INVESCO HIGH YIELD FUND CLASS B (AHYBX) Exchange: NMFQS

Data as of April 25, 2024

$4.21 ($0.00) 0.00%

INVESCO HIGH YIELD FUND CLASS B - Daily Information
Click for more stock information on INVESCO HIGH YIELD FUND CLASS B.
Daily Information Data
Date April 25, 2024
Open $4.21
Previous Close $4.21
High $4.21
Low $4.21
Adjusted Open $4.21
Previous Adjusted Close $4.21
Adjusted High $4.21
Adjusted Low $4.21

About INVESCO HIGH YIELD FUND CLASS B (AHYBX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in debt securities that are determined to be below investment grade quality, and in derivatives and other instruments that have economic characteristics similar to such securities. These types of securities are commonly referred to as junk bonds. Investment grade securities are: (i) securities rated BBB- or higher by Standard & Poor's Rating Services (S&P) or Baa3 or higher by Moody's Investors Service, Inc. (Moody's) or an equivalent rating by another nationally recognized statistical rating organization (NRSRO), (ii) securities with comparable short-term NRSRO ratings, or (iii) unrated securities determined by Invesco Advisers, Inc. (Invesco or the Adviser) to be of comparable quality, each at the time of purchase.The Fund will principally invest in junk bonds rated B or above by an NRSRO or, if unrated, deemed to be of comparable quality by the Adviser.The Fund may invest in preferred stocks and convertible securities, which are securities that generally pay interest and may be converted into common stock.The Fund may invest up to 25% of its net assets in foreign securities. With regard to foreign security holdings, up to 15% of the Fund's net assets may be in securities of issuers located in emerging markets countries, i.e., those that are in the early stages of their industrial cycles. The Fund may also invest in securities not considered foreign securities that carry foreign credit exposure.The Fund may purchase mortgage-backed and asset-backed securities such as collateralized mortgage obligations (CMOs), collateralized loan obligations (CLOs) and collateralized debt obligations (CDOs). The Fund may invest up to 15% of its net assets in illiquid or thinly traded securities. The Fund also may invest in securities that are subject to resale restrictions such as those contained in Rule 144A promulgated under the Securities Act of 1933, as amended. The Fund may also purchase municipal securities. The Fund's investments may include securities that do not produce immediate cash income, such as zero coupon securities and payment-in-kind securities.The Fund can invest in derivative instruments, including swap contracts, options, futures contracts and forward foreign currency contracts.The Fund can use swap contracts, including interest rate swaps, to hedge or adjust its exposure to interest rates. The Fund can also use swap contracts, including credit default swaps, to gain or reduce exposure to an asset class or a particular issue. The Fund can further use swap contracts, including credit default index swaps, to hedge credit risk or take a position on a basket of credit entities and to gain or reduce exposure to an asset class or a particular issue; and use total return swaps to gain exposure to a reference asset.The Fund can use options, including credit default swap options, to gain the right to enter into a credit default swap at a specified future date. The Fund can further use swaptions (options on swaps) to manage interest rate risk; currency options to manage currency exposure; and options on bond or rate futures to manage interest rate exposure.The Fund can use futures contracts, including interest rate futures, to increase or reduce its exposure to interest rate changes. The Fund can also use currency futures contracts and/or forward foreign currency contracts to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated.In selecting securities for the Fund's portfolio, the Adviser focuses on securities that it believes have favorable prospects for high current income and the possibility of growth of capital. The Adviser conducts a bottom-up fundamental analysis of an issuer before its securities are purchased by the Fund. The fundamental analysis involves an evaluation by a team of credit analysts of an issuer's financial statements in order to assess its financial condition. The credit analysts also assess the ability of an issuer to reduce its leverage (i.e., the amount of borrowed debt).The bottom-up fundamental analysis is supplemented by an ongoing review of the securities' relative value compared with other junk bonds, and a top-down analysis of sector and macro-economic trends, such as changes in interest rates.The portfolio managers attempt to control the Fund's risk by limiting the portfolio's assets that are invested in any one security, and by diversifying the portfolio's holdings over a number of different industries. Although the Fund is actively managed, it is reviewed regularly against its style specific benchmark index (the Bloomberg Barclays U.S. Corporate High Yield 2% Issuer Cap Index) and its peer group index (the Lipper High Current Yield Bond Funds Index) to assess the portfolio's relative risk and its positioning.Decisions to purchase or sell securities are determined by the relative value considerations of the investment professionals that factor in economic and credit-related fundamentals, market supply and demand, market dislocations and situation-specific opportunities. The purchase or sale of securities may be related to a decision to alter the Fund's macro risk exposure (such as duration, yield curve positioning and sector exposure), a need to limit or reduce the Fund's exposure to a particular security or issuer, degradation of an issuer's credit quality, or general liquidity needs of the Fund.

Historical Stock Data for INVESCO HIGH YIELD FUND CLASS B (AHYBX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-25 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-24 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-23 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2018-01-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2018-01-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2018-01-17 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-16 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-11 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-10 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2018-01-08 $4.22 $4.22 $4.22 $4.22 $4.22 0
2018-01-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2018-01-04 $4.22 $4.22 $4.22 $4.22 $4.22 0
2018-01-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2018-01-02 $4.19 $4.19 $4.19 $4.19 $4.19 0
2017-12-29 $4.19 $4.19 $4.19 $4.19 $4.19 0
2017-12-28 $4.19 $4.19 $4.19 $4.19 $4.18 0
2017-12-27 $4.19 $4.19 $4.19 $4.19 $4.18 0
2017-12-26 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-22 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-21 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-20 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-19 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-18 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-15 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-14 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-13 $4.19 $4.19 $4.19 $4.19 $4.18 0
2017-12-12 $4.19 $4.19 $4.19 $4.19 $4.18 0
2017-12-11 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-08 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-07 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-06 $4.18 $4.18 $4.18 $4.18 $4.17 0
2017-12-05 $4.19 $4.19 $4.19 $4.19 $4.18 0
2017-12-04 $4.19 $4.19 $4.19 $4.19 $4.18 0
2017-12-01 $4.19 $4.19 $4.19 $4.19 $4.18 0
2017-11-30 $4.19 $4.19 $4.19 $4.19 $4.18 0
2017-11-29 $4.19 $4.19 $4.19 $4.19 $4.16 0
2017-11-28 $4.18 $4.18 $4.18 $4.18 $4.15 0
2017-11-27 $4.19 $4.19 $4.19 $4.19 $4.16 0
2017-11-24 $4.19 $4.19 $4.19 $4.19 $4.16 0
2017-11-22 $4.19 $4.19 $4.19 $4.19 $4.16 0
2017-11-21 $4.18 $4.18 $4.18 $4.18 $4.15 0
2017-11-20 $4.18 $4.18 $4.18 $4.18 $4.15 0
2017-11-17 $4.17 $4.17 $4.17 $4.17 $4.14 0
2017-11-16 $4.17 $4.17 $4.17 $4.17 $4.14 0
2017-11-15 $4.15 $4.15 $4.15 $4.15 $4.12 0
2017-11-14 $4.16 $4.16 $4.16 $4.16 $4.13 0
2017-11-13 $4.18 $4.18 $4.18 $4.18 $4.15 0
2017-11-10 $4.18 $4.18 $4.18 $4.18 $4.15 0
2017-11-09 $4.18 $4.18 $4.18 $4.18 $4.15 0
2017-11-08 $4.20 $4.20 $4.20 $4.20 $4.17 0
2017-11-07 $4.21 $4.21 $4.21 $4.21 $4.18 0
2017-11-06 $4.21 $4.21 $4.21 $4.21 $4.18 0
2017-11-03 $4.22 $4.22 $4.22 $4.22 $4.19 0
2017-11-02 $4.22 $4.22 $4.22 $4.22 $4.19 0
2017-11-01 $4.22 $4.22 $4.22 $4.22 $4.19 0
2017-10-31 $4.22 $4.22 $4.22 $4.22 $4.19 0
2017-10-30 $4.22 $4.22 $4.22 $4.22 $4.18 0
2017-10-27 $4.22 $4.22 $4.22 $4.22 $4.18 0
2017-10-26 $4.22 $4.22 $4.22 $4.22 $4.18 0
2017-10-25 $4.22 $4.22 $4.22 $4.22 $4.18 0
2017-10-24 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-23 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-20 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-19 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-18 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-17 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-16 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-13 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-12 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-11 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-10 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-09 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-06 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-05 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-04 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-03 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-10-02 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-09-29 $4.23 $4.23 $4.23 $4.23 $4.18 0
2017-09-28 $4.23 $4.23 $4.23 $4.23 $4.17 0
2017-09-27 $4.23 $4.23 $4.23 $4.23 $4.17 0
2017-09-26 $4.23 $4.23 $4.23 $4.23 $4.17 0
2017-09-25 $4.23 $4.23 $4.23 $4.23 $4.17 0
2017-09-22 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-21 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-20 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-19 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-18 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-15 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-14 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-13 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-12 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-11 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-08 $4.21 $4.21 $4.21 $4.21 $4.15 0
2017-09-07 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-06 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-05 $4.22 $4.22 $4.22 $4.22 $4.16 0
2017-09-01 $4.21 $4.21 $4.21 $4.21 $4.15 0
2017-08-31 $4.21 $4.21 $4.21 $4.21 $4.15 0
2017-08-30 $4.21 $4.21 $4.21 $4.21 $4.14 0
2017-08-29 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-28 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-25 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-24 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-23 $4.19 $4.19 $4.19 $4.19 $4.12 0
2017-08-22 $4.19 $4.19 $4.19 $4.19 $4.12 0
2017-08-21 $4.19 $4.19 $4.19 $4.19 $4.12 0
2017-08-18 $4.19 $4.19 $4.19 $4.19 $4.12 0
2017-08-17 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-16 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-15 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-14 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-11 $4.19 $4.19 $4.19 $4.19 $4.12 0
2017-08-10 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-08-09 $4.21 $4.21 $4.21 $4.21 $4.14 0
2017-08-08 $4.22 $4.22 $4.22 $4.22 $4.15 0
2017-08-07 $4.23 $4.23 $4.23 $4.23 $4.16 0
2017-08-04 $4.23 $4.23 $4.23 $4.23 $4.16 0
2017-08-03 $4.23 $4.23 $4.23 $4.23 $4.16 0
2017-08-02 $4.24 $4.24 $4.24 $4.24 $4.17 0
2017-08-01 $4.24 $4.24 $4.24 $4.24 $4.17 0
2017-07-31 $4.24 $4.24 $4.24 $4.24 $4.17 0
2017-07-28 $4.24 $4.24 $4.24 $4.24 $4.15 0
2017-07-27 $4.24 $4.24 $4.24 $4.24 $4.15 0
2017-07-26 $4.24 $4.24 $4.24 $4.24 $4.15 0
2017-07-25 $4.23 $4.23 $4.23 $4.23 $4.14 0
2017-07-24 $4.23 $4.23 $4.23 $4.23 $4.14 0
2017-07-21 $4.23 $4.23 $4.23 $4.23 $4.14 0
2017-07-20 $4.23 $4.23 $4.23 $4.23 $4.14 0
2017-07-19 $4.23 $4.23 $4.23 $4.23 $4.14 0
2017-07-18 $4.22 $4.22 $4.22 $4.22 $4.13 0
2017-07-17 $4.22 $4.22 $4.22 $4.22 $4.13 0
2017-07-14 $4.21 $4.21 $4.21 $4.21 $4.12 0
2017-07-13 $4.20 $4.20 $4.20 $4.20 $4.11 0
2017-07-12 $4.20 $4.20 $4.20 $4.20 $4.11 0
2017-07-11 $4.19 $4.19 $4.19 $4.19 $4.10 0
2017-07-10 $4.19 $4.19 $4.19 $4.19 $4.10 0
2017-07-07 $4.19 $4.19 $4.19 $4.19 $4.10 0
2017-07-06 $4.20 $4.20 $4.20 $4.20 $4.11 0
2017-07-05 $4.21 $4.21 $4.21 $4.21 $4.12 0
2017-07-03 $4.21 $4.21 $4.21 $4.21 $4.12 0
2017-06-30 $4.21 $4.21 $4.21 $4.21 $4.12 0
2017-06-29 $4.21 $4.21 $4.21 $4.21 $4.11 0
2017-06-28 $4.21 $4.21 $4.21 $4.21 $4.11 0
2017-06-27 $4.21 $4.21 $4.21 $4.21 $4.11 0
2017-06-26 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-06-23 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-06-22 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-06-21 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-06-20 $4.21 $4.21 $4.21 $4.21 $4.11 0
2017-06-19 $4.22 $4.22 $4.22 $4.22 $4.12 0
2017-06-16 $4.22 $4.22 $4.22 $4.22 $4.12 0
2017-06-15 $4.22 $4.22 $4.22 $4.22 $4.12 0
2017-06-14 $4.23 $4.23 $4.23 $4.23 $4.13 0
2017-06-13 $4.23 $4.23 $4.23 $4.23 $4.13 0
2017-06-12 $4.22 $4.22 $4.22 $4.22 $4.12 0
2017-06-09 $4.22 $4.22 $4.22 $4.22 $4.12 0
2017-06-08 $4.22 $4.22 $4.22 $4.22 $4.12 0
2017-06-07 $4.22 $4.22 $4.22 $4.22 $4.12 0
2017-06-06 $4.23 $4.23 $4.23 $4.23 $4.13 0
2017-06-05 $4.23 $4.23 $4.23 $4.23 $4.13 0
2017-06-02 $4.23 $4.23 $4.23 $4.23 $4.13 0
2017-06-01 $4.23 $4.23 $4.23 $4.23 $4.13 0
2017-05-31 $4.22 $4.22 $4.22 $4.22 $4.12 0
2017-05-30 $4.22 $4.22 $4.22 $4.22 $4.10 0
2017-05-26 $4.22 $4.22 $4.22 $4.22 $4.10 0
2017-05-25 $4.22 $4.22 $4.22 $4.22 $4.10 0
2017-05-24 $4.22 $4.22 $4.22 $4.22 $4.10 0
2017-05-23 $4.22 $4.22 $4.22 $4.22 $4.10 0
2017-05-22 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-19 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-18 $4.20 $4.20 $4.20 $4.20 $4.08 0
2017-05-17 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-16 $4.22 $4.22 $4.22 $4.22 $4.10 0
2017-05-15 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-12 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-11 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-10 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-09 $4.20 $4.20 $4.20 $4.20 $4.08 0
2017-05-08 $4.20 $4.20 $4.20 $4.20 $4.08 0
2017-05-05 $4.20 $4.20 $4.20 $4.20 $4.08 0
2017-05-04 $4.20 $4.20 $4.20 $4.20 $4.08 0
2017-05-03 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-02 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-05-01 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-04-28 $4.21 $4.21 $4.21 $4.21 $4.09 0
2017-04-27 $4.21 $4.21 $4.21 $4.21 $4.08 0
2017-04-26 $4.21 $4.21 $4.21 $4.21 $4.08 0
2017-04-25 $4.20 $4.20 $4.20 $4.20 $4.07 0
2017-04-24 $4.20 $4.20 $4.20 $4.20 $4.07 0
2017-04-21 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-04-20 $4.18 $4.18 $4.18 $4.18 $4.05 0
2017-04-19 $4.18 $4.18 $4.18 $4.18 $4.05 0
2017-04-18 $4.18 $4.18 $4.18 $4.18 $4.05 0
2017-04-17 $4.18 $4.18 $4.18 $4.18 $4.05 0
2017-04-13 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-04-12 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-04-11 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-04-10 $4.20 $4.20 $4.20 $4.20 $4.07 0
2017-04-07 $4.20 $4.20 $4.20 $4.20 $4.07 0
2017-04-06 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-04-05 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-04-04 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-04-03 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-03-31 $4.19 $4.19 $4.19 $4.19 $4.06 0
2017-03-30 $4.19 $4.19 $4.19 $4.19 $4.04 0
2017-03-29 $4.17 $4.17 $4.17 $4.17 $4.03 0
2017-03-28 $4.16 $4.16 $4.16 $4.16 $4.02 0
2017-03-27 $4.15 $4.15 $4.15 $4.15 $4.01 0
2017-03-24 $4.15 $4.15 $4.15 $4.15 $4.01 0
2017-03-23 $4.14 $4.14 $4.14 $4.14 $4.00 0
2017-03-22 $4.13 $4.13 $4.13 $4.13 $3.99 0
2017-03-21 $4.15 $4.15 $4.15 $4.15 $4.01 0
2017-03-20 $4.16 $4.16 $4.16 $4.16 $4.02 0
2017-03-17 $4.17 $4.17 $4.17 $4.17 $4.03 0
2017-03-16 $4.17 $4.17 $4.17 $4.17 $4.03 0
2017-03-15 $4.15 $4.15 $4.15 $4.15 $4.01 0
2017-03-14 $4.14 $4.14 $4.14 $4.14 $4.00 0
2017-03-13 $4.15 $4.15 $4.15 $4.15 $4.01 0
2017-03-10 $4.16 $4.16 $4.16 $4.16 $4.02 0
2017-03-09 $4.16 $4.16 $4.16 $4.16 $4.02 0
2017-03-08 $4.18 $4.18 $4.18 $4.18 $4.04 0
2017-03-07 $4.20 $4.20 $4.20 $4.20 $4.05 0
2017-03-06 $4.21 $4.21 $4.21 $4.21 $4.06 0
2017-03-03 $4.22 $4.22 $4.22 $4.22 $4.07 0
2017-03-02 $4.23 $4.23 $4.23 $4.23 $4.08 0
2017-03-01 $4.23 $4.23 $4.23 $4.23 $4.08 0
2017-02-28 $4.22 $4.22 $4.22 $4.22 $4.07 0
2017-02-27 $4.22 $4.22 $4.22 $4.22 $4.06 0
2017-02-24 $4.21 $4.21 $4.21 $4.21 $4.05 0
2017-02-23 $4.21 $4.21 $4.21 $4.21 $4.05 0
2017-02-22 $4.21 $4.21 $4.21 $4.21 $4.05 0
2017-02-21 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-17 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-16 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-15 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-14 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-13 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-10 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-09 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-08 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-07 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-06 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-03 $4.20 $4.20 $4.20 $4.20 $4.04 0
2017-02-02 $4.19 $4.19 $4.19 $4.19 $4.03 0
2017-02-01 $4.19 $4.19 $4.19 $4.19 $4.03 0
2017-01-31 $4.18 $4.18 $4.18 $4.18 $4.02 0
2017-01-30 $4.19 $4.19 $4.19 $4.19 $4.02 0
2017-01-27 $4.19 $4.19 $4.19 $4.19 $4.02 0
2017-01-26 $4.19 $4.19 $4.19 $4.19 $4.02 0
2017-01-25 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-24 $4.17 $4.17 $4.17 $4.17 $4.00 0
2017-01-23 $4.17 $4.17 $4.17 $4.17 $4.00 0
2017-01-20 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-19 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-18 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-17 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-13 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-12 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-11 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-10 $4.19 $4.19 $4.19 $4.19 $4.02 0
2017-01-09 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-06 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-05 $4.18 $4.18 $4.18 $4.18 $4.01 0
2017-01-04 $4.17 $4.17 $4.17 $4.17 $4.00 0
2017-01-03 $4.16 $4.16 $4.16 $4.16 $3.99 0
2016-12-30 $4.15 $4.15 $4.15 $4.15 $3.98 0
2016-12-29 $4.15 $4.15 $4.15 $4.15 $3.96 0
2016-12-28 $4.15 $4.15 $4.15 $4.15 $3.96 0
2016-12-27 $4.15 $4.15 $4.15 $4.15 $3.96 0
2016-12-23 $4.14 $4.14 $4.14 $4.14 $3.95 0
2016-12-22 $4.14 $4.14 $4.14 $4.14 $3.95 0
2016-12-21 $4.14 $4.14 $4.14 $4.14 $3.95 0
2016-12-20 $4.14 $4.14 $4.14 $4.14 $3.95 0
2016-12-19 $4.14 $4.14 $4.14 $4.14 $3.95 0
2016-12-16 $4.14 $4.14 $4.14 $4.14 $3.95 0
2016-12-15 $4.14 $4.14 $4.14 $4.14 $3.95 0
2016-12-14 $4.15 $4.15 $4.15 $4.15 $3.96 0
2016-12-13 $4.16 $4.16 $4.16 $4.16 $3.97 0
2016-12-12 $4.15 $4.15 $4.15 $4.15 $3.96 0
2016-12-09 $4.15 $4.15 $4.15 $4.15 $3.96 0
2016-12-08 $4.14 $4.14 $4.14 $4.14 $3.95 0
2016-12-07 $4.13 $4.13 $4.13 $4.13 $3.95 0
2016-12-06 $4.12 $4.12 $4.12 $4.12 $3.94 0
2016-12-05 $4.11 $4.11 $4.11 $4.11 $3.93 0
2016-12-02 $4.10 $4.10 $4.10 $4.10 $3.92 0
2016-12-01 $4.10 $4.10 $4.10 $4.10 $3.92 0
2016-11-30 $4.10 $4.10 $4.10 $4.10 $3.92 0
2016-11-29 $4.10 $4.10 $4.10 $4.10 $3.90 0
2016-11-28 $4.10 $4.10 $4.10 $4.10 $3.90 0
2016-11-25 $4.10 $4.10 $4.10 $4.10 $3.90 0
2016-11-23 $4.10 $4.10 $4.10 $4.10 $3.90 0
2016-11-22 $4.09 $4.09 $4.09 $4.09 $3.89 0
2016-11-21 $4.08 $4.08 $4.08 $4.08 $3.88 0
2016-11-18 $4.08 $4.08 $4.08 $4.08 $3.88 0
2016-11-17 $4.09 $4.09 $4.09 $4.09 $3.89 0
2016-11-16 $4.08 $4.08 $4.08 $4.08 $3.88 0
2016-11-15 $4.08 $4.08 $4.08 $4.08 $3.88 0
2016-11-14 $4.06 $4.06 $4.06 $4.06 $3.86 0
2016-11-11 $4.10 $4.10 $4.10 $4.10 $3.90 0
2016-11-10 $4.10 $4.10 $4.10 $4.10 $3.90 0
2016-11-09 $4.12 $4.12 $4.12 $4.12 $3.92 0
2016-11-08 $4.13 $4.13 $4.13 $4.13 $3.93 0
2016-11-07 $4.13 $4.13 $4.13 $4.13 $3.93 0
2016-11-04 $4.11 $4.11 $4.11 $4.11 $3.91 0
2016-11-03 $4.12 $4.12 $4.12 $4.12 $3.92 0
2016-11-02 $4.12 $4.12 $4.12 $4.12 $3.92 0
2016-11-01 $4.13 $4.13 $4.13 $4.13 $3.93 0
2016-10-31 $4.15 $4.15 $4.15 $4.15 $3.95 0
2016-10-28 $4.16 $4.16 $4.16 $4.16 $3.95 0
2016-10-27 $4.17 $4.17 $4.17 $4.17 $3.96 0
2016-10-26 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-25 $4.19 $4.19 $4.19 $4.19 $3.97 0
2016-10-24 $4.19 $4.19 $4.19 $4.19 $3.97 0
2016-10-21 $4.19 $4.19 $4.19 $4.19 $3.97 0
2016-10-20 $4.19 $4.19 $4.19 $4.19 $3.97 0
2016-10-19 $4.19 $4.19 $4.19 $4.19 $3.97 0
2016-10-18 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-17 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-14 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-13 $4.17 $4.17 $4.17 $4.17 $3.96 0
2016-10-12 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-11 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-10 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-07 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-06 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-05 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-04 $4.18 $4.18 $4.18 $4.18 $3.96 0
2016-10-03 $4.17 $4.17 $4.17 $4.17 $3.96 0
2016-09-30 $4.17 $4.17 $4.17 $4.17 $3.96 0
2016-09-29 $4.16 $4.16 $4.16 $4.16 $3.93 0
2016-09-28 $4.15 $4.15 $4.15 $4.15 $3.92 0
2016-09-27 $4.15 $4.15 $4.15 $4.15 $3.92 0
2016-09-26 $4.15 $4.15 $4.15 $4.15 $3.92 0
2016-09-23 $4.16 $4.16 $4.16 $4.16 $3.93 0
2016-09-22 $4.16 $4.16 $4.16 $4.16 $3.93 0
2016-09-21 $4.14 $4.14 $4.14 $4.14 $3.91 0
2016-09-20 $4.13 $4.13 $4.13 $4.13 $3.90 0
2016-09-19 $4.13 $4.13 $4.13 $4.13 $3.90 0
2016-09-16 $4.13 $4.13 $4.13 $4.13 $3.90 0
2016-09-15 $4.14 $4.14 $4.14 $4.14 $3.91 0
2016-09-14 $4.14 $4.14 $4.14 $4.14 $3.91 0
2016-09-13 $4.14 $4.14 $4.14 $4.14 $3.91 0
2016-09-12 $4.15 $4.15 $4.15 $4.15 $3.92 0
2016-09-09 $4.16 $4.16 $4.16 $4.16 $3.93 0
2016-09-08 $4.18 $4.18 $4.18 $4.18 $3.95 0
2016-09-07 $4.18 $4.18 $4.18 $4.18 $3.95 0
2016-09-06 $4.18 $4.18 $4.18 $4.18 $3.95 0
2016-09-02 $4.17 $4.17 $4.17 $4.17 $3.94 0
2016-09-01 $4.17 $4.17 $4.17 $4.17 $3.94 0
2016-08-31 $4.17 $4.17 $4.17 $4.17 $3.94 0
2016-08-30 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-29 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-26 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-25 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-24 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-23 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-22 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-19 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-18 $4.17 $4.17 $4.17 $4.17 $3.92 0
2016-08-17 $4.16 $4.16 $4.16 $4.16 $3.92 0
2016-08-16 $4.16 $4.16 $4.16 $4.16 $3.92 0
2016-08-15 $4.16 $4.16 $4.16 $4.16 $3.92 0
2016-08-12 $4.15 $4.15 $4.15 $4.15 $3.91 0
2016-08-11 $4.15 $4.15 $4.15 $4.15 $3.91 0
2016-08-10 $4.15 $4.15 $4.15 $4.15 $3.91 0
2016-08-09 $4.15 $4.15 $4.15 $4.15 $3.91 0
2016-08-08 $4.14 $4.14 $4.14 $4.14 $3.90 0
2016-08-05 $4.13 $4.13 $4.13 $4.13 $3.89 0
2016-08-04 $4.12 $4.12 $4.12 $4.12 $3.88 0
2016-08-03 $4.10 $4.10 $4.10 $4.10 $3.86 0
2016-08-02 $4.10 $4.10 $4.10 $4.10 $3.86 0
2016-08-01 $4.11 $4.11 $4.11 $4.11 $3.87 0
2016-07-29 $4.11 $4.11 $4.11 $4.11 $3.87 0
2016-07-28 $4.12 $4.12 $4.12 $4.12 $3.86 0
2016-07-27 $4.13 $4.13 $4.13 $4.13 $3.87 0
2016-07-26 $4.13 $4.13 $4.13 $4.13 $3.87 0
2016-07-25 $4.13 $4.13 $4.13 $4.13 $3.87 0
2016-07-22 $4.14 $4.14 $4.14 $4.14 $3.88 0
2016-07-21 $4.14 $4.14 $4.14 $4.14 $3.88 0
2016-07-20 $4.14 $4.14 $4.14 $4.14 $3.88 0
2016-07-19 $4.14 $4.14 $4.14 $4.14 $3.88 0
2016-07-18 $4.14 $4.14 $4.14 $4.14 $3.88 0
2016-07-15 $4.14 $4.14 $4.14 $4.14 $3.88 0
2016-07-14 $4.14 $4.14 $4.14 $4.14 $3.88 0
2016-07-13 $4.13 $4.13 $4.13 $4.13 $3.87 0
2016-07-12 $4.13 $4.13 $4.13 $4.13 $3.87 0
2016-07-11 $4.11 $4.11 $4.11 $4.11 $3.85 0
2016-07-08 $4.10 $4.10 $4.10 $4.10 $3.84 0
2016-07-07 $4.08 $4.08 $4.08 $4.08 $3.82 0
2016-07-06 $4.06 $4.06 $4.06 $4.06 $3.81 0
2016-07-05 $4.06 $4.06 $4.06 $4.06 $3.81 0
2016-07-01 $4.06 $4.06 $4.06 $4.06 $3.81 0
2016-06-30 $4.05 $4.05 $4.05 $4.05 $3.80 0
2016-06-29 $4.04 $4.04 $4.04 $4.04 $3.77 0
2016-06-28 $4.01 $4.01 $4.01 $4.01 $3.74 0
2016-06-27 $4.00 $4.00 $4.00 $4.00 $3.73 0
2016-06-24 $4.02 $4.02 $4.02 $4.02 $3.75 0
2016-06-23 $4.07 $4.07 $4.07 $4.07 $3.80 0
2016-06-22 $4.06 $4.06 $4.06 $4.06 $3.79 0
2016-06-21 $4.06 $4.06 $4.06 $4.06 $3.79 0
2016-06-20 $4.05 $4.05 $4.05 $4.05 $3.78 0
2016-06-17 $4.04 $4.04 $4.04 $4.04 $3.77 0
2016-06-16 $4.03 $4.03 $4.03 $4.03 $3.76 0
2016-06-15 $4.04 $4.04 $4.04 $4.04 $3.77 0
2016-06-14 $4.04 $4.04 $4.04 $4.04 $3.77 0
2016-06-13 $4.06 $4.06 $4.06 $4.06 $3.79 0
2016-06-10 $4.07 $4.07 $4.07 $4.07 $3.80 0
2016-06-09 $4.08 $4.08 $4.08 $4.08 $3.81 0
2016-06-08 $4.08 $4.08 $4.08 $4.08 $3.81 0
2016-06-07 $4.07 $4.07 $4.07 $4.07 $3.80 0
2016-06-06 $4.06 $4.06 $4.06 $4.06 $3.79 0
2016-06-03 $4.06 $4.06 $4.06 $4.06 $3.79 0
2016-06-02 $4.05 $4.05 $4.05 $4.05 $3.78 0
2016-06-01 $4.05 $4.05 $4.05 $4.05 $3.78 0
2016-05-31 $4.06 $4.06 $4.06 $4.06 $3.79 0
2016-05-27 $4.06 $4.06 $4.06 $4.06 $3.78 0
2016-05-26 $4.06 $4.06 $4.06 $4.06 $3.78 0
2016-05-25 $4.06 $4.06 $4.06 $4.06 $3.78 0
2016-05-24 $4.05 $4.05 $4.05 $4.05 $3.77 0
2016-05-23 $4.05 $4.05 $4.05 $4.05 $3.77 0
2016-05-20 $4.04 $4.04 $4.04 $4.04 $3.76 0
2016-05-19 $4.04 $4.04 $4.04 $4.04 $3.76 0
2016-05-18 $4.05 $4.05 $4.05 $4.05 $3.77 0
2016-05-17 $4.05 $4.05 $4.05 $4.05 $3.77 0
2016-05-16 $4.05 $4.05 $4.05 $4.05 $3.77 0
2016-05-13 $4.04 $4.04 $4.04 $4.04 $3.76 0
2016-05-12 $4.04 $4.04 $4.04 $4.04 $3.76 0
2016-05-11 $4.04 $4.04 $4.04 $4.04 $3.76 0
2016-05-10 $4.03 $4.03 $4.03 $4.03 $3.75 0
2016-05-09 $4.02 $4.02 $4.02 $4.02 $3.74 0
2016-05-06 $4.02 $4.02 $4.02 $4.02 $3.74 0
2016-05-05 $4.03 $4.03 $4.03 $4.03 $3.75 0
2016-05-04 $4.03 $4.03 $4.03 $4.03 $3.75 0
2016-05-03 $4.05 $4.05 $4.05 $4.05 $3.77 0
2016-05-02 $4.06 $4.06 $4.06 $4.06 $3.78 0
2016-04-29 $4.06 $4.06 $4.06 $4.06 $3.78 0
2016-04-28 $4.06 $4.06 $4.06 $4.06 $3.76 0
2016-04-27 $4.05 $4.05 $4.05 $4.05 $3.75 0
2016-04-26 $4.04 $4.04 $4.04 $4.04 $3.74 0
2016-04-25 $4.04 $4.04 $4.04 $4.04 $3.74 0
2016-04-22 $4.04 $4.04 $4.04 $4.04 $3.74 0
2016-04-21 $4.04 $4.04 $4.04 $4.04 $3.74 0
2016-04-20 $4.04 $4.04 $4.04 $4.04 $3.74 0
2016-04-19 $4.03 $4.03 $4.03 $4.03 $3.73 0
2016-04-18 $4.01 $4.01 $4.01 $4.01 $3.71 0
2016-04-15 $4.01 $4.01 $4.01 $4.01 $3.71 0
2016-04-14 $4.01 $4.01 $4.01 $4.01 $3.71 0
2016-04-13 $4.00 $4.00 $4.00 $4.00 $3.70 0
2016-04-12 $3.98 $3.98 $3.98 $3.98 $3.69 0
2016-04-11 $3.97 $3.97 $3.97 $3.97 $3.68 0
2016-04-08 $3.96 $3.96 $3.96 $3.96 $3.67 0
2016-04-07 $3.95 $3.95 $3.95 $3.95 $3.66 0
2016-04-06 $3.96 $3.96 $3.96 $3.96 $3.67 0
2016-04-05 $3.95 $3.95 $3.95 $3.95 $3.66 0
2016-04-04 $3.95 $3.95 $3.95 $3.95 $3.66 0
2016-04-01 $3.95 $3.95 $3.95 $3.95 $3.66 0
2016-03-31 $3.95 $3.95 $3.95 $3.95 $3.66 0
2016-03-30 $3.94 $3.94 $3.94 $3.94 $3.63 0
2016-03-29 $3.92 $3.92 $3.92 $3.92 $3.62 0
2016-03-28 $3.94 $3.94 $3.94 $3.94 $3.63 0
2016-03-24 $3.94 $3.94 $3.94 $3.94 $3.63 0
2016-03-23 $3.96 $3.96 $3.96 $3.96 $3.65 0
2016-03-22 $3.97 $3.97 $3.97 $3.97 $3.66 0
2016-03-21 $3.97 $3.97 $3.97 $3.97 $3.66 0
2016-03-18 $3.97 $3.97 $3.97 $3.97 $3.66 0
2016-03-17 $3.96 $3.96 $3.96 $3.96 $3.65 0
2016-03-16 $3.94 $3.94 $3.94 $3.94 $3.63 0
2016-03-15 $3.94 $3.94 $3.94 $3.94 $3.63 0
2016-03-14 $3.96 $3.96 $3.96 $3.96 $3.65 0
2016-03-11 $3.95 $3.95 $3.95 $3.95 $3.64 0
2016-03-10 $3.92 $3.92 $3.92 $3.92 $3.62 0
2016-03-09 $3.91 $3.91 $3.91 $3.91 $3.61 0
2016-03-08 $3.92 $3.92 $3.92 $3.92 $3.62 0
2016-03-07 $3.92 $3.92 $3.92 $3.92 $3.62 0
2016-03-04 $3.91 $3.91 $3.91 $3.91 $3.61 0
2016-03-03 $3.90 $3.90 $3.90 $3.90 $3.60 0
2016-03-02 $3.89 $3.89 $3.89 $3.89 $3.59 0
2016-03-01 $3.87 $3.87 $3.87 $3.87 $3.57 0
2016-02-29 $3.84 $3.84 $3.84 $3.84 $3.54 0
2016-02-26 $3.83 $3.83 $3.83 $3.83 $3.52 0
2016-02-25 $3.81 $3.81 $3.81 $3.81 $3.50 0
2016-02-24 $3.80 $3.80 $3.80 $3.80 $3.49 0
2016-02-23 $3.81 $3.81 $3.81 $3.81 $3.50 0
2016-02-22 $3.81 $3.81 $3.81 $3.81 $3.50 0
2016-02-19 $3.79 $3.79 $3.79 $3.79 $3.48 0
2016-02-18 $3.80 $3.80 $3.80 $3.80 $3.49 0
2016-02-17 $3.79 $3.79 $3.79 $3.79 $3.48 0
2016-02-16 $3.76 $3.76 $3.76 $3.76 $3.45 0
2016-02-12 $3.75 $3.75 $3.75 $3.75 $3.44 0
2016-02-11 $3.73 $3.73 $3.73 $3.73 $3.43 0
2016-02-10 $3.77 $3.77 $3.77 $3.77 $3.46 0
2016-02-09 $3.76 $3.76 $3.76 $3.76 $3.45 0
2016-02-08 $3.78 $3.78 $3.78 $3.78 $3.47 0
2016-02-05 $3.82 $3.82 $3.82 $3.82 $3.51 0
2016-02-04 $3.84 $3.84 $3.84 $3.84 $3.53 0
2016-02-03 $3.83 $3.83 $3.83 $3.83 $3.52 0
2016-02-02 $3.84 $3.84 $3.84 $3.84 $3.53 0
2016-02-01 $3.86 $3.86 $3.86 $3.86 $3.54 0
2016-01-29 $3.86 $3.86 $3.86 $3.86 $3.54 0
2016-01-28 $3.85 $3.85 $3.85 $3.85 $3.54 0
2016-01-27 $3.84 $3.84 $3.84 $3.84 $3.53 0
2016-01-26 $3.84 $3.84 $3.84 $3.84 $3.53 0
2016-01-25 $3.83 $3.83 $3.83 $3.83 $3.52 0
2016-01-22 $3.83 $3.83 $3.83 $3.83 $3.52 0
2016-01-21 $3.80 $3.80 $3.80 $3.80 $3.49 0
2016-01-20 $3.79 $3.79 $3.79 $3.79 $3.48 0
2016-01-19 $3.83 $3.83 $3.83 $3.83 $3.52 0
2016-01-15 $3.84 $3.84 $3.84 $3.84 $3.53 0
2016-01-14 $3.88 $3.88 $3.88 $3.88 $3.56 0
2016-01-13 $3.89 $3.89 $3.89 $3.89 $3.57 0
2016-01-12 $3.90 $3.90 $3.90 $3.90 $3.58 0
2016-01-11 $3.91 $3.91 $3.91 $3.91 $3.59 0
2016-01-08 $3.92 $3.92 $3.92 $3.92 $3.60 0
2016-01-07 $3.92 $3.92 $3.92 $3.92 $3.60 0
2016-01-06 $3.93 $3.93 $3.93 $3.93 $3.61 0
2016-01-05 $3.93 $3.93 $3.93 $3.93 $3.61 0
2016-01-04 $3.93 $3.93 $3.93 $3.93 $3.61 0
2015-12-31 $3.94 $3.94 $3.94 $3.94 $3.62 0
2015-12-30 $3.94 $3.94 $3.94 $3.94 $3.60 0
2015-12-29 $3.94 $3.94 $3.94 $3.94 $3.60 0
2015-12-28 $3.93 $3.93 $3.93 $3.93 $3.59 0
2015-12-24 $3.93 $3.93 $3.93 $3.93 $3.59 0
2015-12-23 $3.93 $3.93 $3.93 $3.93 $3.59 0
2015-12-22 $3.92 $3.92 $3.92 $3.92 $3.58 0
2015-12-21 $3.91 $3.91 $3.91 $3.91 $3.58 0
2015-12-18 $3.92 $3.92 $3.92 $3.92 $3.58 0
2015-12-17 $3.93 $3.93 $3.93 $3.93 $3.59 0
2015-12-16 $3.94 $3.94 $3.94 $3.94 $3.60 0
2015-12-15 $3.93 $3.93 $3.93 $3.93 $3.59 0
2015-12-14 $3.91 $3.91 $3.91 $3.91 $3.58 0
2015-12-11 $3.94 $3.94 $3.94 $3.94 $3.60 0
2015-12-10 $4.00 $4.00 $4.00 $4.00 $3.66 0
2015-12-09 $4.01 $4.01 $4.01 $4.01 $3.67 0
2015-12-08 $4.02 $4.02 $4.02 $4.02 $3.68 0
2015-12-07 $4.04 $4.04 $4.04 $4.04 $3.69 0
2015-12-04 $4.05 $4.05 $4.05 $4.05 $3.70 0
2015-12-03 $4.06 $4.06 $4.06 $4.06 $3.71 0
2015-12-02 $4.07 $4.07 $4.07 $4.07 $3.72 0
2015-12-01 $4.07 $4.07 $4.07 $4.07 $3.72 0
2015-11-30 $4.06 $4.06 $4.06 $4.06 $3.71 0
2015-11-27 $4.06 $4.06 $4.06 $4.06 $3.70 0
2015-11-25 $4.06 $4.06 $4.06 $4.06 $3.70 0
2015-11-24 $4.06 $4.06 $4.06 $4.06 $3.70 0
2015-11-23 $4.07 $4.07 $4.07 $4.07 $3.71 0
2015-11-20 $4.07 $4.07 $4.07 $4.07 $3.71 0
2015-11-19 $4.07 $4.07 $4.07 $4.07 $3.71 0
2015-11-18 $4.09 $4.09 $4.09 $4.09 $3.72 0
2015-11-17 $4.08 $4.08 $4.08 $4.08 $3.72 0
2015-11-16 $4.07 $4.07 $4.07 $4.07 $3.71 0
2015-11-13 $4.08 $4.08 $4.08 $4.08 $3.72 0
2015-11-12 $4.09 $4.09 $4.09 $4.09 $3.72 0
2015-11-11 $4.11 $4.11 $4.11 $4.11 $3.74 0
2015-11-10 $4.11 $4.11 $4.11 $4.11 $3.74 0
2015-11-09 $4.12 $4.12 $4.12 $4.12 $3.75 0
2015-11-06 $4.14 $4.14 $4.14 $4.14 $3.77 0
2015-11-05 $4.15 $4.15 $4.15 $4.15 $3.78 0
2015-11-04 $4.16 $4.16 $4.16 $4.16 $3.79 0
2015-11-03 $4.16 $4.16 $4.16 $4.16 $3.79 0
2015-11-02 $4.15 $4.15 $4.15 $4.15 $3.78 0
2015-10-30 $4.14 $4.14 $4.14 $4.14 $3.77 0
2015-10-29 $4.14 $4.14 $4.14 $4.14 $3.75 0
2015-10-28 $4.14 $4.14 $4.14 $4.14 $3.75 0
2015-10-27 $4.13 $4.13 $4.13 $4.13 $3.75 0
2015-10-26 $4.14 $4.14 $4.14 $4.14 $3.75 0
2015-10-23 $4.14 $4.14 $4.14 $4.14 $3.75 0
2015-10-22 $4.13 $4.13 $4.13 $4.13 $3.75 0
2015-10-21 $4.13 $4.13 $4.13 $4.13 $3.75 0
2015-10-20 $4.13 $4.13 $4.13 $4.13 $3.75 0
2015-10-19 $4.13 $4.13 $4.13 $4.13 $3.75 0
2015-10-16 $4.12 $4.12 $4.12 $4.12 $3.74 0
2015-10-15 $4.11 $4.11 $4.11 $4.11 $3.73 0
2015-10-14 $4.11 $4.11 $4.11 $4.11 $3.73 0
2015-10-13 $4.11 $4.11 $4.11 $4.11 $3.73 0
2015-10-12 $4.11 $4.11 $4.11 $4.11 $3.73 0
2015-10-09 $4.11 $4.11 $4.11 $4.11 $3.73 0
2015-10-08 $4.10 $4.10 $4.10 $4.10 $3.72 0
2015-10-07 $4.09 $4.09 $4.09 $4.09 $3.71 0
2015-10-06 $4.06 $4.06 $4.06 $4.06 $3.68 0
2015-10-05 $4.04 $4.04 $4.04 $4.04 $3.66 0
2015-10-02 $4.02 $4.02 $4.02 $4.02 $3.65 0
2015-10-01 $4.03 $4.03 $4.03 $4.03 $3.65 0
2015-09-30 $4.03 $4.03 $4.03 $4.03 $3.65 0
2015-09-29 $4.03 $4.03 $4.03 $4.03 $3.64 0
2015-09-28 $4.05 $4.05 $4.05 $4.05 $3.66 0
2015-09-25 $4.09 $4.09 $4.09 $4.09 $3.69 0
2015-09-24 $4.10 $4.10 $4.10 $4.10 $3.70 0
2015-09-23 $4.12 $4.12 $4.12 $4.12 $3.72 0
2015-09-22 $4.13 $4.13 $4.13 $4.13 $3.73 0
2015-09-21 $4.15 $4.15 $4.15 $4.15 $3.75 0
2015-09-18 $4.16 $4.16 $4.16 $4.16 $3.76 0
2015-09-17 $4.17 $4.17 $4.17 $4.17 $3.77 0
2015-09-16 $4.17 $4.17 $4.17 $4.17 $3.77 0
2015-09-15 $4.18 $4.18 $4.18 $4.18 $3.77 0
2015-09-14 $4.18 $4.18 $4.18 $4.18 $3.77 0
2015-09-11 $4.18 $4.18 $4.18 $4.18 $3.77 0
2015-09-10 $4.18 $4.18 $4.18 $4.18 $3.77 0
2015-09-09 $4.18 $4.18 $4.18 $4.18 $3.77 0
2015-09-08 $4.17 $4.17 $4.17 $4.17 $3.77 0

INVESCO HIGH YIELD FUND CLASS B (AHYBX) News Headlines

Recent INVESCO HIGH YIELD FUND CLASS B (AHYBX) News
Similar Companies to INVESCO HIGH YIELD FUND CLASS B (AHYBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.