AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX) Exchange: NMFQS
Data as of April 25, 2024
$8.81 ($-0.10) -1.12%
AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N - Daily Information
Click for more stock information on AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $8.81 |
Previous Close | $8.81 |
High | $8.81 |
Low | $8.81 |
Adjusted Open | $8.81 |
Previous Adjusted Close | $8.81 |
Adjusted High | $8.81 |
Adjusted Low | $8.81 |
About AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX)
DELISTED - At least 80% of the Socially Responsible Equity Fund’s net assets (including borrowings for investment purposes) consists of common stocks of U.S. issuers that meet certain socially responsible criteria. This investment strategy may be changed at any time, with 60 days’ prior notice to shareholders. Up to 50% of the Fund’s net assets may consist of securities of mid-capitalization companies. For this purpose, City National Rochdale, LLC (the “Adviser”), the Fund’s investment adviser, considers a mid-capitalization company to be a company with a market capitalization between $1 billion and $5 billion at the time of investment. In addition to investing in U.S. corporations, the Fund invests in U.S. dollar denominated American Depositary Receipts of foreign corporations. In selecting investments, the Socially Responsible Equity Fund’s sub-adviser considers social criteria such as an issuer’s community relations, corporate governance, diversity, employee relations, environmental impact and sustainability, human rights record, and product safety. Using both quantitative and qualitative data, the Fund’s sub-adviser also evaluates an issuer’s involvement in specific revenue-generating activities to determine whether the issuer’s involvement was meaningful or simply incidental with respect to that activity. The Fund’s sub-adviser applies vigorous valuation screens that identify issuers for further in-depth fundamental analysis for potential inclusion in the Fund. The investment strategy typically emphasizes securities that the sub-adviser believes have one or more of the following characteristics: a price significantly below the intrinsic value of the issuer; below average price to sales and price to cash flow ratios; and sound overall financial condition of the issuer. The Fund’s sub-adviser may determine to sell a security when its target value is realized, its earnings deteriorate, changing circumstances affect the original reasons for the security’s purchase, or more attractive investment alternatives are identified. The Fund seeks to avoid investing in any issuer that derives more than 5% of its total revenue from tobacco, alcohol, gambling, abortion or weaponry (whether sold to consumers or the military), or that is involved in nuclear power. Because information on an issuer’s involvement in those activities may not be publicly available, it is possible that the Fund’s holdings may include an issuer that does not meet its criteria for socially responsible investing. When the sub-adviser discovers that a holding does not meet its criteria for socially responsible investing, it will divest that holding as soon as reasonably practicable.
Invest in AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX)
Historical Stock Data for AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-01-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-01-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-01-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-01-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-01-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-12-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-12-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-12-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-12-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2015-12-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2015-12-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2015-12-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-12-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-12-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2015-12-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2015-12-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2015-12-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-12-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2015-12-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2015-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2015-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2015-12-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2015-12-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2015-12-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2015-12-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-11-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2015-11-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2015-11-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2015-11-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-11-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2015-11-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2015-11-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2015-11-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-11-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-11-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2015-11-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2015-11-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2015-11-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2015-11-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-11-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2015-11-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2015-11-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-11-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2015-10-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2015-10-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2015-10-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2015-10-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2015-10-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2015-10-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2015-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2015-10-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2015-10-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2015-10-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-10-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-10-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-10-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-10-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2015-10-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2015-10-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-10-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2015-10-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2015-10-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2015-10-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-10-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2015-09-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2015-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-09-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2015-09-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-09-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-09-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2015-09-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-09-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-09-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2015-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2015-09-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2015-09-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-09-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-09-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-09-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-09-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-09-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2015-09-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2015-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2015-09-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2015-08-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-08-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2015-08-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2015-08-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2015-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-08-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-08-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-08-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-08-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2015-08-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2015-08-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2015-08-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2015-08-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2015-08-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2015-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2015-08-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-08-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2015-08-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2015-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2015-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2015-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2015-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2015-07-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2015-07-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2015-07-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2015-07-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2015-07-24 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2015-07-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2015-07-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2015-07-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2015-07-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2015-07-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2015-07-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2015-07-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2015-07-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2015-07-13 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2015-07-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2015-07-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2015-07-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2015-07-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-07-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX) News Headlines
Recent AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX) News
Similar Companies to AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |