.56 $0.57 $1.14 11,880
2016-08-15 $0.61 $0.62 $0.55 $0.60 $1.20 32,665
2016-08-12 $0.63 $0.63 $0.59 $0.60 $1.20 14,683
2016-08-11 $0.60 $0.62 $0.57 $0.59 $1.18 21,730
2016-08-10 $0.63 $0.63 $0.59 $0.62 $1.24 20,039
2016-08-09 $0.63 $0.63 $0.58 $0.62 $1.24 14,651
2016-08-08 $0.60 $0.63 $0.60 $0.63 $1.26 32,046
2016-08-05 $0.56 $0.62 $0.56 $0.61 $1.22 4,634
2016-08-04 $0.60 $0.64 $0.57 $0.57 $1.14 16,634
2016-08-03 $0.64 $0.64 $0.56 $0.59 $1.18 18,115
2016-08-02 $0.61 $0.65 $0.61 $0.62 $1.24 34,132
2016-08-01 $0.64 $0.64 $0.60 $0.62 $1.24 18,199
2016-07-29 $0.61 $0.68 $0.61 $0.66 $1.31 106,597
2016-07-28 $0.64 $0.67 $0.64 $0.64 $1.28 4,366
2016-07-27 $0.68 $0.69 $0.62 $0.63 $1.26 16,847
2016-07-26 $0.61 $0.79 $0.61 $0.66 $1.32 95,120
2016-07-25 $0.61 $0.61 $0.57 $0.60 $1.20 14,536
2016-07-22 $0.61 $0.61 $0.59 $0.60 $1.20 12,551
2016-07-21 $0.57 $0.62 $0.52 $0.59 $1.18 58,632
2016-07-20 $0.63 $0.74 $0.57 $0.58 $1.16 114,632
2016-07-19 $0.64 $0.65 $0.62 $0.63 $1.26 5,923
2016-07-18 $0.64 $0.64 $0.62 $0.62 $1.24 3,389
2016-07-15 $0.62 $0.65 $0.62 $0.64 $1.28 2,734
2016-07-14 $0.62 $0.65 $0.61 $0.62 $1.24 11,957
2016-07-13 $0.62 $0.69 $0.60 $0.62 $1.24 8,525
2016-07-12 $0.63 $0.77 $0.63 $0.68 $1.36 65,147
2016-07-11 $0.60 $0.63 $0.57 $0.63 $1.26 14,594
2016-07-08 $0.60 $0.64 $0.60 $0.63 $1.26 10,545
2016-07-07 $0.59 $0.65 $0.58 $0.62 $1.24 55,737
2016-07-06 $0.56 $0.60 $0.55 $0.55 $1.10 4,741
2016-07-05 $0.52 $0.60 $0.50 $0.59 $1.18 11,562
2016-07-01 $0.60 $0.62 $0.60 $0.60 $1.20 3,971
2016-06-30 $0.60 $0.60 $0.59 $0.60 $1.20 4,060
2016-06-29 $0.60 $0.61 $0.60 $0.61 $1.22 5,075
2016-06-28 $0.52 $0.62 $0.52 $0.60 $1.20 1,935
2016-06-27 $0.50 $0.65 $0.50 $0.55 $1.10 31,411
2016-06-24 $0.50 $0.55 $0.50 $0.55 $1.10 5,702
2016-06-23 $0.54 $0.54 $0.53 $0.53 $1.06 5,274
2016-06-22 $0.55 $0.55 $0.52 $0.52 $1.04 23,051
2016-06-21 $0.60 $0.60 $0.52 $0.53 $1.06 14,680
2016-06-20 $0.58 $0.61 $0.57 $0.57 $1.14 7,908
2016-06-17 $0.63 $0.63 $0.63 $0.63 $1.27 0
2016-06-16 $0.63 $0.64 $0.58 $0.63 $1.27 5,382
2016-06-15 $0.64 $0.64 $0.64 $0.64 $1.28 3,394
2016-06-14 $0.63 $0.64 $0.62 $0.64 $1.28 6,732
2016-06-13 $0.62 $0.63 $0.62 $0.63 $1.26 453
2016-06-10 $0.55 $0.62 $0.55 $0.62 $1.24 1,177
2016-06-09 $0.63 $0.63 $0.60 $0.62 $1.24 3,178
2016-06-08 $0.61 $0.62 $0.59 $0.59 $1.18 2,198
2016-06-07 $0.58 $0.61 $0.56 $0.56 $1.12 2,765
2016-06-06 $0.61 $0.61 $0.61 $0.61 $1.22 250
2016-06-03 $0.60 $0.60 $0.60 $0.60 $1.20 0
2016-06-02 $0.62 $0.62 $0.60 $0.60 $1.20 4,972
2016-06-01 $0.64 $0.64 $0.59 $0.62 $1.24 885
2016-05-31 $0.60 $0.64 $0.60 $0.64 $1.28 11,737
2016-05-27 $0.58 $0.62 $0.58 $0.59 $1.18 1,449
2016-05-26 $0.62 $0.62 $0.60 $0.60 $1.20 591
2016-05-25 $0.57 $0.59 $0.57 $0.57 $1.14 4,275
2016-05-24 $0.59 $0.59 $0.58 $0.58 $1.16 155
2016-05-23 $0.63 $0.63 $0.62 $0.62 $1.24 487
2016-05-20 $0.60 $0.63 $0.60 $0.63 $1.26 280
2016-05-19 $0.65 $0.65 $0.60 $0.60 $1.20 10,507
2016-05-18 $0.63 $0.65 $0.58 $0.65 $1.30 11,657
2016-05-17 $0.62 $0.65 $0.62 $0.63 $1.26 9,776
2016-05-16 $0.66 $0.69 $0.65 $0.65 $1.30 8,752
2016-05-13 $0.69 $0.69 $0.69 $0.69 $1.38 428
2016-05-12 $0.66 $0.66 $0.65 $0.65 $1.30 10,228
2016-05-11 $0.69 $0.70 $0.69 $0.70 $1.40 3,029
2016-05-10 $0.67 $0.69 $0.67 $0.69 $1.37 13,342
2016-05-09 $0.70 $0.70 $0.67 $0.67 $1.34 14,296
2016-05-06 $0.68 $0.68 $0.66 $0.66 $1.32 11,686
2016-05-05 $0.66 $0.66 $0.66 $0.66 $1.32 685
2016-05-04 $0.66 $0.69 $0.66 $0.69 $1.38 962
2016-05-03 $0.70 $0.70 $0.70 $0.70 $1.40 29
2016-05-02 $0.70 $0.70 $0.67 $0.70 $1.40 1,957
2016-04-29 $0.67 $0.67 $0.67 $0.67 $1.34 20
2016-04-28 $0.70 $0.70 $0.66 $0.67 $1.34 4,947
2016-04-27 $0.67 $0.68 $0.66 $0.66 $1.32 2,400
2016-04-26 $0.68 $0.68 $0.68 $0.68 $1.36 5,043
2016-04-25 $0.70 $0.74 $0.70 $0.71 $1.42 25,651
2016-04-22 $0.70 $0.70 $0.68 $0.70 $1.40 2,294
2016-04-21 $0.70 $0.70 $0.68 $0.68 $1.36 10,554
2016-04-20 $0.70 $0.70 $0.67 $0.67 $1.33 9,223
2016-04-19 $0.69 $0.69 $0.69 $0.69 $1.38 0
2016-04-18 $0.70 $0.70 $0.69 $0.69 $1.38 5,661
2016-04-15 $0.70 $0.70 $0.70 $0.70 $1.40 493
2016-04-14 $0.69 $0.69 $0.68 $0.68 $1.36 189
2016-04-13 $0.70 $0.70 $0.64 $0.67 $1.33 4,002
2016-04-12 $0.68 $0.68 $0.68 $0.68 $1.36 1,596
2016-04-11 $0.66 $0.66 $0.66 $0.66 $1.32 6,987
2016-04-08 $0.66 $0.66 $0.64 $0.65 $1.29 1,395
2016-04-07 $0.66 $0.66 $0.63 $0.63 $1.26 10,078
2016-04-06 $0.64 $0.65 $0.64 $0.65 $1.30 401
2016-04-05 $0.65 $0.65 $0.64 $0.64 $1.28 1,520
2016-04-04 $0.70 $0.70 $0.70 $0.70 $1.40 1
2016-04-01 $0.70 $0.70 $0.70 $0.70 $1.40 186
2016-03-31 $0.70 $0.70 $0.69 $0.70 $1.40 2,100
2016-03-30 $0.70 $0.70 $0.69 $0.70 $1.40 3,221
2016-03-29 $0.66 $0.70 $0.66 $0.70 $1.40 1,087
2016-03-28 $0.70 $0.70 $0.67 $0.67 $1.34 372
2016-03-24 $0.70 $0.70 $0.70 $0.70 $1.40 230
2016-03-23 $0.69 $0.70 $0.66 $0.70 $1.40 1,001
2016-03-22 $0.69 $0.70 $0.66 $0.66 $1.32 2,172
2016-03-21 $0.70 $0.71 $0.67 $0.69 $1.38 4,838
2016-03-18 $0.70 $0.73 $0.67 $0.67 $1.34 128,471
2016-03-17 $0.66 $0.70 $0.63 $0.68 $1.36 18,760
2016-03-16 $0.67 $0.70 $0.67 $0.70 $1.40 11,533
2016-03-15 $0.70 $0.70 $0.64 $0.67 $1.34 5,275
2016-03-14 $0.64 $0.70 $0.64 $0.70 $1.40 3,969
2016-03-11 $0.65 $0.69 $0.64 $0.68 $1.36 13,937
2016-03-10 $0.67 $0.70 $0.64 $0.64 $1.28 4,276
2016-03-09 $0.64 $0.69 $0.64 $0.66 $1.32 4,213
2016-03-08 $0.68 $0.70 $0.63 $0.63 $1.26 6,921
2016-03-07 $0.73 $0.75 $0.68 $0.69 $1.38 5,362
2016-03-04 $0.74 $0.75 $0.73 $0.73 $1.46 1,410
2016-03-03 $0.74 $0.75 $0.71 $0.71 $1.42 775
2016-03-02 $0.75 $0.75 $0.72 $0.75 $1.50 1,904
2016-03-01 $0.73 $0.75 $0.73 $0.75 $1.50 25,974
2016-02-29 $0.75 $0.75 $0.70 $0.72 $1.44 16,312
2016-02-26 $0.73 $0.74 $0.72 $0.73 $1.46 6,526
2016-02-25 $0.68 $0.70 $0.68 $0.70 $1.40 49,947
2016-02-24 $0.69 $0.69 $0.68 $0.69 $1.37 1,056
2016-02-23 $0.68 $0.68 $0.68 $0.68 $1.36 0
2016-02-22 $0.68 $0.68 $0.68 $0.68 $1.36 609
2016-02-19 $0.73 $0.73 $0.73 $0.73 $1.47 577
2016-02-18 $0.74 $0.74 $0.68 $0.68 $1.36 563
2016-02-17 $0.68 $0.78 $0.68 $0.75 $1.50 8,394
2016-02-16 $0.69 $0.70 $0.68 $0.68 $1.36 1,780
2016-02-12 $0.79 $0.79 $0.79 $0.79 $1.58 200
2016-02-11 $0.76 $0.76 $0.67 $0.74 $1.48 2,683
2016-02-10 $0.84 $0.84 $0.76 $0.77 $1.54 9,901
2016-02-09 $0.84 $0.84 $0.81 $0.81 $1.62 177
2016-02-08 $0.81 $0.84 $0.81 $0.84 $1.67 863
2016-02-05 $0.84 $0.84 $0.84 $0.84 $1.68 36
2016-02-04 $0.86 $0.86 $0.83 $0.84 $1.68 509
2016-02-03 $0.90 $0.90 $0.90 $0.90 $1.80 1,042
2016-02-02 $0.90 $0.90 $0.86 $0.88 $1.76 3,607
2016-02-01 $0.91 $0.91 $0.91 $0.91 $1.82 13
2016-01-29 $0.92 $0.94 $0.86 $0.91 $1.82 1,275
2016-01-28 $0.95 $0.95 $0.82 $0.90 $1.80 3,686
2016-01-27 $0.99 $0.99 $0.99 $0.99 $1.98 0
2016-01-26 $0.97 $0.97 $0.97 $0.97 $1.94 8
2016-01-25 $0.97 $0.97 $0.96 $0.96 $1.92 379
2016-01-22 $0.99 $0.99 $0.99 $0.99 $1.98 0
2016-01-21 $0.99 $0.99 $0.99 $0.99 $1.98 12
2016-01-20 $0.96 $0.99 $0.96 $0.99 $1.98 1,826
2016-01-19 $0.99 $0.99 $0.99 $0.99 $1.99 75
2016-01-15 $1.01 $1.02 $0.96 $1.00 $2.00 5,153
2016-01-14 $0.96 $0.99 $0.96 $0.99 $1.97 2,191
2016-01-13 $0.98 $0.98 $0.97 $0.97 $1.94 3,111
2016-01-12 $0.99 $0.99 $0.99 $0.99 $1.98 261
2016-01-11 $1.00 $1.03 $0.99 $1.03 $2.06 2,954
2016-01-08 $1.03 $1.04 $1.03 $1.04 $2.08 1,012
2016-01-07 $0.99 $1.05 $0.99 $1.05 $2.11 1,241
2016-01-06 $1.08 $1.08 $1.08 $1.08 $2.16 0
2016-01-05 $1.11 $1.11 $1.08 $1.08 $2.16 700
2016-01-04 $1.09 $1.09 $1.05 $1.06 $2.12 2,085
2015-12-31 $1.09 $1.12 $1.09 $1.12 $2.24 1,300
2015-12-30 $1.11 $1.11 $1.09 $1.09 $2.18 1,000
2015-12-29 $1.12 $1.12 $1.12 $1.12 $2.23 187
2015-12-28 $1.10 $1.10 $1.09 $1.09 $2.18 4,833
2015-12-24 $1.09 $1.09 $1.09 $1.09 $2.18 130
2015-12-23 $1.05 $1.05 $1.05 $1.05 $2.10 167
2015-12-22 $1.09 $1.09 $1.09 $1.09 $2.18 0
2015-12-21 $1.05 $1.09 $1.05 $1.09 $2.18 2,423
2015-12-18 $1.08 $1.13 $1.05 $1.05 $2.10 5,762
2015-12-17 $1.15 $1.15 $1.08 $1.08 $2.16 2,633
2015-12-16 $1.09 $1.13 $1.06 $1.10 $2.20 3,599
2015-12-15 $1.11 $1.12 $1.09 $1.09 $2.18 606
2015-12-14 $1.16 $1.21 $0.99 $1.12 $2.24 9,490
2015-12-11 $1.20 $1.20 $1.14 $1.14 $2.28 4,681
2015-12-10 $1.15 $1.26 $1.15 $1.22 $2.44 5,975
2015-12-09 $1.21 $1.24 $1.16 $1.17 $2.34 2,656
2015-12-08 $1.22 $1.24 $1.19 $1.24 $2.48 162
2015-12-07 $1.20 $1.20 $1.16 $1.16 $2.32 83
2015-12-04 $1.21 $1.29 $1.16 $1.17 $2.34 4,665
2015-12-03 $1.18 $1.18 $1.18 $1.18 $2.36 1
2015-12-02 $1.17 $1.18 $1.14 $1.18 $2.36 4,051
2015-12-01 $1.28 $1.28 $1.20 $1.20 $2.40 168
2015-11-30 $1.23 $1.23 $1.15 $1.19 $2.38 3,544
2015-11-27 $1.16 $1.16 $1.16 $1.16 $2.32 32
2015-11-25 $1.17 $1.25 $1.15 $1.16 $2.32 4,313
2015-11-24 $1.18 $1.18 $1.17 $1.18 $2.36 6,782
2015-11-23 $1.35 $1.35 $1.17 $1.19 $2.38 2,746
2015-11-20 $1.20 $1.20 $1.19 $1.19 $2.38 1,998
2015-11-19 $1.23 $1.24 $1.23 $1.23 $2.46 261
2015-11-18 $1.22 $1.31 $1.22 $1.31 $2.62 1,494
2015-11-17 $1.20 $1.23 $1.20 $1.23 $2.46 808
2015-11-16 $1.14 $1.21 $1.14 $1.21 $2.42 1,165
2015-11-13 $1.17 $1.22 $1.14 $1.14 $2.28 3,724
2015-11-12 $1.22 $1.22 $1.17 $1.17 $2.34 1,673
2015-11-11 $1.25 $1.25 $1.21 $1.21 $2.42 898
2015-11-10 $1.23 $1.24 $1.23 $1.24 $2.48 860
2015-11-09 $1.17 $1.20 $1.17 $1.20 $2.40 1,042
2015-11-06 $1.20 $1.21 $1.15 $1.21 $2.42 8,237
2015-11-05 $1.20 $1.24 $1.19 $1.24 $2.48 5,407
2015-11-04 $1.24 $1.25 $1.21 $1.22 $2.44 2,602
2015-11-03 $1.25 $1.25 $1.25 $1.25 $2.50 1,823
2015-11-02 $1.27 $1.34 $1.23 $1.23 $2.46 14,785
2015-10-30 $1.37 $1.37 $1.36 $1.36 $2.72 119
2015-10-29 $1.25 $1.35 $1.25 $1.32 $2.64 4,639
2015-10-28 $1.39 $1.39 $1.25 $1.26 $2.52 2,636
2015-10-27 $1.22 $1.40 $1.22 $1.40 $2.80 7,754
2015-10-26 $1.30 $1.30 $1.30 $1.30 $2.60 112
2015-10-23 $1.27 $1.27 $1.27 $1.27 $2.54 53
2015-10-22 $1.28 $1.36 $1.25 $1.27 $2.54 4,452
2015-10-21 $1.22 $1.39 $1.22 $1.39 $2.78 383
2015-10-20 $1.25 $1.36 $1.24 $1.35 $2.70 3,576
2015-10-19 $1.39 $1.39 $1.25 $1.25 $2.50 312
2015-10-16 $1.19 $1.40 $1.19 $1.40 $2.80 3,063
2015-10-15 $1.18 $1.39 $1.18 $1.30 $2.60 5,823
2015-10-14 $1.16 $1.16 $1.15 $1.15 $2.30 1,531
2015-10-13 $1.18 $1.18 $1.16 $1.16 $2.32 2,013
2015-10-12 $1.19 $1.20 $1.18 $1.18 $2.36 7,564
2015-10-09 $1.21 $1.21 $1.18 $1.18 $2.36 2,748
2015-10-08 $1.21 $1.22 $1.18 $1.20 $2.40 4,281
2015-10-07 $1.32 $1.32 $1.19 $1.19 $2.38 2,655
2015-10-06 $1.20 $1.20 $1.20 $1.20 $2.40 0
2015-10-05 $1.20 $1.27 $1.18 $1.20 $2.40 6,361
2015-10-02 $1.25 $1.58 $1.19 $1.19 $2.38 16,309
2015-10-01 $1.20 $1.20 $1.14 $1.15 $2.30 1,695
2015-09-30 $1.14 $1.19 $1.14 $1.15 $2.30 763
2015-09-29 $1.23 $1.23 $1.14 $1.15 $2.30 1,873
2015-09-28 $1.21 $1.23 $1.17 $1.17 $2.34 1,329
2015-09-25 $1.23 $1.24 $1.21 $1.22 $2.44 512
2015-09-24 $1.24 $1.24 $1.24 $1.24 $2.48 140
2015-09-23 $1.30 $1.30 $1.30 $1.30 $2.60 18
2015-09-22 $1.30 $1.30 $1.30 $1.30 $2.60 976
2015-09-21 $1.33 $1.37 $1.33 $1.35 $2.70 1,640
2015-09-18 $1.42 $1.42 $1.39 $1.39 $2.78 5,844
2015-09-17 $1.44 $1.44 $1.43 $1.43 $2.86 3,897
2015-09-16 $1.46 $1.46 $1.46 $1.46 $2.92 29
2015-09-15 $1.50 $1.58 $1.46 $1.46 $2.92 1,758
2015-09-14 $1.45 $1.48 $1.45 $1.48 $2.96 733
2015-09-11 $1.44 $1.44 $1.44 $1.44 $2.88 1,635
2015-09-10 $1.44 $1.44 $1.44 $1.44 $2.88 77
2015-09-09 $1.44 $1.44 $1.44 $1.44 $2.88 310
2015-09-08 $1.44 $1.44 $1.44 $1.44 $2.88 7

Allied Healthcare Product Inc (AHPI) News Headlines

Recent Allied Healthcare Product Inc (AHPI) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.