ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES (AHRNX) Exchange: NMFQS
Data as of April 19, 2024
$12.88 ($0.05) 0.39%
ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES - Daily Information
Click for more stock information on ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $12.88 |
Previous Close | $12.88 |
High | $12.88 |
Low | $12.88 |
Adjusted Open | $12.88 |
Previous Adjusted Close | $12.88 |
Adjusted High | $12.88 |
Adjusted Low | $12.88 |
About ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES (AHRNX)
DELISTED - Under normal circumstances, the Fund invests at least 80% of its assets in securities of large-cap companies that the subadviser believes are undervalued compared to their perceived worth. The Fund invests primarily in common stocks. Value stocks tend to have prices that are low relative to their earnings, dividends, assets or other financial measures. The Fund defines a large-cap company as one having a market capitalization, at the time of acquisition, within the range of market capitalizations of companies constituting the Russell 1000 Index. The composition, and thus market capitalization range, of the Russell 1000 Index changes periodically. As of December 31, 2015, the market capitalization range of the Russell 1000 Index was approximately $383 million to $606 billion.The subadviser combines a value-oriented approach with fundamental analysis to identify companies primarily from the Russell 1000 Index that it believes have strong fundamentals and whose stocks are undervalued relative to other companies in the Index. Companies that meet minimum capitalization and quality screens are evaluated and ranked based on a number of fundamental metrics. The subadviser seeks to construct a portfolio that has the following characteristics relative to the Russell 1000 Index:Higher qualityHigher dividend growth ratesLower valuationStronger earnings growthLower volatilityTo manage risk, the subadviser seeks to limit sector and security exposure, maintain sector diversification, maintain a bias towards liquidity and adhere to a disciplined sell process.
Invest in ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES (AHRNX)
Historical Stock Data for ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES (AHRNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2016-07-21 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2016-07-20 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2016-07-19 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2016-07-18 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2016-07-15 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2016-07-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2016-07-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2016-07-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2016-07-11 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2016-07-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2016-07-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-07-06 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-07-05 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2016-07-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2016-06-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2016-06-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-06-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2016-06-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2016-06-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2016-06-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2016-06-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2016-06-21 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2016-06-20 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2016-06-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2016-06-16 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-06-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-06-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-06-13 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2016-06-10 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2016-06-09 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2016-06-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2016-06-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2016-06-06 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2016-06-03 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2016-06-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2016-06-01 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2016-05-31 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-05-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2016-05-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2016-05-25 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2016-05-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2016-05-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-05-20 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2016-05-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-05-18 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-05-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2016-05-16 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2016-05-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2016-05-12 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2016-05-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2016-05-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2016-05-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2016-05-06 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-05-05 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2016-05-04 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2016-05-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2016-05-02 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2016-04-29 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2016-04-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2016-04-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2016-04-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2016-04-25 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2016-04-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2016-04-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2016-04-19 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2016-04-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-04-15 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2016-04-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2016-04-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2016-04-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2016-04-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2016-04-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-04-07 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2016-04-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2016-04-05 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2016-04-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2016-04-01 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-03-31 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2016-03-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2016-03-29 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2016-03-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-03-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-03-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2016-03-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2016-03-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2016-03-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2016-03-17 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2016-03-16 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2016-03-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-03-14 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2016-03-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2016-03-10 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2016-03-09 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2016-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2016-03-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2016-03-04 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-03-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2016-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2016-03-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2016-02-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2016-02-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-02-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-02-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2016-02-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-02-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-02-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-02-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2016-02-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-02-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-02-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2016-02-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2016-02-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2016-02-09 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2016-02-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2016-02-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2016-02-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2016-02-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2016-02-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2016-02-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2016-01-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2016-01-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2016-01-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2016-01-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-01-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2016-01-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2016-01-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2016-01-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-01-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-01-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-01-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2016-01-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2016-01-12 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2016-01-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2016-01-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2016-01-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2016-01-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-01-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2016-01-04 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2015-12-31 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2015-12-30 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2015-12-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.97 | 0 |
2015-12-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.83 | 0 |
2015-12-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.93 | 0 |
2015-12-23 | $12.98 | $12.98 | $12.98 | $12.98 | $12.96 | 0 |
2015-12-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.75 | 0 |
2015-12-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.64 | 0 |
2015-12-18 | $12.57 | $12.57 | $12.57 | $12.57 | $12.55 | 0 |
2015-12-17 | $12.77 | $12.77 | $12.77 | $12.77 | $12.75 | 0 |
2015-12-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.93 | 0 |
2015-12-15 | $12.79 | $12.79 | $12.79 | $12.79 | $12.77 | 0 |
2015-12-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.63 | 0 |
2015-12-11 | $12.66 | $12.66 | $12.66 | $12.66 | $12.64 | 0 |
2015-12-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.98 | 0 |
2015-12-09 | $12.96 | $12.96 | $12.96 | $12.96 | $12.94 | 0 |
2015-12-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.08 | 0 |
2015-12-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.18 | 0 |
2015-12-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.33 | 0 |
2015-12-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.15 | 0 |
2015-12-02 | $13.36 | $13.36 | $13.36 | $13.36 | $13.34 | 0 |
2015-12-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.53 | 0 |
2015-11-30 | $13.46 | $13.46 | $13.46 | $13.46 | $13.44 | 0 |
2015-11-27 | $13.53 | $13.53 | $13.53 | $13.53 | $13.51 | 0 |
2015-11-25 | $13.53 | $13.53 | $13.53 | $13.53 | $13.51 | 0 |
2015-11-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.48 | 0 |
2015-11-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.44 | 0 |
2015-11-20 | $13.42 | $13.42 | $13.42 | $13.42 | $13.40 | 0 |
2015-11-19 | $13.41 | $13.41 | $13.41 | $13.41 | $13.39 | 0 |
2015-11-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.41 | 0 |
2015-11-17 | $13.22 | $13.22 | $13.22 | $13.22 | $13.20 | 0 |
2015-11-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.16 | 0 |
2015-11-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.95 | 0 |
2015-11-12 | $13.07 | $13.07 | $13.07 | $13.07 | $13.05 | 0 |
2015-11-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.24 | 0 |
2015-11-10 | $13.36 | $13.36 | $13.36 | $13.36 | $13.34 | 0 |
2015-11-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.36 | 0 |
2015-11-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.48 | 0 |
2015-11-05 | $13.49 | $13.49 | $13.49 | $13.49 | $13.47 | 0 |
2015-11-04 | $13.51 | $13.51 | $13.51 | $13.51 | $13.49 | 0 |
2015-11-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.53 | 0 |
2015-11-02 | $13.47 | $13.47 | $13.47 | $13.47 | $13.45 | 0 |
2015-10-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.23 | 0 |
2015-10-29 | $13.28 | $13.28 | $13.28 | $13.28 | $13.26 | 0 |
2015-10-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.21 | 0 |
2015-10-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.06 | 0 |
2015-10-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.15 | 0 |
2015-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.23 | 0 |
2015-10-22 | $13.12 | $13.12 | $13.12 | $13.12 | $13.10 | 0 |
2015-10-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.93 | 0 |
2015-10-20 | $13.08 | $13.08 | $13.08 | $13.08 | $13.06 | 0 |
2015-10-19 | $13.13 | $13.13 | $13.13 | $13.13 | $13.11 | 0 |
2015-10-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.17 | 0 |
2015-10-15 | $13.16 | $13.16 | $13.16 | $13.16 | $13.14 | 0 |
2015-10-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.97 | 0 |
2015-10-13 | $13.01 | $13.01 | $13.01 | $13.01 | $12.99 | 0 |
2015-10-12 | $13.16 | $13.16 | $13.16 | $13.16 | $13.14 | 0 |
2015-10-09 | $13.22 | $13.22 | $13.22 | $13.22 | $13.20 | 0 |
2015-10-08 | $13.28 | $13.28 | $13.28 | $13.28 | $13.26 | 0 |
2015-10-07 | $13.12 | $13.12 | $13.12 | $13.12 | $13.10 | 0 |
2015-10-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.02 | 0 |
2015-10-05 | $13.01 | $13.01 | $13.01 | $13.01 | $12.99 | 0 |
2015-10-02 | $12.74 | $12.74 | $12.74 | $12.74 | $12.72 | 0 |
2015-10-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.47 | 0 |
2015-09-30 | $12.44 | $12.44 | $12.44 | $12.44 | $12.42 | 0 |
2015-09-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.16 | 0 |
2015-09-28 | $12.13 | $12.13 | $12.13 | $12.13 | $12.11 | 0 |
2015-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.48 | 0 |
2015-09-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.47 | 0 |
2015-09-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.51 | 0 |
2015-09-22 | $12.58 | $12.58 | $12.58 | $12.58 | $12.56 | 0 |
2015-09-21 | $12.74 | $12.74 | $12.74 | $12.74 | $12.72 | 0 |
2015-09-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.66 | 0 |
2015-09-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.93 | 0 |
2015-09-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.97 | 0 |
2015-09-15 | $12.82 | $12.82 | $12.82 | $12.82 | $12.80 | 0 |
2015-09-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.63 | 0 |
2015-09-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.73 | 0 |
2015-09-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.71 | 0 |
2015-09-09 | $12.66 | $12.66 | $12.66 | $12.66 | $12.64 | 0 |
2015-09-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.82 | 0 |
2015-09-04 | $12.52 | $12.52 | $12.52 | $12.52 | $12.50 | 0 |
2015-09-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.70 | 0 |
2015-09-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.64 | 0 |
2015-09-01 | $12.44 | $12.44 | $12.44 | $12.44 | $12.42 | 0 |
2015-08-31 | $12.84 | $12.84 | $12.84 | $12.84 | $12.82 | 0 |
2015-08-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.88 | 0 |
2015-08-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.82 | 0 |
2015-08-26 | $12.51 | $12.51 | $12.51 | $12.51 | $12.49 | 0 |
2015-08-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.11 | 0 |
2015-08-24 | $12.27 | $12.27 | $12.27 | $12.27 | $12.25 | 0 |
2015-08-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.78 | 0 |
2015-08-20 | $13.28 | $13.28 | $13.28 | $13.28 | $13.26 | 0 |
2015-08-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.51 | 0 |
2015-08-18 | $13.73 | $13.73 | $13.73 | $13.73 | $13.71 | 0 |
ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES (AHRNX) News Headlines
Recent ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES (AHRNX) News
Similar Companies to ASTON/HERNDON LARGE CAP VALUE FUND CLASS I SHARES (AHRNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |