INVESCO HIGH YIELD FUND CLASS C (AHYCX) Exchange: NMFQS

Data as of March 28, 2024

$3.50 ($0.01) 0.29%

INVESCO HIGH YIELD FUND CLASS C - Daily Information
Click for more stock information on INVESCO HIGH YIELD FUND CLASS C.
Daily Information Data
Date March 28, 2024
Open $3.50
Previous Close $3.50
High $3.50
Low $3.50
Adjusted Open $3.50
Previous Adjusted Close $3.50
Adjusted High $3.50
Adjusted Low $3.50

About INVESCO HIGH YIELD FUND CLASS C (AHYCX)

The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in debt securities that are determined to be below investment grade quality, and in derivatives and other instruments that have economic characteristics similar to such securities. These types of securities are commonly referred to as junk bonds. Investment grade securities are: (i) securities rated BBB- or higher by S&P Global Ratings (S&P) or Baa3 or higher by Moody’s Investors Service, Inc. (Moody’s) or an equivalent rating by another nationally recognized statistical rating organization (NRSRO), (ii) securities with comparable short-term NRSRO ratings, or (iii) unrated securities determined by Invesco Advisers, Inc. (Invesco or the Adviser) to be of comparable quality, each at the time of purchase. If two or more NRSROs have assigned different ratings to a security, the Adviser uses the lowest rating assigned. The Fund will principally invest in junk bonds rated B or above by an NRSRO or, if unrated, deemed to be of comparable quality by the Adviser. The Fund may invest in preferred stocks and convertible securities, which are securities that generally pay interest and may be converted into common stock. The Fund may invest up to 25% of its net assets in foreign securities. With regard to foreign security holdings, up to 15% of the Fund’s net assets may be in securities of issuers located in emerging markets countries, i.e., those that are generally in the early stages of their industrial cycles. The Fund may also invest in securities not considered foreign securities that carry foreign credit exposure. The Fund may purchase mortgage-backed and asset-backed securities such as collateralized mortgage obligations (CMOs), collateralized loan obligations (CLOs) and collateralized debt obligations (CDOs). The Fund may invest up to 15% of its net assets in illiquid or thinly traded investments. The Fund also may invest in securities that are subject to resale restrictions such as those contained in Rule 144A promulgated under the Securities Act of 1933, as amended. The Fund may also purchase municipal securities. The Fund’s investments may include securities that do not produce immediate cash income, such as zero coupon securities and payment-in-kind securities. The Fund can invest in derivative instruments, including swap contracts, options, futures contracts and forward foreign currency contracts. The Fund can use swap contracts, including interest rate swaps, to hedge or adjust its exposure to interest rates. The Fund can also use swap contracts, including credit default swaps, to gain or reduce exposure to an asset class or a particular issue. The Fund can further use swap contracts, including credit default index swaps, to hedge credit risk or take a position on a basket of credit entities and to gain or reduce exposure to an asset class or a particular issue; and use total return swaps to gain exposure to a reference asset. The Fund can use options, including credit default swap options, to gain the right to enter into a credit default swap at a specified future date. The Fund can further use swaptions (options on swaps) to manage interest rate risk; currency options to manage currency exposure; and options on bond or rate futures to manage interest rate exposure. The Fund can use futures contracts, including interest rate futures, to increase or reduce its exposure to interest rate changes. The Fund can also use currency futures contracts and/or forward foreign currency contracts to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. In selecting securities for the Fund’s portfolio, the Adviser focuses on securities that it believes have favorable prospects for high current income and the possibility of growth of capital. The Adviser conducts a bottom-up fundamental analysis of an issuer before its securities are purchased by the Fund. The fundamental analysis involves an evaluation by a team of credit analysts of an issuer’s financial statements in order to assess its financial condition. The credit analysts also assess the ability of an issuer to reduce its leverage (i.e., the amount of borrowed debt). The bottom-up fundamental analysis is supplemented by an ongoing review of the securities’ relative value compared with other junk bonds, and a top-down analysis of sector and macro-economic trends, such as changes in interest rates. The portfolio managers attempt to control the Fund’s risk by limiting the portfolio’s assets that are invested in any one security, and by diversifying the portfolio’s holdings over a number of different industries. Although the Fund is actively managed, it is reviewed regularly against its style-specific benchmark index (the Bloomberg Barclays U.S. Corporate High Yield 2% Issuer Cap Index) and its peer group index (the Lipper High Current Yield Bond Funds Index) to assess the portfolio’s relative risk and its positioning. Decisions to purchase or sell securities are determined by the relative value considerations of the portfolio managers that factor in economic and credit-related fundamentals, market supply and demand, market dislocations and situation-specific opportunities. The purchase or sale of securities may be related to a decision to alter the Fund’s macro risk exposure (such as duration, yield curve positioning and sector exposure), a need to limit or reduce the Fund’s exposure to a particular security or issuer, degradation of an issuer’s credit quality, or general liquidity needs of the Fund.

Historical Stock Data for INVESCO HIGH YIELD FUND CLASS C (AHYCX)

Date Open High Low Close Adj.Close Volume
2024-03-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-18 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-03-15 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-13 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-03-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-03-04 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-03-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-26 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-15 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-07 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-06 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-05 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-31 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-01-30 $3.50 $3.50 $3.50 $3.50 $3.48 0
2024-01-29 $3.50 $3.50 $3.50 $3.50 $3.48 0
2024-01-26 $3.49 $3.49 $3.49 $3.49 $3.47 0
2024-01-25 $3.49 $3.49 $3.49 $3.49 $3.47 0
2024-01-24 $3.48 $3.48 $3.48 $3.48 $3.46 0
2024-01-23 $3.48 $3.48 $3.48 $3.48 $3.46 0
2024-01-22 $3.49 $3.49 $3.49 $3.49 $3.47 0
2024-01-19 $3.48 $3.48 $3.48 $3.48 $3.46 0
2024-01-18 $3.48 $3.48 $3.48 $3.48 $3.46 0
2024-01-17 $3.47 $3.47 $3.47 $3.47 $3.45 0
2024-01-16 $3.49 $3.49 $3.49 $3.49 $3.47 0
2024-01-12 $3.50 $3.50 $3.50 $3.50 $3.48 0
2024-01-11 $3.49 $3.49 $3.49 $3.49 $3.47 0
2024-01-10 $3.49 $3.49 $3.49 $3.49 $3.47 0
2024-01-09 $3.48 $3.48 $3.48 $3.48 $3.46 0
2024-01-08 $3.48 $3.48 $3.48 $3.48 $3.46 0
2024-01-05 $3.47 $3.47 $3.47 $3.47 $3.45 0
2024-01-04 $3.47 $3.47 $3.47 $3.47 $3.45 0
2024-01-03 $3.48 $3.48 $3.48 $3.48 $3.46 0
2024-01-02 $3.50 $3.50 $3.50 $3.50 $3.48 0
2023-12-29 $3.51 $3.51 $3.51 $3.51 $3.49 0
2023-12-28 $3.51 $3.51 $3.51 $3.51 $3.47 0
2023-12-27 $3.51 $3.51 $3.51 $3.51 $3.47 0
2023-12-26 $3.50 $3.50 $3.50 $3.50 $3.46 0
2023-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-19 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-12-18 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-12-15 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-12-14 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-12-13 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-12-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-12-11 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-12-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-12-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-12-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-12-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-12-04 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-12-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-11-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-29 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-11-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-11-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-21 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-17 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-16 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-15 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-14 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-08 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-07 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-03 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-31 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-30 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-27 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-26 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-25 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-23 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-10-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-17 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-13 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-10-12 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-10-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-10-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-10-09 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-06 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-29 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-09-28 $3.38 $3.38 $3.38 $3.38 $3.36 0
2023-09-27 $3.38 $3.38 $3.38 $3.38 $3.36 0
2023-09-26 $3.39 $3.39 $3.39 $3.39 $3.37 0
2023-09-25 $3.40 $3.40 $3.40 $3.40 $3.38 0
2023-09-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-20 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-18 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-15 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-09-13 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-12 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-11 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-08 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-07 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-05 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-09-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-29 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-08-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-08-25 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-08-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-08-23 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-08-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-08-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-08-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-17 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-08-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-08-15 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-08-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-03 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-08-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-31 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-07-28 $3.45 $3.45 $3.45 $3.45 $3.44 0
2023-07-27 $3.45 $3.45 $3.45 $3.45 $3.44 0
2023-07-26 $3.45 $3.45 $3.45 $3.45 $3.44 0
2023-07-25 $3.45 $3.45 $3.45 $3.45 $3.44 0
2023-07-24 $3.45 $3.45 $3.45 $3.45 $3.44 0
2023-07-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-19 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-07-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-07-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-07-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-07-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-29 $3.41 $3.41 $3.41 $3.41 $3.40 0
2023-06-28 $3.41 $3.41 $3.41 $3.41 $3.40 0
2023-06-27 $3.41 $3.41 $3.41 $3.41 $3.40 0
2023-06-26 $3.40 $3.40 $3.40 $3.40 $3.39 0
2023-06-23 $3.40 $3.40 $3.40 $3.40 $3.39 0
2023-06-22 $3.41 $3.41 $3.41 $3.41 $3.40 0
2023-06-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-20 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-06-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-06-15 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-06-14 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-06-13 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-06-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-07 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-06 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-06-05 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-06-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-06-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-31 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-05-30 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-05-26 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-05-25 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-05-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-05-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-16 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-05 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-05-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-05-03 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-05-02 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-05-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-26 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-04-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-04-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-04-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-04-13 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-04-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-04-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-10 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-04-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-04-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-04-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-03-30 $3.41 $3.41 $3.41 $3.41 $3.40 0
2023-03-29 $3.40 $3.40 $3.40 $3.40 $3.39 0
2023-03-28 $3.39 $3.39 $3.39 $3.39 $3.38 0
2023-03-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-03-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-03-23 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-20 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-03-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-03-16 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-03-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-03-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-03-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-03-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-03-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-02-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-02-27 $3.42 $3.42 $3.42 $3.42 $3.41 0
2023-02-24 $3.41 $3.41 $3.41 $3.41 $3.40 0
2023-02-23 $3.42 $3.42 $3.42 $3.42 $3.41 0
2023-02-22 $3.41 $3.41 $3.41 $3.41 $3.40 0
2023-02-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-17 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-02-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-02-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-02-13 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-02-10 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-02-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-02-07 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-03 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-02-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-01 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-30 $3.50 $3.50 $3.50 $3.50 $3.49 0
2023-01-27 $3.51 $3.51 $3.51 $3.51 $3.50 0
2023-01-26 $3.51 $3.51 $3.51 $3.51 $3.50 0
2023-01-25 $3.50 $3.50 $3.50 $3.50 $3.49 0
2023-01-24 $3.51 $3.51 $3.51 $3.51 $3.50 0
2023-01-23 $3.51 $3.51 $3.51 $3.51 $3.50 0
2023-01-20 $3.50 $3.50 $3.50 $3.50 $3.49 0
2023-01-19 $3.51 $3.51 $3.51 $3.51 $3.50 0
2023-01-18 $3.53 $3.53 $3.53 $3.53 $3.52 0
2023-01-17 $3.52 $3.52 $3.52 $3.52 $3.51 0
2023-01-13 $3.52 $3.52 $3.52 $3.52 $3.51 0
2023-01-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-01-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-01-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-01-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-01-05 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-01-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-01-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-12-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-12-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-12-27 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-12-23 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-12-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-12-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-12-20 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-12-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-12-16 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-12-15 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-12-14 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-12-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-12 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-12-09 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-12-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-12-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-12-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-12-05 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-12-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-12-01 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-11-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-11-29 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-11-28 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-11-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-11-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-11-22 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-11-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-16 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-11-15 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-11-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-11-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-11-09 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-11-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-11-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-02 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-11-01 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-10-31 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-10-28 $3.40 $3.40 $3.40 $3.40 $3.39 0
2022-10-27 $3.39 $3.39 $3.39 $3.39 $3.38 0
2022-10-26 $3.36 $3.36 $3.36 $3.36 $3.35 0
2022-10-25 $3.35 $3.35 $3.35 $3.35 $3.34 0
2022-10-24 $3.33 $3.33 $3.33 $3.33 $3.32 0
2022-10-21 $3.31 $3.31 $3.31 $3.31 $3.30 0
2022-10-20 $3.32 $3.32 $3.32 $3.32 $3.31 0
2022-10-19 $3.32 $3.32 $3.32 $3.32 $3.31 0
2022-10-18 $3.34 $3.34 $3.34 $3.34 $3.33 0
2022-10-17 $3.32 $3.32 $3.32 $3.32 $3.31 0
2022-10-14 $3.30 $3.30 $3.30 $3.30 $3.29 0
2022-10-13 $3.30 $3.30 $3.30 $3.30 $3.29 0
2022-10-12 $3.30 $3.30 $3.30 $3.30 $3.29 0
2022-10-11 $3.31 $3.31 $3.31 $3.31 $3.30 0
2022-10-10 $3.34 $3.34 $3.34 $3.34 $3.33 0
2022-10-07 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-10-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-09-30 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-09-29 $3.28 $3.28 $3.28 $3.28 $3.27 0
2022-09-28 $3.30 $3.30 $3.30 $3.30 $3.29 0
2022-09-27 $3.30 $3.30 $3.30 $3.30 $3.29 0
2022-09-26 $3.31 $3.31 $3.31 $3.31 $3.30 0
2022-09-23 $3.34 $3.34 $3.34 $3.34 $3.33 0
2022-09-22 $3.37 $3.37 $3.37 $3.37 $3.36 0
2022-09-21 $3.40 $3.40 $3.40 $3.40 $3.39 0
2022-09-20 $3.40 $3.40 $3.40 $3.40 $3.39 0
2022-09-19 $3.41 $3.41 $3.41 $3.41 $3.40 0
2022-09-16 $3.40 $3.40 $3.40 $3.40 $3.39 0
2022-09-15 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-09-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-09-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-09-12 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-09-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-09-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-09-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-09-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-09-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-09-01 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-08-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-30 $3.47 $3.47 $3.47 $3.47 $3.46 0
2022-08-29 $3.49 $3.49 $3.49 $3.49 $3.48 0
2022-08-26 $3.51 $3.51 $3.51 $3.51 $3.50 0
2022-08-25 $3.52 $3.52 $3.52 $3.52 $3.51 0
2022-08-24 $3.51 $3.51 $3.51 $3.51 $3.50 0
2022-08-23 $3.51 $3.51 $3.51 $3.51 $3.50 0
2022-08-22 $3.52 $3.52 $3.52 $3.52 $3.51 0
2022-08-19 $3.55 $3.55 $3.55 $3.55 $3.54 0
2022-08-18 $3.57 $3.57 $3.57 $3.57 $3.56 0
2022-08-17 $3.57 $3.57 $3.57 $3.57 $3.56 0
2022-08-16 $3.59 $3.59 $3.59 $3.59 $3.58 0
2022-08-15 $3.60 $3.60 $3.60 $3.60 $3.59 0
2022-08-12 $3.60 $3.60 $3.60 $3.60 $3.59 0
2022-08-11 $3.59 $3.59 $3.59 $3.59 $3.58 0
2022-08-10 $3.59 $3.59 $3.59 $3.59 $3.58 0
2022-08-09 $3.56 $3.56 $3.56 $3.56 $3.55 0
2022-08-08 $3.58 $3.58 $3.58 $3.58 $3.57 0
2022-08-05 $3.57 $3.57 $3.57 $3.57 $3.56 0
2022-08-04 $3.58 $3.58 $3.58 $3.58 $3.57 0
2022-08-03 $3.57 $3.57 $3.57 $3.57 $3.56 0
2022-08-02 $3.56 $3.56 $3.56 $3.56 $3.55 0
2022-08-01 $3.56 $3.56 $3.56 $3.56 $3.55 0
2022-07-29 $3.55 $3.55 $3.55 $3.55 $3.54 0
2022-07-28 $3.52 $3.52 $3.52 $3.52 $3.50 0
2022-07-27 $3.51 $3.51 $3.51 $3.51 $3.49 0
2022-07-26 $3.50 $3.50 $3.50 $3.50 $3.48 0
2022-07-25 $3.51 $3.51 $3.51 $3.51 $3.49 0
2022-07-22 $3.51 $3.51 $3.51 $3.51 $3.49 0
2022-07-21 $3.49 $3.49 $3.49 $3.49 $3.47 0
2022-07-20 $3.47 $3.47 $3.47 $3.47 $3.45 0
2022-07-19 $3.45 $3.45 $3.45 $3.45 $3.43 0
2022-07-18 $3.44 $3.44 $3.44 $3.44 $3.42 0
2022-07-15 $3.42 $3.42 $3.42 $3.42 $3.40 0
2022-07-14 $3.40 $3.40 $3.40 $3.40 $3.38 0
2022-07-13 $3.42 $3.42 $3.42 $3.42 $3.40 0
2022-07-12 $3.42 $3.42 $3.42 $3.42 $3.40 0
2022-07-11 $3.42 $3.42 $3.42 $3.42 $3.40 0
2022-07-08 $3.42 $3.42 $3.42 $3.42 $3.40 0
2022-07-07 $3.41 $3.41 $3.41 $3.41 $3.39 0
2022-07-06 $3.39 $3.39 $3.39 $3.39 $3.37 0
2022-07-05 $3.38 $3.38 $3.38 $3.38 $3.36 0
2022-07-01 $3.38 $3.38 $3.38 $3.38 $3.36 0
2022-06-30 $3.38 $3.38 $3.38 $3.38 $3.36 0
2022-06-29 $3.38 $3.38 $3.38 $3.38 $3.34 0
2022-06-28 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-06-27 $3.43 $3.43 $3.43 $3.43 $3.39 0
2022-06-24 $3.43 $3.43 $3.43 $3.43 $3.39 0
2022-06-23 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-06-22 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-06-21 $3.42 $3.42 $3.42 $3.42 $3.38 0
2022-06-17 $3.42 $3.42 $3.42 $3.42 $3.38 0
2022-06-16 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-06-15 $3.45 $3.45 $3.45 $3.45 $3.41 0
2022-06-14 $3.42 $3.42 $3.42 $3.42 $3.38 0
2022-06-13 $3.42 $3.42 $3.42 $3.42 $3.38 0
2022-06-10 $3.51 $3.51 $3.51 $3.51 $3.47 0
2022-06-09 $3.55 $3.55 $3.55 $3.55 $3.51 0
2022-06-08 $3.57 $3.57 $3.57 $3.57 $3.53 0
2022-06-07 $3.58 $3.58 $3.58 $3.58 $3.54 0
2022-06-06 $3.58 $3.58 $3.58 $3.58 $3.54 0
2022-06-03 $3.59 $3.59 $3.59 $3.59 $3.55 0
2022-06-02 $3.61 $3.61 $3.61 $3.61 $3.57 0
2022-06-01 $3.60 $3.60 $3.60 $3.60 $3.56 0
2022-05-31 $3.61 $3.61 $3.61 $3.61 $3.57 0
2022-05-27 $3.61 $3.61 $3.61 $3.61 $3.56 0
2022-05-26 $3.59 $3.59 $3.59 $3.59 $3.54 0
2022-05-25 $3.54 $3.54 $3.54 $3.54 $3.49 0
2022-05-24 $3.50 $3.50 $3.50 $3.50 $3.45 0
2022-05-23 $3.50 $3.50 $3.50 $3.50 $3.45 0
2022-05-20 $3.50 $3.50 $3.50 $3.50 $3.45 0
2022-05-19 $3.49 $3.49 $3.49 $3.49 $3.44 0
2022-05-18 $3.49 $3.49 $3.49 $3.49 $3.44 0
2022-05-17 $3.52 $3.52 $3.52 $3.52 $3.47 0
2022-05-16 $3.51 $3.51 $3.51 $3.51 $3.46 0
2022-05-13 $3.52 $3.52 $3.52 $3.52 $3.47 0
2022-05-12 $3.51 $3.51 $3.51 $3.51 $3.46 0
2022-05-11 $3.53 $3.53 $3.53 $3.53 $3.48 0
2022-05-10 $3.53 $3.53 $3.53 $3.53 $3.48 0
2022-05-09 $3.53 $3.53 $3.53 $3.53 $3.48 0
2022-05-06 $3.56 $3.56 $3.56 $3.56 $3.51 0
2022-05-05 $3.59 $3.59 $3.59 $3.59 $3.54 0
2022-05-04 $3.60 $3.60 $3.60 $3.60 $3.55 0
2022-05-03 $3.60 $3.60 $3.60 $3.60 $3.55 0
2022-05-02 $3.59 $3.59 $3.59 $3.59 $3.54 0
2022-04-29 $3.61 $3.61 $3.61 $3.61 $3.56 0
2022-04-28 $3.63 $3.63 $3.63 $3.63 $3.57 0
2022-04-27 $3.63 $3.63 $3.63 $3.63 $3.57 0
2022-04-26 $3.64 $3.64 $3.64 $3.64 $3.58 0
2022-04-25 $3.64 $3.64 $3.64 $3.64 $3.58 0
2022-04-22 $3.65 $3.65 $3.65 $3.65 $3.59 0
2022-04-21 $3.67 $3.67 $3.67 $3.67 $3.61 0
2022-04-20 $3.67 $3.67 $3.67 $3.67 $3.61 0
2022-04-19 $3.67 $3.67 $3.67 $3.67 $3.61 0
2022-04-18 $3.68 $3.68 $3.68 $3.68 $3.62 0
2022-04-14 $3.68 $3.68 $3.68 $3.68 $3.62 0
2022-04-13 $3.69 $3.69 $3.69 $3.69 $3.63 0
2022-04-12 $3.68 $3.68 $3.68 $3.68 $3.62 0
2022-04-11 $3.67 $3.67 $3.67 $3.67 $3.61 0
2022-04-08 $3.70 $3.70 $3.70 $3.70 $3.64 0
2022-04-07 $3.71 $3.71 $3.71 $3.71 $3.65 0
2022-04-06 $3.72 $3.72 $3.72 $3.72 $3.66 0
2022-04-05 $3.74 $3.74 $3.74 $3.74 $3.68 0
2022-04-04 $3.76 $3.76 $3.76 $3.76 $3.70 0
2022-04-01 $3.75 $3.75 $3.75 $3.75 $3.69 0
2022-03-31 $3.75 $3.75 $3.75 $3.75 $3.69 0
2022-03-30 $3.75 $3.75 $3.75 $3.75 $3.67 0
2022-03-29 $3.74 $3.74 $3.74 $3.74 $3.66 0
2022-03-28 $3.72 $3.72 $3.72 $3.72 $3.65 0
2022-03-25 $3.72 $3.72 $3.72 $3.72 $3.65 0
2022-03-24 $3.73 $3.73 $3.73 $3.73 $3.65 0
2022-03-23 $3.73 $3.73 $3.73 $3.73 $3.65 0
2022-03-22 $3.73 $3.73 $3.73 $3.73 $3.65 0
2022-03-21 $3.73 $3.73 $3.73 $3.73 $3.65 0
2022-03-18 $3.74 $3.74 $3.74 $3.74 $3.66 0
2022-03-17 $3.74 $3.74 $3.74 $3.74 $3.66 0
2022-03-16 $3.72 $3.72 $3.72 $3.72 $3.65 0
2022-03-15 $3.69 $3.69 $3.69 $3.69 $3.62 0
2022-03-14 $3.70 $3.70 $3.70 $3.70 $3.63 0
2022-03-11 $3.73 $3.73 $3.73 $3.73 $3.65 0
2022-03-10 $3.74 $3.74 $3.74 $3.74 $3.66 0
2022-03-09 $3.76 $3.76 $3.76 $3.76 $3.68 0
2022-03-08 $3.75 $3.75 $3.75 $3.75 $3.67 0
2022-03-07 $3.77 $3.77 $3.77 $3.77 $3.69 0
2022-03-04 $3.78 $3.78 $3.78 $3.78 $3.70 0
2022-03-03 $3.81 $3.81 $3.81 $3.81 $3.73 0
2022-03-02 $3.81 $3.81 $3.81 $3.81 $3.73 0
2022-03-01 $3.81 $3.81 $3.81 $3.81 $3.73 0
2022-02-28 $3.80 $3.80 $3.80 $3.80 $3.72 0
2022-02-25 $3.79 $3.79 $3.79 $3.79 $3.70 0
2022-02-24 $3.76 $3.76 $3.76 $3.76 $3.67 0
2022-02-23 $3.77 $3.77 $3.77 $3.77 $3.68 0
2022-02-22 $3.78 $3.78 $3.78 $3.78 $3.69 0
2022-02-18 $3.78 $3.78 $3.78 $3.78 $3.69 0
2022-02-17 $3.78 $3.78 $3.78 $3.78 $3.69 0
2022-02-16 $3.79 $3.79 $3.79 $3.79 $3.70 0
2022-02-15 $3.79 $3.79 $3.79 $3.79 $3.70 0
2022-02-14 $3.78 $3.78 $3.78 $3.78 $3.69 0
2022-02-11 $3.80 $3.80 $3.80 $3.80 $3.71 0
2022-02-10 $3.82 $3.82 $3.82 $3.82 $3.73 0
2022-02-09 $3.85 $3.85 $3.85 $3.85 $3.76 0
2022-02-08 $3.83 $3.83 $3.83 $3.83 $3.74 0
2022-02-07 $3.83 $3.83 $3.83 $3.83 $3.74 0
2022-02-04 $3.84 $3.84 $3.84 $3.84 $3.75 0
2022-02-03 $3.86 $3.86 $3.86 $3.86 $3.77 0
2022-02-02 $3.88 $3.88 $3.88 $3.88 $3.79 0
2022-02-01 $3.87 $3.87 $3.87 $3.87 $3.78 0
2022-01-31 $3.85 $3.85 $3.85 $3.85 $3.76 0
2022-01-28 $3.85 $3.85 $3.85 $3.85 $3.75 0
2022-01-27 $3.86 $3.86 $3.86 $3.86 $3.76 0
2022-01-26 $3.89 $3.89 $3.89 $3.89 $3.79 0
2022-01-25 $3.88 $3.88 $3.88 $3.88 $3.78 0
2022-01-24 $3.88 $3.88 $3.88 $3.88 $3.78 0
2022-01-21 $3.90 $3.90 $3.90 $3.90 $3.80 0
2022-01-20 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-19 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-01-18 $3.91 $3.91 $3.91 $3.91 $3.81 0
2022-01-14 $3.93 $3.93 $3.93 $3.93 $3.83 0
2022-01-13 $3.94 $3.94 $3.94 $3.94 $3.84 0
2022-01-12 $3.94 $3.94 $3.94 $3.94 $3.84 0
2022-01-11 $3.93 $3.93 $3.93 $3.93 $3.83 0
2022-01-10 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-01-07 $3.93 $3.93 $3.93 $3.93 $3.83 0
2022-01-06 $3.94 $3.94 $3.94 $3.94 $3.84 0
2022-01-05 $3.95 $3.95 $3.95 $3.95 $3.85 0
2022-01-04 $3.95 $3.95 $3.95 $3.95 $3.85 0
2022-01-03 $3.96 $3.96 $3.96 $3.96 $3.86 0
2021-12-31 $3.96 $3.96 $3.96 $3.96 $3.86 0
2021-12-30 $3.96 $3.96 $3.96 $3.96 $3.84 0
2021-12-29 $3.96 $3.96 $3.96 $3.96 $3.84 0
2021-12-28 $3.96 $3.96 $3.96 $3.96 $3.84 0
2021-12-27 $3.96 $3.96 $3.96 $3.96 $3.84 0
2021-12-23 $3.95 $3.95 $3.95 $3.95 $3.83 0
2021-12-22 $3.95 $3.95 $3.95 $3.95 $3.83 0
2021-12-21 $3.94 $3.94 $3.94 $3.94 $3.83 0
2021-12-20 $3.93 $3.93 $3.93 $3.93 $3.82 0
2021-12-17 $3.94 $3.94 $3.94 $3.94 $3.83 0
2021-12-16 $3.94 $3.94 $3.94 $3.94 $3.83 0
2021-12-15 $3.94 $3.94 $3.94 $3.94 $3.83 0
2021-12-14 $3.93 $3.93 $3.93 $3.93 $3.82 0
2021-12-13 $3.94 $3.94 $3.94 $3.94 $3.83 0
2021-12-10 $3.94 $3.94 $3.94 $3.94 $3.83 0
2021-12-09 $3.94 $3.94 $3.94 $3.94 $3.83 0
2021-12-08 $3.95 $3.95 $3.95 $3.95 $3.83 0
2021-12-07 $3.95 $3.95 $3.95 $3.95 $3.83 0
2021-12-06 $3.93 $3.93 $3.93 $3.93 $3.82 0
2021-12-03 $3.92 $3.92 $3.92 $3.92 $3.81 0
2021-12-02 $3.91 $3.91 $3.91 $3.91 $3.80 0
2021-12-01 $3.91 $3.91 $3.91 $3.91 $3.80 0
2021-11-30 $3.90 $3.90 $3.90 $3.90 $3.79 0
2021-11-29 $3.91 $3.91 $3.91 $3.91 $3.78 0
2021-11-26 $3.90 $3.90 $3.90 $3.90 $3.78 0
2021-11-24 $3.92 $3.92 $3.92 $3.92 $3.79 0
2021-11-23 $3.93 $3.93 $3.93 $3.93 $3.80 0
2021-11-22 $3.94 $3.94 $3.94 $3.94 $3.81 0
2021-11-19 $3.95 $3.95 $3.95 $3.95 $3.82 0
2021-11-18 $3.95 $3.95 $3.95 $3.95 $3.82 0
2021-11-17 $3.95 $3.95 $3.95 $3.95 $3.82 0
2021-11-16 $3.95 $3.95 $3.95 $3.95 $3.82 0
2021-11-15 $3.96 $3.96 $3.96 $3.96 $3.83 0
2021-11-12 $3.96 $3.96 $3.96 $3.96 $3.83 0
2021-11-11 $3.97 $3.97 $3.97 $3.97 $3.84 0
2021-11-10 $3.97 $3.97 $3.97 $3.97 $3.84 0
2021-11-09 $3.98 $3.98 $3.98 $3.98 $3.85 0
2021-11-08 $3.98 $3.98 $3.98 $3.98 $3.85 0
2021-11-05 $3.98 $3.98 $3.98 $3.98 $3.85 0
2021-11-04 $3.96 $3.96 $3.96 $3.96 $3.83 0
2021-11-03 $3.95 $3.95 $3.95 $3.95 $3.82 0
2021-11-02 $3.95 $3.95 $3.95 $3.95 $3.82 0
2021-11-01 $3.95 $3.95 $3.95 $3.95 $3.82 0
2021-10-29 $3.95 $3.95 $3.95 $3.95 $3.82 0
2021-10-28 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-27 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-26 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-25 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-10-22 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-10-21 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-20 $3.97 $3.97 $3.97 $3.97 $3.83 0
2021-10-19 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-18 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-15 $3.97 $3.97 $3.97 $3.97 $3.83 0
2021-10-14 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-13 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-10-12 $3.95 $3.95 $3.95 $3.95 $3.81 0
2021-10-11 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-08 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-07 $3.97 $3.97 $3.97 $3.97 $3.83 0
2021-10-06 $3.96 $3.96 $3.96 $3.96 $3.82 0
2021-10-05 $3.97 $3.97 $3.97 $3.97 $3.83 0
2021-10-04 $3.97 $3.97 $3.97 $3.97 $3.83 0
2021-10-01 $3.98 $3.98 $3.98 $3.98 $3.84 0
2021-09-30 $3.97 $3.97 $3.97 $3.97 $3.83 0
2021-09-29 $3.98 $3.98 $3.98 $3.98 $3.83 0
2021-09-28 $3.97 $3.97 $3.97 $3.97 $3.82 0
2021-09-27 $3.98 $3.98 $3.98 $3.98 $3.83 0
2021-09-24 $3.99 $3.99 $3.99 $3.99 $3.84 0
2021-09-23 $3.99 $3.99 $3.99 $3.99 $3.84 0
2021-09-22 $3.99 $3.99 $3.99 $3.99 $3.84 0
2021-09-21 $3.99 $3.99 $3.99 $3.99 $3.84 0
2021-09-20 $3.98 $3.98 $3.98 $3.98 $3.83 0
2021-09-17 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-16 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-15 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-14 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-13 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-10 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-09 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-08 $3.99 $3.99 $3.99 $3.99 $3.84 0
2021-09-07 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-03 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-02 $4.00 $4.00 $4.00 $4.00 $3.85 0
2021-09-01 $3.99 $3.99 $3.99 $3.99 $3.84 0
2021-08-31 $3.99 $3.99 $3.99 $3.99 $3.84 0
2021-08-30 $3.98 $3.98 $3.98 $3.98 $3.82 0
2021-08-27 $3.98 $3.98 $3.98 $3.98 $3.82 0
2021-08-26 $3.97 $3.97 $3.97 $3.97 $3.81 0
2021-08-25 $3.97 $3.97 $3.97 $3.97 $3.81 0
2021-08-24 $3.97 $3.97 $3.97 $3.97 $3.81 0
2021-08-23 $3.96 $3.96 $3.96 $3.96 $3.80 0
2021-08-20 $3.95 $3.95 $3.95 $3.95 $3.79 0
2021-08-19 $3.95 $3.95 $3.95 $3.95 $3.79 0
2021-08-18 $3.96 $3.96 $3.96 $3.96 $3.80 0
2021-08-17 $3.96 $3.96 $3.96 $3.96 $3.80 0
2021-08-16 $3.96 $3.96 $3.96 $3.96 $3.80 0
2021-08-13 $3.96 $3.96 $3.96 $3.96 $3.80 0
2021-08-12 $3.96 $3.96 $3.96 $3.96 $3.80 0
2021-08-11 $3.96 $3.96 $3.96 $3.96 $3.80 0
2021-08-10 $3.97 $3.97 $3.97 $3.97 $3.81 0
2021-08-09 $3.97 $3.97 $3.97 $3.97 $3.81 0
2021-08-06 $3.98 $3.98 $3.98 $3.98 $3.82 0
2021-08-05 $3.98 $3.98 $3.98 $3.98 $3.82 0
2021-08-04 $3.98 $3.98 $3.98 $3.98 $3.82 0
2021-08-03 $3.98 $3.98 $3.98 $3.98 $3.82 0
2021-08-02 $3.99 $3.99 $3.99 $3.99 $3.83 0
2021-07-30 $3.99 $3.99 $3.99 $3.99 $3.83 0
2021-07-29 $3.99 $3.99 $3.99 $3.99 $3.81 0
2021-07-28 $3.99 $3.99 $3.99 $3.99 $3.81 0
2021-07-27 $3.99 $3.99 $3.99 $3.99 $3.81 0
2021-07-26 $3.99 $3.99 $3.99 $3.99 $3.81 0
2021-07-23 $3.99 $3.99 $3.99 $3.99 $3.81 0
2021-07-22 $3.99 $3.99 $3.99 $3.99 $3.81 0
2021-07-21 $3.99 $3.99 $3.99 $3.99 $3.81 0
2021-07-20 $3.98 $3.98 $3.98 $3.98 $3.80 0
2021-07-19 $3.97 $3.97 $3.97 $3.97 $3.79 0
2021-07-16 $4.00 $4.00 $4.00 $4.00 $3.82 0
2021-07-15 $4.00 $4.00 $4.00 $4.00 $3.82 0
2021-07-14 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-07-13 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-07-12 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-07-09 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-07-08 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-07-07 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-07-06 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-07-02 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-07-01 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-06-30 $4.01 $4.01 $4.01 $4.01 $3.83 0
2021-06-29 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-06-28 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-06-25 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-06-24 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-06-23 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-06-22 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-21 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-18 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-17 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-16 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-15 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-14 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-06-11 $4.00 $4.00 $4.00 $4.00 $3.81 0
2021-06-10 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-09 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-08 $3.99 $3.99 $3.99 $3.99 $3.80 0
2021-06-07 $3.98 $3.98 $3.98 $3.98 $3.79 0
2021-06-04 $3.98 $3.98 $3.98 $3.98 $3.79 0
2021-06-03 $3.98 $3.98 $3.98 $3.98 $3.79 0
2021-06-02 $3.98 $3.98 $3.98 $3.98 $3.79 0
2021-06-01 $3.97 $3.97 $3.97 $3.97 $3.78 0
2021-05-28 $3.97 $3.97 $3.97 $3.97 $3.78 0
2021-05-27 $3.97 $3.97 $3.97 $3.97 $3.77 0
2021-05-26 $3.97 $3.97 $3.97 $3.97 $3.77 0
2021-05-25 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-24 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-21 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-20 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-19 $3.95 $3.95 $3.95 $3.95 $3.75 0
2021-05-18 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-17 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-14 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-13 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-12 $3.96 $3.96 $3.96 $3.96 $3.76 0
2021-05-11 $3.97 $3.97 $3.97 $3.97 $3.77 0
2021-05-10 $3.98 $3.98 $3.98 $3.98 $3.78 0
2021-05-07 $3.98 $3.98 $3.98 $3.98 $3.78 0
2021-05-06 $3.97 $3.97 $3.97 $3.97 $3.77 0
2021-05-05 $3.97 $3.97 $3.97 $3.97 $3.77 0
2021-05-04 $3.97 $3.97 $3.97 $3.97 $3.77 0
2021-05-03 $3.97 $3.97 $3.97 $3.97 $3.77 0
2021-04-30 $3.97 $3.97 $3.97 $3.97 $3.77 0
2021-04-29 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-28 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-27 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-26 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-23 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-22 $3.96 $3.96 $3.96 $3.96 $3.75 0
2021-04-21 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-20 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-19 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-16 $3.98 $3.98 $3.98 $3.98 $3.77 0
2021-04-15 $3.98 $3.98 $3.98 $3.98 $3.77 0
2021-04-14 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-13 $3.96 $3.96 $3.96 $3.96 $3.75 0
2021-04-12 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-09 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-08 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-07 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-06 $3.97 $3.97 $3.97 $3.97 $3.76 0
2021-04-05 $3.96 $3.96 $3.96 $3.96 $3.75 0
2021-04-01 $3.96 $3.96 $3.96 $3.96 $3.75 0
2021-03-31 $3.95 $3.95 $3.95 $3.95 $3.74 0
2021-03-30 $3.94 $3.94 $3.94 $3.94 $3.72 0
2021-03-29 $3.94 $3.94 $3.94 $3.94 $3.72 0
2021-03-26 $3.94 $3.94 $3.94 $3.94 $3.72 0
2021-03-25 $3.94 $3.94 $3.94 $3.94 $3.72 0
2021-03-24 $3.94 $3.94 $3.94 $3.94 $3.72 0
2021-03-23 $3.94 $3.94 $3.94 $3.94 $3.72 0
2021-03-22 $3.93 $3.93 $3.93 $3.93 $3.71 0
2021-03-19 $3.92 $3.92 $3.92 $3.92 $3.70 0
2021-03-18 $3.92 $3.92 $3.92 $3.92 $3.70 0
2021-03-17 $3.94 $3.94 $3.94 $3.94 $3.72 0
2021-03-16 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-03-15 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-03-12 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-03-11 $3.96 $3.96 $3.96 $3.96 $3.74 0
2021-03-10 $3.94 $3.94 $3.94 $3.94 $3.72 0
2021-03-09 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-03-08 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-03-05 $3.96 $3.96 $3.96 $3.96 $3.74 0
2021-03-04 $3.96 $3.96 $3.96 $3.96 $3.74 0
2021-03-03 $3.97 $3.97 $3.97 $3.97 $3.75 0
2021-03-02 $3.98 $3.98 $3.98 $3.98 $3.76 0
2021-03-01 $3.97 $3.97 $3.97 $3.97 $3.75 0
2021-02-26 $3.97 $3.97 $3.97 $3.97 $3.75 0
2021-02-25 $3.97 $3.97 $3.97 $3.97 $3.73 0
2021-02-24 $3.99 $3.99 $3.99 $3.99 $3.75 0
2021-02-23 $3.99 $3.99 $3.99 $3.99 $3.75 0
2021-02-22 $3.99 $3.99 $3.99 $3.99 $3.75 0
2021-02-19 $4.00 $4.00 $4.00 $4.00 $3.76 0
2021-02-18 $4.00 $4.00 $4.00 $4.00 $3.76 0
2021-02-17 $4.00 $4.00 $4.00 $4.00 $3.76 0
2021-02-16 $4.00 $4.00 $4.00 $4.00 $3.76 0
2021-02-12 $4.01 $4.01 $4.01 $4.01 $3.77 0
2021-02-11 $4.01 $4.01 $4.01 $4.01 $3.77 0
2021-02-10 $4.01 $4.01 $4.01 $4.01 $3.77 0
2021-02-09 $4.01 $4.01 $4.01 $4.01 $3.77 0
2021-02-08 $4.01 $4.01 $4.01 $4.01 $3.77 0
2021-02-05 $4.00 $4.00 $4.00 $4.00 $3.76 0
2021-02-04 $4.00 $4.00 $4.00 $4.00 $3.76 0
2021-02-03 $4.00 $4.00 $4.00 $4.00 $3.76 0
2021-02-02 $3.99 $3.99 $3.99 $3.99 $3.75 0
2021-02-01 $3.99 $3.99 $3.99 $3.99 $3.75 0
2021-01-29 $3.98 $3.98 $3.98 $3.98 $3.74 0
2021-01-28 $3.99 $3.99 $3.99 $3.99 $3.74 0
2021-01-27 $3.99 $3.99 $3.99 $3.99 $3.74 0
2021-01-26 $4.00 $4.00 $4.00 $4.00 $3.75 0
2021-01-25 $4.00 $4.00 $4.00 $4.00 $3.75 0
2021-01-22 $4.00 $4.00 $4.00 $4.00 $3.75 0
2021-01-21 $4.01 $4.01 $4.01 $4.01 $3.76 0
2021-01-20 $4.01 $4.01 $4.01 $4.01 $3.76 0
2021-01-19 $4.00 $4.00 $4.00 $4.00 $3.75 0
2021-01-15 $4.00 $4.00 $4.00 $4.00 $3.75 0
2021-01-14 $4.00 $4.00 $4.00 $4.00 $3.75 0
2021-01-13 $3.99 $3.99 $3.99 $3.99 $3.74 0
2021-01-12 $3.98 $3.98 $3.98 $3.98 $3.73 0
2021-01-11 $3.99 $3.99 $3.99 $3.99 $3.74 0
2021-01-08 $3.99 $3.99 $3.99 $3.99 $3.74 0
2021-01-07 $3.99 $3.99 $3.99 $3.99 $3.74 0
2021-01-06 $3.98 $3.98 $3.98 $3.98 $3.73 0
2021-01-05 $3.98 $3.98 $3.98 $3.98 $3.73 0
2021-01-04 $3.98 $3.98 $3.98 $3.98 $3.73 0
2020-12-31 $3.98 $3.98 $3.98 $3.98 $3.73 0
2020-12-30 $3.98 $3.98 $3.98 $3.98 $3.71 0
2020-12-29 $3.98 $3.98 $3.98 $3.98 $3.71 0
2020-12-28 $3.97 $3.97 $3.97 $3.97 $3.70 0
2020-12-24 $3.97 $3.97 $3.97 $3.97 $3.70 0
2020-12-23 $3.96 $3.96 $3.96 $3.96 $3.70 0
2020-12-22 $3.96 $3.96 $3.96 $3.96 $3.70 0
2020-12-21 $3.95 $3.95 $3.95 $3.95 $3.69 0
2020-12-18 $3.96 $3.96 $3.96 $3.96 $3.70 0
2020-12-17 $3.96 $3.96 $3.96 $3.96 $3.70 0
2020-12-16 $3.96 $3.96 $3.96 $3.96 $3.70 0
2020-12-15 $3.96 $3.96 $3.96 $3.96 $3.70 0
2020-12-14 $3.95 $3.95 $3.95 $3.95 $3.69 0
2020-12-11 $3.95 $3.95 $3.95 $3.95 $3.69 0
2020-12-10 $3.95 $3.95 $3.95 $3.95 $3.69 0
2020-12-09 $3.95 $3.95 $3.95 $3.95 $3.69 0
2020-12-08 $3.95 $3.95 $3.95 $3.95 $3.69 0
2020-12-07 $3.95 $3.95 $3.95 $3.95 $3.69 0
2020-12-04 $3.94 $3.94 $3.94 $3.94 $3.68 0
2020-12-03 $3.94 $3.94 $3.94 $3.94 $3.68 0
2020-12-02 $3.93 $3.93 $3.93 $3.93 $3.67 0
2020-12-01 $3.92 $3.92 $3.92 $3.92 $3.66 0
2020-11-30 $3.91 $3.91 $3.91 $3.91 $3.65 0
2020-11-27 $3.91 $3.91 $3.91 $3.91 $3.63 0
2020-11-25 $3.91 $3.91 $3.91 $3.91 $3.63 0
2020-11-24 $3.90 $3.90 $3.90 $3.90 $3.62 0
2020-11-23 $3.89 $3.89 $3.89 $3.89 $3.61 0
2020-11-20 $3.88 $3.88 $3.88 $3.88 $3.60 0
2020-11-19 $3.88 $3.88 $3.88 $3.88 $3.60 0
2020-11-18 $3.88 $3.88 $3.88 $3.88 $3.60 0
2020-11-17 $3.88 $3.88 $3.88 $3.88 $3.60 0
2020-11-16 $3.87 $3.87 $3.87 $3.87 $3.60 0
2020-11-13 $3.86 $3.86 $3.86 $3.86 $3.59 0
2020-11-12 $3.86 $3.86 $3.86 $3.86 $3.59 0
2020-11-11 $3.88 $3.88 $3.88 $3.88 $3.60 0
2020-11-10 $3.88 $3.88 $3.88 $3.88 $3.60 0
2020-11-09 $3.88 $3.88 $3.88 $3.88 $3.60 0
2020-11-06 $3.84 $3.84 $3.84 $3.84 $3.57 0
2020-11-05 $3.85 $3.85 $3.85 $3.85 $3.58 0
2020-11-04 $3.82 $3.82 $3.82 $3.82 $3.55 0
2020-11-03 $3.79 $3.79 $3.79 $3.79 $3.52 0
2020-11-02 $3.78 $3.78 $3.78 $3.78 $3.51 0
2020-10-30 $3.77 $3.77 $3.77 $3.77 $3.50 0
2020-10-29 $3.78 $3.78 $3.78 $3.78 $3.50 0
2020-10-28 $3.78 $3.78 $3.78 $3.78 $3.50 0
2020-10-27 $3.80 $3.80 $3.80 $3.80 $3.51 0
2020-10-26 $3.81 $3.81 $3.81 $3.81 $3.52 0
2020-10-23 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-22 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-21 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-20 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-19 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-16 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-15 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-14 $3.83 $3.83 $3.83 $3.83 $3.54 0
2020-10-13 $3.83 $3.83 $3.83 $3.83 $3.54 0
2020-10-12 $3.83 $3.83 $3.83 $3.83 $3.54 0
2020-10-09 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-08 $3.82 $3.82 $3.82 $3.82 $3.53 0
2020-10-07 $3.81 $3.81 $3.81 $3.81 $3.52 0
2020-10-06 $3.81 $3.81 $3.81 $3.81 $3.52 0
2020-10-05 $3.80 $3.80 $3.80 $3.80 $3.51 0
2020-10-02 $3.79 $3.79 $3.79 $3.79 $3.51 0
2020-10-01 $3.79 $3.79 $3.79 $3.79 $3.51 0
2020-09-30 $3.79 $3.79 $3.79 $3.79 $3.51 0
2020-09-29 $3.78 $3.78 $3.78 $3.78 $3.48 0
2020-09-28 $3.78 $3.78 $3.78 $3.78 $3.48 0
2020-09-25 $3.77 $3.77 $3.77 $3.77 $3.47 0
2020-09-24 $3.77 $3.77 $3.77 $3.77 $3.47 0
2020-09-23 $3.79 $3.79 $3.79 $3.79 $3.49 0
2020-09-22 $3.80 $3.80 $3.80 $3.80 $3.50 0
2020-09-21 $3.81 $3.81 $3.81 $3.81 $3.51 0
2020-09-18 $3.84 $3.84 $3.84 $3.84 $3.54 0
2020-09-17 $3.84 $3.84 $3.84 $3.84 $3.54 0
2020-09-16 $3.85 $3.85 $3.85 $3.85 $3.54 0
2020-09-15 $3.84 $3.84 $3.84 $3.84 $3.54 0
2020-09-14 $3.84 $3.84 $3.84 $3.84 $3.54 0
2020-09-11 $3.84 $3.84 $3.84 $3.84 $3.54 0
2020-09-10 $3.84 $3.84 $3.84 $3.84 $3.54 0
2020-09-09 $3.85 $3.85 $3.85 $3.85 $3.54 0
2020-09-08 $3.84 $3.84 $3.84 $3.84 $3.54 0
2020-09-04 $3.86 $3.86 $3.86 $3.86 $3.55 0
2020-09-03 $3.87 $3.87 $3.87 $3.87 $3.56 0
2020-09-02 $3.87 $3.87 $3.87 $3.87 $3.56 0
2020-09-01 $3.86 $3.86 $3.86 $3.86 $3.55 0
2020-08-31 $3.86 $3.86 $3.86 $3.86 $3.55 0
2020-08-28 $3.86 $3.86 $3.86 $3.86 $3.54 0
2020-08-27 $3.86 $3.86 $3.86 $3.86 $3.54 0
2020-08-26 $3.85 $3.85 $3.85 $3.85 $3.53 0
2020-08-25 $3.85 $3.85 $3.85 $3.85 $3.53 0
2020-08-24 $3.84 $3.84 $3.84 $3.84 $3.52 0
2020-08-21 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-08-20 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-08-19 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-08-18 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-08-17 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-08-14 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-08-13 $3.84 $3.84 $3.84 $3.84 $3.52 0
2020-08-12 $3.85 $3.85 $3.85 $3.85 $3.53 0
2020-08-11 $3.85 $3.85 $3.85 $3.85 $3.53 0
2020-08-10 $3.85 $3.85 $3.85 $3.85 $3.53 0
2020-08-07 $3.85 $3.85 $3.85 $3.85 $3.53 0
2020-08-06 $3.84 $3.84 $3.84 $3.84 $3.52 0
2020-08-05 $3.84 $3.84 $3.84 $3.84 $3.52 0
2020-08-04 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-08-03 $3.83 $3.83 $3.83 $3.83 $3.51 0
2020-07-31 $3.82 $3.82 $3.82 $3.82 $3.50 0
2020-07-30 $3.82 $3.82 $3.82 $3.82 $3.49 0
2020-07-29 $3.81 $3.81 $3.81 $3.81 $3.48 0
2020-07-28 $3.80 $3.80 $3.80 $3.80 $3.47 0
2020-07-27 $3.80 $3.80 $3.80 $3.80 $3.47 0
2020-07-24 $3.80 $3.80 $3.80 $3.80 $3.47 0
2020-07-23 $3.80 $3.80 $3.80 $3.80 $3.47 0
2020-07-22 $3.79 $3.79 $3.79 $3.79 $3.46 0
2020-07-21 $3.78 $3.78 $3.78 $3.78 $3.45 0
2020-07-20 $3.76 $3.76 $3.76 $3.76 $3.43 0
2020-07-17 $3.75 $3.75 $3.75 $3.75 $3.42 0
2020-07-16 $3.74 $3.74 $3.74 $3.74 $3.41 0
2020-07-15 $3.74 $3.74 $3.74 $3.74 $3.41 0
2020-07-14 $3.72 $3.72 $3.72 $3.72 $3.39 0
2020-07-13 $3.72 $3.72 $3.72 $3.72 $3.39 0
2020-07-10 $3.71 $3.71 $3.71 $3.71 $3.38 0
2020-07-09 $3.71 $3.71 $3.71 $3.71 $3.38 0
2020-07-08 $3.72 $3.72 $3.72 $3.72 $3.39 0
2020-07-07 $3.72 $3.72 $3.72 $3.72 $3.39 0
2020-07-06 $3.72 $3.72 $3.72 $3.72 $3.39 0
2020-07-02 $3.70 $3.70 $3.70 $3.70 $3.38 0
2020-07-01 $3.69 $3.69 $3.69 $3.69 $3.37 0
2020-06-30 $3.68 $3.68 $3.68 $3.68 $3.36 0
2020-06-29 $3.68 $3.68 $3.68 $3.68 $3.34 0
2020-06-26 $3.69 $3.69 $3.69 $3.69 $3.35 0
2020-06-25 $3.71 $3.71 $3.71 $3.71 $3.37 0
2020-06-24 $3.72 $3.72 $3.72 $3.72 $3.38 0
2020-06-23 $3.75 $3.75 $3.75 $3.75 $3.40 0
2020-06-22 $3.75 $3.75 $3.75 $3.75 $3.40 0
2020-06-19 $3.75 $3.75 $3.75 $3.75 $3.40 0
2020-06-18 $3.75 $3.75 $3.75 $3.75 $3.40 0
2020-06-17 $3.77 $3.77 $3.77 $3.77 $3.42 0
2020-06-16 $3.76 $3.76 $3.76 $3.76 $3.41 0
2020-06-15 $3.72 $3.72 $3.72 $3.72 $3.38 0
2020-06-12 $3.72 $3.72 $3.72 $3.72 $3.38 0
2020-06-11 $3.71 $3.71 $3.71 $3.71 $3.37 0
2020-06-10 $3.77 $3.77 $3.77 $3.77 $3.42 0
2020-06-09 $3.77 $3.77 $3.77 $3.77 $3.42 0
2020-06-08 $3.79 $3.79 $3.79 $3.79 $3.44 0
2020-06-05 $3.77 $3.77 $3.77 $3.77 $3.42 0
2020-06-04 $3.72 $3.72 $3.72 $3.72 $3.38 0
2020-06-03 $3.71 $3.71 $3.71 $3.71 $3.37 0
2020-06-02 $3.67 $3.67 $3.67 $3.67 $3.33 0
2020-06-01 $3.64 $3.64 $3.64 $3.64 $3.30 0
2020-05-29 $3.63 $3.63 $3.63 $3.63 $3.30 0
2020-05-28 $3.63 $3.63 $3.63 $3.63 $3.28 0
2020-05-27 $3.61 $3.61 $3.61 $3.61 $3.26 0
2020-05-26 $3.59 $3.59 $3.59 $3.59 $3.24 0
2020-05-22 $3.55 $3.55 $3.55 $3.55 $3.21 0
2020-05-21 $3.55 $3.55 $3.55 $3.55 $3.21 0
2020-05-20 $3.54 $3.54 $3.54 $3.54 $3.20 0
2020-05-19 $3.51 $3.51 $3.51 $3.51 $3.17 0
2020-05-18 $3.50 $3.50 $3.50 $3.50 $3.16 0
2020-05-15 $3.47 $3.47 $3.47 $3.47 $3.13 0
2020-05-14 $3.47 $3.47 $3.47 $3.47 $3.13 0
2020-05-13 $3.49 $3.49 $3.49 $3.49 $3.15 0
2020-05-12 $3.51 $3.51 $3.51 $3.51 $3.17 0
2020-05-11 $3.50 $3.50 $3.50 $3.50 $3.16 0
2020-05-08 $3.49 $3.49 $3.49 $3.49 $3.15 0
2020-05-07 $3.49 $3.49 $3.49 $3.49 $3.15 0
2020-05-06 $3.48 $3.48 $3.48 $3.48 $3.14 0
2020-05-05 $3.48 $3.48 $3.48 $3.48 $3.14 0
2020-05-04 $3.46 $3.46 $3.46 $3.46 $3.13 0
2020-05-01 $3.47 $3.47 $3.47 $3.47 $3.13 0
2020-04-30 $3.49 $3.49 $3.49 $3.49 $3.15 0
2020-04-29 $3.47 $3.47 $3.47 $3.47 $3.12 0
2020-04-28 $3.45 $3.45 $3.45 $3.45 $3.10 0
2020-04-27 $3.45 $3.45 $3.45 $3.45 $3.10 0
2020-04-24 $3.46 $3.46 $3.46 $3.46 $3.11 0
2020-04-23 $3.47 $3.47 $3.47 $3.47 $3.12 0
2020-04-22 $3.47 $3.47 $3.47 $3.47 $3.12 0
2020-04-21 $3.46 $3.46 $3.46 $3.46 $3.11 0
2020-04-20 $3.51 $3.51 $3.51 $3.51 $3.16 0
2020-04-17 $3.53 $3.53 $3.53 $3.53 $3.17 0
2020-04-16 $3.51 $3.51 $3.51 $3.51 $3.16 0
2020-04-15 $3.50 $3.50 $3.50 $3.50 $3.15 0
2020-04-14 $3.53 $3.53 $3.53 $3.53 $3.17 0
2020-04-13 $3.50 $3.50 $3.50 $3.50 $3.15 0
2020-04-09 $3.48 $3.48 $3.48 $3.48 $3.13 0
2020-04-08 $3.35 $3.35 $3.35 $3.35 $3.01 0
2020-04-07 $3.34 $3.34 $3.34 $3.34 $3.00 0
2020-04-06 $3.30 $3.30 $3.30 $3.30 $2.97 0
2020-04-03 $3.29 $3.29 $3.29 $3.29 $2.96 0
2020-04-02 $3.31 $3.31 $3.31 $3.31 $2.98 0
2020-04-01 $3.33 $3.33 $3.33 $3.33 $2.99 0
2020-03-31 $3.38 $3.38 $3.38 $3.38 $3.04 0
2020-03-30 $3.37 $3.37 $3.37 $3.37 $3.01 0
2020-03-27 $3.34 $3.34 $3.34 $3.34 $2.99 0
2020-03-26 $3.31 $3.31 $3.31 $3.31 $2.96 0
2020-03-25 $3.21 $3.21 $3.21 $3.21 $2.87 0
2020-03-24 $3.14 $3.14 $3.14 $3.14 $2.81 0
2020-03-23 $3.10 $3.10 $3.10 $3.10 $2.77 0
2020-03-20 $3.18 $3.18 $3.18 $3.18 $2.84 0
2020-03-19 $3.20 $3.20 $3.20 $3.20 $2.86 0
2020-03-18 $3.29 $3.29 $3.29 $3.29 $2.94 0
2020-03-17 $3.42 $3.42 $3.42 $3.42 $3.06 0
2020-03-16 $3.45 $3.45 $3.45 $3.45 $3.09 0
2020-03-13 $3.58 $3.58 $3.58 $3.58 $3.20 0
2020-03-12 $3.57 $3.57 $3.57 $3.57 $3.19 0
2020-03-11 $3.70 $3.70 $3.70 $3.70 $3.31 0
2020-03-10 $3.75 $3.75 $3.75 $3.75 $3.35 0
2020-03-09 $3.74 $3.74 $3.74 $3.74 $3.35 0
2020-03-06 $3.91 $3.91 $3.91 $3.91 $3.50 0
2020-03-05 $3.98 $3.98 $3.98 $3.98 $3.56 0
2020-03-04 $4.00 $4.00 $4.00 $4.00 $3.58 0
2020-03-03 $3.98 $3.98 $3.98 $3.98 $3.56 0
2020-03-02 $3.97 $3.97 $3.97 $3.97 $3.55 0
2020-02-28 $3.95 $3.95 $3.95 $3.95 $3.53 0
2020-02-27 $3.98 $3.98 $3.98 $3.98 $3.54 0
2020-02-26 $4.02 $4.02 $4.02 $4.02 $3.58 0
2020-02-25 $4.03 $4.03 $4.03 $4.03 $3.59 0
2020-02-24 $4.04 $4.04 $4.04 $4.04 $3.60 0
2020-02-21 $4.08 $4.08 $4.08 $4.08 $3.63 0
2020-02-20 $4.08 $4.08 $4.08 $4.08 $3.63 0
2020-02-19 $4.08 $4.08 $4.08 $4.08 $3.63 0
2020-02-18 $4.08 $4.08 $4.08 $4.08 $3.63 0
2020-02-14 $4.08 $4.08 $4.08 $4.08 $3.63 0
2020-02-13 $4.08 $4.08 $4.08 $4.08 $3.63 0
2020-02-12 $4.09 $4.09 $4.09 $4.09 $3.64 0
2020-02-11 $4.08 $4.08 $4.08 $4.08 $3.63 0
2020-02-10 $4.07 $4.07 $4.07 $4.07 $3.62 0
2020-02-07 $4.07 $4.07 $4.07 $4.07 $3.62 0
2020-02-06 $4.07 $4.07 $4.07 $4.07 $3.62 0
2020-02-05 $4.07 $4.07 $4.07 $4.07 $3.62 0
2020-02-04 $4.06 $4.06 $4.06 $4.06 $3.62 0
2020-02-03 $4.05 $4.05 $4.05 $4.05 $3.61 0
2020-01-31 $4.05 $4.05 $4.05 $4.05 $3.61 0
2020-01-30 $4.05 $4.05 $4.05 $4.05 $3.59 0
2020-01-29 $4.06 $4.06 $4.06 $4.06 $3.60 0
2020-01-28 $4.06 $4.06 $4.06 $4.06 $3.60 0
2020-01-27 $4.05 $4.05 $4.05 $4.05 $3.59 0
2020-01-24 $4.07 $4.07 $4.07 $4.07 $3.61 0
2020-01-23 $4.08 $4.08 $4.08 $4.08 $3.62 0
2020-01-22 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-21 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-17 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-16 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-15 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-14 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-13 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-10 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-09 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-08 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-07 $4.11 $4.11 $4.11 $4.11 $3.64 0
2020-01-06 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-03 $4.10 $4.10 $4.10 $4.10 $3.64 0
2020-01-02 $4.10 $4.10 $4.10 $4.10 $3.64 0
2019-12-31 $4.09 $4.09 $4.09 $4.09 $3.63 0
2019-12-30 $4.09 $4.09 $4.09 $4.09 $3.61 0
2019-12-27 $4.09 $4.09 $4.09 $4.09 $3.61 0
2019-12-26 $4.09 $4.09 $4.09 $4.09 $3.61 0
2019-12-24 $4.09 $4.09 $4.09 $4.09 $3.61 0
2019-12-23 $4.09 $4.09 $4.09 $4.09 $3.61 0
2019-12-20 $4.09 $4.09 $4.09 $4.09 $3.61 0
2019-12-19 $4.09 $4.09 $4.09 $4.09 $3.61 0
2019-12-18 $4.09 $4.09 $4.09 $4.09 $3.61 0
2019-12-17 $4.08 $4.08 $4.08 $4.08 $3.60 0
2019-12-16 $4.07 $4.07 $4.07 $4.07 $3.59 0
2019-12-13 $4.06 $4.06 $4.06 $4.06 $3.59 0
2019-12-12 $4.05 $4.05 $4.05 $4.05 $3.58 0
2019-12-11 $4.04 $4.04 $4.04 $4.04 $3.57 0
2019-12-10 $4.03 $4.03 $4.03 $4.03 $3.56 0
2019-12-09 $4.03 $4.03 $4.03 $4.03 $3.56 0
2019-12-06 $4.03 $4.03 $4.03 $4.03 $3.56 0
2019-12-05 $4.02 $4.02 $4.02 $4.02 $3.55 0
2019-12-04 $4.01 $4.01 $4.01 $4.01 $3.54 0
2019-12-03 $4.00 $4.00 $4.00 $4.00 $3.53 0
2019-12-02 $4.01 $4.01 $4.01 $4.01 $3.54 0
2019-11-29 $4.01 $4.01 $4.01 $4.01 $3.54 0
2019-11-27 $4.02 $4.02 $4.02 $4.02 $3.54 0
2019-11-26 $4.01 $4.01 $4.01 $4.01 $3.53 0
2019-11-25 $4.01 $4.01 $4.01 $4.01 $3.53 0
2019-11-22 $4.00 $4.00 $4.00 $4.00 $3.52 0
2019-11-21 $4.00 $4.00 $4.00 $4.00 $3.52 0
2019-11-20 $4.01 $4.01 $4.01 $4.01 $3.53 0
2019-11-19 $4.01 $4.01 $4.01 $4.01 $3.53 0
2019-11-18 $4.02 $4.02 $4.02 $4.02 $3.54 0
2019-11-15 $4.03 $4.03 $4.03 $4.03 $3.54 0
2019-11-14 $4.03 $4.03 $4.03 $4.03 $3.54 0
2019-11-13 $4.03 $4.03 $4.03 $4.03 $3.54 0
2019-11-12 $4.04 $4.04 $4.04 $4.04 $3.55 0
2019-11-11 $4.04 $4.04 $4.04 $4.04 $3.55 0
2019-11-08 $4.04 $4.04 $4.04 $4.04 $3.55 0
2019-11-07 $4.04 $4.04 $4.04 $4.04 $3.55 0
2019-11-06 $4.04 $4.04 $4.04 $4.04 $3.55 0
2019-11-05 $4.04 $4.04 $4.04 $4.04 $3.55 0
2019-11-04 $4.04 $4.04 $4.04 $4.04 $3.55 0
2019-11-01 $4.03 $4.03 $4.03 $4.03 $3.54 0
2019-10-31 $4.03 $4.03 $4.03 $4.03 $3.54 0
2019-10-30 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-29 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-28 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-25 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-24 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-23 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-22 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-21 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-18 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-17 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-10-16 $4.03 $4.03 $4.03 $4.03 $3.53 0
2019-10-15 $4.03 $4.03 $4.03 $4.03 $3.53 0
2019-10-14 $4.02 $4.02 $4.02 $4.02 $3.52 0
2019-10-11 $4.02 $4.02 $4.02 $4.02 $3.52 0
2019-10-10 $4.02 $4.02 $4.02 $4.02 $3.52 0
2019-10-09 $4.01 $4.01 $4.01 $4.01 $3.51 0
2019-10-08 $4.01 $4.01 $4.01 $4.01 $3.51 0
2019-10-07 $4.02 $4.02 $4.02 $4.02 $3.52 0
2019-10-04 $4.02 $4.02 $4.02 $4.02 $3.52 0
2019-10-03 $4.02 $4.02 $4.02 $4.02 $3.52 0
2019-10-02 $4.02 $4.02 $4.02 $4.02 $3.52 0
2019-10-01 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-09-30 $4.04 $4.04 $4.04 $4.04 $3.54 0
2019-09-27 $4.05 $4.05 $4.05 $4.05 $3.53 0
2019-09-26 $4.06 $4.06 $4.06 $4.06 $3.54 0
2019-09-25 $4.06 $4.06 $4.06 $4.06 $3.54 0
2019-09-24 $4.07 $4.07 $4.07 $4.07 $3.55 0
2019-09-23 $4.07 $4.07 $4.07 $4.07 $3.55 0
2019-09-20 $4.07 $4.07 $4.07 $4.07 $3.55 0
2019-09-19 $4.07 $4.07 $4.07 $4.07 $3.55 0
2019-09-18 $4.07 $4.07 $4.07 $4.07 $3.55 0
2019-09-17 $4.08 $4.08 $4.08 $4.08 $3.56 0
2019-09-16 $4.08 $4.08 $4.08 $4.08 $3.56 0
2019-09-13 $4.06 $4.06 $4.06 $4.06 $3.54 0
2019-09-12 $4.07 $4.07 $4.07 $4.07 $3.55 0
2019-09-11 $4.06 $4.06 $4.06 $4.06 $3.54 0
2019-09-10 $4.06 $4.06 $4.06 $4.06 $3.54 0
2019-09-09 $4.06 $4.06 $4.06 $4.06 $3.54 0
2019-09-06 $4.06 $4.06 $4.06 $4.06 $3.54 0
2019-09-05 $4.05 $4.05 $4.05 $4.05 $3.53 0
2019-09-04 $4.04 $4.04 $4.04 $4.04 $3.52 0
2019-09-03 $4.04 $4.04 $4.04 $4.04 $3.52 0
2019-08-30 $4.05 $4.05 $4.05 $4.05 $3.53 0
2019-08-29 $4.05 $4.05 $4.05 $4.05 $3.52 0
2019-08-28 $4.04 $4.04 $4.04 $4.04 $3.51 0
2019-08-27 $4.04 $4.04 $4.04 $4.04 $3.51 0
2019-08-26 $4.03 $4.03 $4.03 $4.03 $3.50 0
2019-08-23 $4.03 $4.03 $4.03 $4.03 $3.50 0
2019-08-22 $4.03 $4.03 $4.03 $4.03 $3.50 0
2019-08-21 $4.03 $4.03 $4.03 $4.03 $3.50 0
2019-08-20 $4.02 $4.02 $4.02 $4.02 $3.49 0
2019-08-19 $4.01 $4.01 $4.01 $4.01 $3.48 0
2019-08-16 $4.00 $4.00 $4.00 $4.00 $3.47 0
2019-08-15 $4.00 $4.00 $4.00 $4.00 $3.47 0
2019-08-14 $3.99 $3.99 $3.99 $3.99 $3.46 0
2019-08-13 $4.02 $4.02 $4.02 $4.02 $3.49 0
2019-08-12 $4.01 $4.01 $4.01 $4.01 $3.48 0
2019-08-09 $4.02 $4.02 $4.02 $4.02 $3.49 0
2019-08-08 $4.02 $4.02 $4.02 $4.02 $3.49 0
2019-08-07 $4.01 $4.01 $4.01 $4.01 $3.48 0
2019-08-06 $4.02 $4.02 $4.02 $4.02 $3.49 0
2019-08-05 $4.02 $4.02 $4.02 $4.02 $3.49 0
2019-08-02 $4.05 $4.05 $4.05 $4.05 $3.52 0
2019-08-01 $4.06 $4.06 $4.06 $4.06 $3.53 0
2019-07-31 $4.08 $4.08 $4.08 $4.08 $3.54 0
2019-07-30 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-07-29 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-26 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-25 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-24 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-07-23 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-07-22 $4.06 $4.06 $4.06 $4.06 $3.51 0
2019-07-19 $4.06 $4.06 $4.06 $4.06 $3.51 0
2019-07-18 $4.06 $4.06 $4.06 $4.06 $3.51 0
2019-07-17 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-07-16 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-15 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-12 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-11 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-10 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-09 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-07-08 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-05 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-03 $4.09 $4.09 $4.09 $4.09 $3.54 0
2019-07-02 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-07-01 $4.09 $4.09 $4.09 $4.09 $3.54 0
2019-06-28 $4.08 $4.08 $4.08 $4.08 $3.53 0
2019-06-27 $4.08 $4.08 $4.08 $4.08 $3.51 0
2019-06-26 $4.08 $4.08 $4.08 $4.08 $3.51 0
2019-06-25 $4.08 $4.08 $4.08 $4.08 $3.51 0
2019-06-24 $4.09 $4.09 $4.09 $4.09 $3.52 0
2019-06-21 $4.09 $4.09 $4.09 $4.09 $3.52 0
2019-06-20 $4.09 $4.09 $4.09 $4.09 $3.52 0
2019-06-19 $4.07 $4.07 $4.07 $4.07 $3.50 0
2019-06-18 $4.06 $4.06 $4.06 $4.06 $3.50 0
2019-06-17 $4.05 $4.05 $4.05 $4.05 $3.49 0
2019-06-14 $4.05 $4.05 $4.05 $4.05 $3.49 0
2019-06-13 $4.06 $4.06 $4.06 $4.06 $3.50 0
2019-06-12 $4.05 $4.05 $4.05 $4.05 $3.49 0
2019-06-11 $4.06 $4.06 $4.06 $4.06 $3.50 0
2019-06-10 $4.06 $4.06 $4.06 $4.06 $3.50 0
2019-06-07 $4.05 $4.05 $4.05 $4.05 $3.49 0
2019-06-06 $4.04 $4.04 $4.04 $4.04 $3.48 0
2019-06-05 $4.03 $4.03 $4.03 $4.03 $3.47 0
2019-06-04 $4.03 $4.03 $4.03 $4.03 $3.47 0
2019-06-03 $4.01 $4.01 $4.01 $4.01 $3.45 0
2019-05-31 $4.02 $4.02 $4.02 $4.02 $3.46 0
2019-05-30 $4.03 $4.03 $4.03 $4.03 $3.46 0
2019-05-29 $4.03 $4.03 $4.03 $4.03 $3.46 0
2019-05-28 $4.05 $4.05 $4.05 $4.05 $3.47 0
2019-05-24 $4.05 $4.05 $4.05 $4.05 $3.47 0
2019-05-23 $4.04 $4.04 $4.04 $4.04 $3.47 0
2019-05-22 $4.06 $4.06 $4.06 $4.06 $3.48 0
2019-05-21 $4.06 $4.06 $4.06 $4.06 $3.48 0
2019-05-20 $4.06 $4.06 $4.06 $4.06 $3.48 0
2019-05-17 $4.06 $4.06 $4.06 $4.06 $3.48 0
2019-05-16 $4.06 $4.06 $4.06 $4.06 $3.48 0
2019-05-15 $4.05 $4.05 $4.05 $4.05 $3.47 0
2019-05-14 $4.05 $4.05 $4.05 $4.05 $3.47 0
2019-05-13 $4.05 $4.05 $4.05 $4.05 $3.47 0
2019-05-10 $4.07 $4.07 $4.07 $4.07 $3.49 0
2019-05-09 $4.07 $4.07 $4.07 $4.07 $3.49 0
2019-05-08 $4.08 $4.08 $4.08 $4.08 $3.50 0
2019-05-07 $4.08 $4.08 $4.08 $4.08 $3.50 0
2019-05-06 $4.09 $4.09 $4.09 $4.09 $3.51 0
2019-05-03 $4.09 $4.09 $4.09 $4.09 $3.51 0
2019-05-02 $4.09 $4.09 $4.09 $4.09 $3.51 0
2019-05-01 $4.10 $4.10 $4.10 $4.10 $3.52 0
2019-04-30 $4.10 $4.10 $4.10 $4.10 $3.52 0
2019-04-29 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-26 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-25 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-24 $4.10 $4.10 $4.10 $4.10 $3.50 0
2019-04-23 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-22 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-18 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-17 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-16 $4.10 $4.10 $4.10 $4.10 $3.50 0
2019-04-15 $4.10 $4.10 $4.10 $4.10 $3.50 0
2019-04-12 $4.10 $4.10 $4.10 $4.10 $3.50 0
2019-04-11 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-10 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-09 $4.08 $4.08 $4.08 $4.08 $3.49 0
2019-04-08 $4.09 $4.09 $4.09 $4.09 $3.49 0
2019-04-05 $4.08 $4.08 $4.08 $4.08 $3.49 0
2019-04-04 $4.08 $4.08 $4.08 $4.08 $3.49 0
2019-04-03 $4.08 $4.08 $4.08 $4.08 $3.49 0
2019-04-02 $4.07 $4.07 $4.07 $4.07 $3.48 0
2019-04-01 $4.07 $4.07 $4.07 $4.07 $3.48 0
2019-03-29 $4.06 $4.06 $4.06 $4.06 $3.47 0
2019-03-28 $4.06 $4.06 $4.06 $4.06 $3.46 0
2019-03-27 $4.06 $4.06 $4.06 $4.06 $3.46 0
2019-03-26 $4.05 $4.05 $4.05 $4.05 $3.45 0
2019-03-25 $4.05 $4.05 $4.05 $4.05 $3.45 0
2019-03-22 $4.05 $4.05 $4.05 $4.05 $3.45 0
2019-03-21 $4.06 $4.06 $4.06 $4.06 $3.46 0
2019-03-20 $4.06 $4.06 $4.06 $4.06 $3.46 0
2019-03-19 $4.05 $4.05 $4.05 $4.05 $3.45 0
2019-03-18 $4.05 $4.05 $4.05 $4.05 $3.45 0
2019-03-15 $4.05 $4.05 $4.05 $4.05 $3.45 0
2019-03-14 $4.04 $4.04 $4.04 $4.04 $3.44 0
2019-03-13 $4.04 $4.04 $4.04 $4.04 $3.44 0
2019-03-12 $4.03 $4.03 $4.03 $4.03 $3.43 0
2019-03-11 $4.03 $4.03 $4.03 $4.03 $3.43 0
2019-03-08 $4.02 $4.02 $4.02 $4.02 $3.42 0
2019-03-07 $4.03 $4.03 $4.03 $4.03 $3.43 0
2019-03-06 $4.04 $4.04 $4.04 $4.04 $3.44 0
2019-03-05 $4.04 $4.04 $4.04 $4.04 $3.44 0
2019-03-04 $4.04 $4.04 $4.04 $4.04 $3.44 0
2019-03-01 $4.05 $4.05 $4.05 $4.05 $3.45 0
2019-02-28 $4.04 $4.04 $4.04 $4.04 $3.44 0
2019-02-27 $4.04 $4.04 $4.04 $4.04 $3.42 0
2019-02-26 $4.04 $4.04 $4.04 $4.04 $3.42 0
2019-02-25 $4.03 $4.03 $4.03 $4.03 $3.42 0
2019-02-22 $4.03 $4.03 $4.03 $4.03 $3.42 0
2019-02-21 $4.03 $4.03 $4.03 $4.03 $3.42 0
2019-02-20 $4.03 $4.03 $4.03 $4.03 $3.42 0
2019-02-19 $4.02 $4.02 $4.02 $4.02 $3.41 0
2019-02-15 $4.02 $4.02 $4.02 $4.02 $3.41 0
2019-02-14 $4.01 $4.01 $4.01 $4.01 $3.40 0
2019-02-13 $4.01 $4.01 $4.01 $4.01 $3.40 0
2019-02-12 $4.01 $4.01 $4.01 $4.01 $3.40 0
2019-02-11 $4.00 $4.00 $4.00 $4.00 $3.39 0
2019-02-08 $4.00 $4.00 $4.00 $4.00 $3.39 0
2019-02-07 $4.00 $4.00 $4.00 $4.00 $3.39 0
2019-02-06 $4.02 $4.02 $4.02 $4.02 $3.41 0
2019-02-05 $4.02 $4.02 $4.02 $4.02 $3.41 0
2019-02-04 $4.00 $4.00 $4.00 $4.00 $3.39 0
2019-02-01 $4.00 $4.00 $4.00 $4.00 $3.39 0
2019-01-31 $4.00 $4.00 $4.00 $4.00 $3.39 0
2019-01-30 $3.98 $3.98 $3.98 $3.98 $3.36 0
2019-01-29 $3.97 $3.97 $3.97 $3.97 $3.35 0
2019-01-28 $3.97 $3.97 $3.97 $3.97 $3.35 0
2019-01-25 $3.97 $3.97 $3.97 $3.97 $3.35 0
2019-01-24 $3.96 $3.96 $3.96 $3.96 $3.34 0
2019-01-23 $3.96 $3.96 $3.96 $3.96 $3.34 0
2019-01-22 $3.96 $3.96 $3.96 $3.96 $3.34 0
2019-01-18 $3.98 $3.98 $3.98 $3.98 $3.36 0
2019-01-17 $3.96 $3.96 $3.96 $3.96 $3.34 0
2019-01-16 $3.96 $3.96 $3.96 $3.96 $3.34 0
2019-01-15 $3.95 $3.95 $3.95 $3.95 $3.34 0
2019-01-14 $3.94 $3.94 $3.94 $3.94 $3.33 0
2019-01-11 $3.95 $3.95 $3.95 $3.95 $3.34 0
2019-01-10 $3.95 $3.95 $3.95 $3.95 $3.34 0
2019-01-09 $3.95 $3.95 $3.95 $3.95 $3.34 0
2019-01-08 $3.93 $3.93 $3.93 $3.93 $3.32 0
2019-01-07 $3.91 $3.91 $3.91 $3.91 $3.30 0
2019-01-04 $3.88 $3.88 $3.88 $3.88 $3.28 0
2019-01-03 $3.84 $3.84 $3.84 $3.84 $3.24 0
2019-01-02 $3.84 $3.84 $3.84 $3.84 $3.24 0
2018-12-31 $3.83 $3.83 $3.83 $3.83 $3.23 0
2018-12-28 $3.83 $3.83 $3.83 $3.83 $3.22 0
2018-12-27 $3.82 $3.82 $3.82 $3.82 $3.21 0
2018-12-26 $3.81 $3.81 $3.81 $3.81 $3.20 0
2018-12-24 $3.81 $3.81 $3.81 $3.81 $3.20 0
2018-12-21 $3.83 $3.83 $3.83 $3.83 $3.22 0
2018-12-20 $3.84 $3.84 $3.84 $3.84 $3.23 0
2018-12-19 $3.88 $3.88 $3.88 $3.88 $3.26 0
2018-12-18 $3.90 $3.90 $3.90 $3.90 $3.28 0
2018-12-17 $3.92 $3.92 $3.92 $3.92 $3.30 0
2018-12-14 $3.93 $3.93 $3.93 $3.93 $3.31 0
2018-12-13 $3.94 $3.94 $3.94 $3.94 $3.31 0
2018-12-12 $3.94 $3.94 $3.94 $3.94 $3.31 0
2018-12-11 $3.93 $3.93 $3.93 $3.93 $3.31 0
2018-12-10 $3.92 $3.92 $3.92 $3.92 $3.30 0
2018-12-07 $3.93 $3.93 $3.93 $3.93 $3.31 0
2018-12-06 $3.92 $3.92 $3.92 $3.92 $3.30 0
2018-12-04 $3.95 $3.95 $3.95 $3.95 $3.32 0
2018-12-03 $3.96 $3.96 $3.96 $3.96 $3.33 0
2018-11-30 $3.94 $3.94 $3.94 $3.94 $3.31 0
2018-11-29 $3.95 $3.95 $3.95 $3.95 $3.31 0
2018-11-28 $3.94 $3.94 $3.94 $3.94 $3.30 0
2018-11-27 $3.93 $3.93 $3.93 $3.93 $3.29 0
2018-11-26 $3.93 $3.93 $3.93 $3.93 $3.29 0
2018-11-23 $3.93 $3.93 $3.93 $3.93 $3.29 0
2018-11-21 $3.94 $3.94 $3.94 $3.94 $3.30 0
2018-11-20 $3.92 $3.92 $3.92 $3.92 $3.28 0
2018-11-19 $3.94 $3.94 $3.94 $3.94 $3.30 0
2018-11-16 $3.95 $3.95 $3.95 $3.95 $3.31 0
2018-11-15 $3.96 $3.96 $3.96 $3.96 $3.32 0
2018-11-14 $3.97 $3.97 $3.97 $3.97 $3.33 0
2018-11-13 $3.98 $3.98 $3.98 $3.98 $3.34 0
2018-11-12 $4.00 $4.00 $4.00 $4.00 $3.35 0
2018-11-09 $4.00 $4.00 $4.00 $4.00 $3.35 0
2018-11-08 $4.02 $4.02 $4.02 $4.02 $3.37 0
2018-11-07 $4.02 $4.02 $4.02 $4.02 $3.37 0
2018-11-06 $4.01 $4.01 $4.01 $4.01 $3.36 0
2018-11-05 $4.01 $4.01 $4.01 $4.01 $3.36 0
2018-11-02 $4.01 $4.01 $4.01 $4.01 $3.36 0
2018-11-01 $4.00 $4.00 $4.00 $4.00 $3.35 0
2018-10-31 $4.00 $4.00 $4.00 $4.00 $3.35 0
2018-10-30 $3.99 $3.99 $3.99 $3.99 $3.33 0
2018-10-29 $3.99 $3.99 $3.99 $3.99 $3.33 0
2018-10-26 $3.99 $3.99 $3.99 $3.99 $3.33 0
2018-10-25 $4.01 $4.01 $4.01 $4.01 $3.35 0
2018-10-24 $4.01 $4.01 $4.01 $4.01 $3.35 0
2018-10-23 $4.02 $4.02 $4.02 $4.02 $3.36 0
2018-10-22 $4.03 $4.03 $4.03 $4.03 $3.36 0
2018-10-19 $4.03 $4.03 $4.03 $4.03 $3.36 0
2018-10-18 $4.04 $4.04 $4.04 $4.04 $3.37 0
2018-10-17 $4.05 $4.05 $4.05 $4.05 $3.38 0
2018-10-16 $4.05 $4.05 $4.05 $4.05 $3.38 0
2018-10-15 $4.04 $4.04 $4.04 $4.04 $3.37 0
2018-10-12 $4.04 $4.04 $4.04 $4.04 $3.37 0
2018-10-11 $4.03 $4.03 $4.03 $4.03 $3.36 0
2018-10-10 $4.03 $4.03 $4.03 $4.03 $3.36 0
2018-10-09 $4.05 $4.05 $4.05 $4.05 $3.38 0
2018-10-08 $4.06 $4.06 $4.06 $4.06 $3.39 0
2018-10-05 $4.06 $4.06 $4.06 $4.06 $3.39 0
2018-10-04 $4.07 $4.07 $4.07 $4.07 $3.40 0
2018-10-03 $4.09 $4.09 $4.09 $4.09 $3.41 0
2018-10-02 $4.09 $4.09 $4.09 $4.09 $3.41 0
2018-10-01 $4.09 $4.09 $4.09 $4.09 $3.41 0
2018-09-28 $4.09 $4.09 $4.09 $4.09 $3.41 0
2018-09-27 $4.09 $4.09 $4.09 $4.09 $3.40 0
2018-09-26 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-25 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-24 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-21 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-20 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-19 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-18 $4.09 $4.09 $4.09 $4.09 $3.40 0
2018-09-17 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-14 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-13 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-12 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-09-11 $4.07 $4.07 $4.07 $4.07 $3.39 0
2018-09-10 $4.07 $4.07 $4.07 $4.07 $3.39 0
2018-09-07 $4.07 $4.07 $4.07 $4.07 $3.39 0
2018-09-06 $4.07 $4.07 $4.07 $4.07 $3.39 0
2018-09-05 $4.07 $4.07 $4.07 $4.07 $3.39 0
2018-09-04 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-08-31 $4.08 $4.08 $4.08 $4.08 $3.39 0
2018-08-30 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-29 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-28 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-27 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-24 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-23 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-22 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-21 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-20 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-08-17 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-08-16 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-08-15 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-08-14 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-08-13 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-08-10 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-09 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-08 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-07 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-06 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-03 $4.08 $4.08 $4.08 $4.08 $3.38 0
2018-08-02 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-08-01 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-07-31 $4.07 $4.07 $4.07 $4.07 $3.37 0
2018-07-30 $4.07 $4.07 $4.07 $4.07 $3.36 0
2018-07-27 $4.07 $4.07 $4.07 $4.07 $3.36 0
2018-07-26 $4.07 $4.07 $4.07 $4.07 $3.36 0
2018-07-25 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-24 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-23 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-20 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-19 $4.05 $4.05 $4.05 $4.05 $3.34 0
2018-07-18 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-17 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-16 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-13 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-12 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-11 $4.05 $4.05 $4.05 $4.05 $3.34 0
2018-07-10 $4.06 $4.06 $4.06 $4.06 $3.35 0
2018-07-09 $4.05 $4.05 $4.05 $4.05 $3.34 0
2018-07-06 $4.04 $4.04 $4.04 $4.04 $3.34 0
2018-07-05 $4.04 $4.04 $4.04 $4.04 $3.34 0
2018-07-03 $4.03 $4.03 $4.03 $4.03 $3.33 0
2018-07-02 $4.03 $4.03 $4.03 $4.03 $3.33 0
2018-06-29 $4.05 $4.05 $4.05 $4.05 $3.34 0
2018-06-28 $4.04 $4.04 $4.04 $4.04 $3.32 0
2018-06-27 $4.06 $4.06 $4.06 $4.06 $3.34 0
2018-06-26 $4.06 $4.06 $4.06 $4.06 $3.34 0
2018-06-25 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-22 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-21 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-20 $4.08 $4.08 $4.08 $4.08 $3.36 0
2018-06-19 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-18 $4.08 $4.08 $4.08 $4.08 $3.36 0
2018-06-15 $4.08 $4.08 $4.08 $4.08 $3.36 0
2018-06-14 $4.08 $4.08 $4.08 $4.08 $3.36 0
2018-06-13 $4.08 $4.08 $4.08 $4.08 $3.36 0
2018-06-12 $4.08 $4.08 $4.08 $4.08 $3.36 0
2018-06-11 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-08 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-07 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-06 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-05 $4.07 $4.07 $4.07 $4.07 $3.35 0
2018-06-04 $4.06 $4.06 $4.06 $4.06 $3.34 0
2018-06-01 $4.06 $4.06 $4.06 $4.06 $3.34 0
2018-05-31 $4.06 $4.06 $4.06 $4.06 $3.34 0
2018-05-30 $4.06 $4.06 $4.06 $4.06 $3.33 0
2018-05-29 $4.05 $4.05 $4.05 $4.05 $3.32 0
2018-05-25 $4.06 $4.06 $4.06 $4.06 $3.33 0
2018-05-24 $4.07 $4.07 $4.07 $4.07 $3.34 0
2018-05-23 $4.07 $4.07 $4.07 $4.07 $3.34 0
2018-05-22 $4.07 $4.07 $4.07 $4.07 $3.34 0
2018-05-21 $4.07 $4.07 $4.07 $4.07 $3.34 0
2018-05-18 $4.07 $4.07 $4.07 $4.07 $3.34 0
2018-05-17 $4.07 $4.07 $4.07 $4.07 $3.34 0
2018-05-16 $4.07 $4.07 $4.07 $4.07 $3.34 0
2018-05-15 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-05-14 $4.09 $4.09 $4.09 $4.09 $3.35 0
2018-05-11 $4.09 $4.09 $4.09 $4.09 $3.35 0
2018-05-10 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-05-09 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-05-08 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-05-07 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-05-04 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-05-03 $4.07 $4.07 $4.07 $4.07 $3.34 0
2018-05-02 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-05-01 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-04-30 $4.08 $4.08 $4.08 $4.08 $3.34 0
2018-04-27 $4.08 $4.08 $4.08 $4.08 $3.33 0
2018-04-26 $4.08 $4.08 $4.08 $4.08 $3.33 0
2018-04-25 $4.07 $4.07 $4.07 $4.07 $3.32 0
2018-04-24 $4.09 $4.09 $4.09 $4.09 $3.34 0
2018-04-23 $4.09 $4.09 $4.09 $4.09 $3.34 0
2018-04-20 $4.10 $4.10 $4.10 $4.10 $3.35 0
2018-04-19 $4.11 $4.11 $4.11 $4.11 $3.36 0
2018-04-18 $4.13 $4.13 $4.13 $4.13 $3.37 0
2018-04-17 $4.13 $4.13 $4.13 $4.13 $3.37 0
2018-04-16 $4.12 $4.12 $4.12 $4.12 $3.37 0
2018-04-13 $4.12 $4.12 $4.12 $4.12 $3.37 0
2018-04-12 $4.11 $4.11 $4.11 $4.11 $3.36 0
2018-04-11 $4.10 $4.10 $4.10 $4.10 $3.35 0
2018-04-10 $4.10 $4.10 $4.10 $4.10 $3.35 0
2018-04-09 $4.09 $4.09 $4.09 $4.09 $3.34 0
2018-04-06 $4.09 $4.09 $4.09 $4.09 $3.34 0
2018-04-05 $4.09 $4.09 $4.09 $4.09 $3.34 0
2018-04-04 $4.07 $4.07 $4.07 $4.07 $3.32 0
2018-04-03 $4.07 $4.07 $4.07 $4.07 $3.32 0
2018-04-02 $4.07 $4.07 $4.07 $4.07 $3.32 0
2018-03-29 $4.07 $4.07 $4.07 $4.07 $3.32 0
2018-03-28 $4.07 $4.07 $4.07 $4.07 $3.31 0
2018-03-27 $4.07 $4.07 $4.07 $4.07 $3.31 0
2018-03-26 $4.07 $4.07 $4.07 $4.07 $3.31 0
2018-03-23 $4.07 $4.07 $4.07 $4.07 $3.31 0
2018-03-22 $4.07 $4.07 $4.07 $4.07 $3.31 0
2018-03-21 $4.08 $4.08 $4.08 $4.08 $3.32 0
2018-03-20 $4.08 $4.08 $4.08 $4.08 $3.32 0
2018-03-19 $4.08 $4.08 $4.08 $4.08 $3.32 0
2018-03-16 $4.09 $4.09 $4.09 $4.09 $3.33 0
2018-03-15 $4.09 $4.09 $4.09 $4.09 $3.33 0
2018-03-14 $4.09 $4.09 $4.09 $4.09 $3.33 0
2018-03-13 $4.10 $4.10 $4.10 $4.10 $3.34 0
2018-03-12 $4.10 $4.10 $4.10 $4.10 $3.34 0
2018-03-09 $4.10 $4.10 $4.10 $4.10 $3.34 0
2018-03-08 $4.10 $4.10 $4.10 $4.10 $3.34 0
2018-03-07 $4.10 $4.10 $4.10 $4.10 $3.34 0
2018-03-06 $4.11 $4.11 $4.11 $4.11 $3.35 0
2018-03-05 $4.10 $4.10 $4.10 $4.10 $3.34 0
2018-03-02 $4.09 $4.09 $4.09 $4.09 $3.33 0
2018-03-01 $4.11 $4.11 $4.11 $4.11 $3.35 0
2018-02-28 $4.12 $4.12 $4.12 $4.12 $3.35 0
2018-02-27 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-02-26 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-02-23 $4.11 $4.11 $4.11 $4.11 $3.33 0
2018-02-22 $4.11 $4.11 $4.11 $4.11 $3.33 0
2018-02-21 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-02-20 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-02-16 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-02-15 $4.11 $4.11 $4.11 $4.11 $3.33 0
2018-02-14 $4.09 $4.09 $4.09 $4.09 $3.32 0
2018-02-13 $4.09 $4.09 $4.09 $4.09 $3.32 0
2018-02-12 $4.10 $4.10 $4.10 $4.10 $3.33 0
2018-02-09 $4.09 $4.09 $4.09 $4.09 $3.32 0
2018-02-08 $4.11 $4.11 $4.11 $4.11 $3.33 0
2018-02-07 $4.14 $4.14 $4.14 $4.14 $3.36 0
2018-02-06 $4.13 $4.13 $4.13 $4.13 $3.35 0
2018-02-05 $4.14 $4.14 $4.14 $4.14 $3.36 0
2018-02-02 $4.15 $4.15 $4.15 $4.15 $3.37 0
2018-02-01 $4.17 $4.17 $4.17 $4.17 $3.38 0
2018-01-31 $4.17 $4.17 $4.17 $4.17 $3.38 0
2018-01-30 $4.17 $4.17 $4.17 $4.17 $3.37 0
2018-01-29 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-26 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-25 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-24 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-23 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-22 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-19 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-18 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-17 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-16 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-12 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-11 $4.20 $4.20 $4.20 $4.20 $3.39 0
2018-01-10 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-09 $4.20 $4.20 $4.20 $4.20 $3.39 0
2018-01-08 $4.21 $4.21 $4.21 $4.21 $3.40 0
2018-01-05 $4.21 $4.21 $4.21 $4.21 $3.40 0
2018-01-04 $4.20 $4.20 $4.20 $4.20 $3.39 0
2018-01-03 $4.19 $4.19 $4.19 $4.19 $3.39 0
2018-01-02 $4.18 $4.18 $4.18 $4.18 $3.38 0
2017-12-29 $4.18 $4.18 $4.18 $4.18 $3.38 0
2017-12-28 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-27 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-26 $4.16 $4.16 $4.16 $4.16 $3.35 0
2017-12-22 $4.16 $4.16 $4.16 $4.16 $3.35 0
2017-12-21 $4.16 $4.16 $4.16 $4.16 $3.35 0
2017-12-20 $4.16 $4.16 $4.16 $4.16 $3.35 0
2017-12-19 $4.16 $4.16 $4.16 $4.16 $3.35 0
2017-12-18 $4.16 $4.16 $4.16 $4.16 $3.35 0
2017-12-15 $4.16 $4.16 $4.16 $4.16 $3.35 0
2017-12-14 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-13 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-12 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-11 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-08 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-07 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-06 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-05 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-04 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-12-01 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-11-30 $4.17 $4.17 $4.17 $4.17 $3.36 0
2017-11-29 $4.17 $4.17 $4.17 $4.17 $3.35 0
2017-11-28 $4.17 $4.17 $4.17 $4.17 $3.35 0
2017-11-27 $4.17 $4.17 $4.17 $4.17 $3.35 0
2017-11-24 $4.17 $4.17 $4.17 $4.17 $3.35 0
2017-11-22 $4.17 $4.17 $4.17 $4.17 $3.35 0
2017-11-21 $4.17 $4.17 $4.17 $4.17 $3.35 0
2017-11-20 $4.16 $4.16 $4.16 $4.16 $3.34 0
2017-11-17 $4.16 $4.16 $4.16 $4.16 $3.34 0
2017-11-16 $4.16 $4.16 $4.16 $4.16 $3.34 0
2017-11-15 $4.13 $4.13 $4.13 $4.13 $3.31 0
2017-11-14 $4.15 $4.15 $4.15 $4.15 $3.33 0
2017-11-13 $4.16 $4.16 $4.16 $4.16 $3.34 0
2017-11-10 $4.16 $4.16 $4.16 $4.16 $3.34 0
2017-11-09 $4.16 $4.16 $4.16 $4.16 $3.34 0
2017-11-08 $4.18 $4.18 $4.18 $4.18 $3.35 0
2017-11-07 $4.19 $4.19 $4.19 $4.19 $3.36 0
2017-11-06 $4.20 $4.20 $4.20 $4.20 $3.37 0
2017-11-03 $4.20 $4.20 $4.20 $4.20 $3.37 0
2017-11-02 $4.20 $4.20 $4.20 $4.20 $3.37 0
2017-11-01 $4.20 $4.20 $4.20 $4.20 $3.37 0
2017-10-31 $4.20 $4.20 $4.20 $4.20 $3.37 0
2017-10-30 $4.20 $4.20 $4.20 $4.20 $3.36 0
2017-10-27 $4.20 $4.20 $4.20 $4.20 $3.36 0
2017-10-26 $4.21 $4.21 $4.21 $4.21 $3.37 0
2017-10-25 $4.21 $4.21 $4.21 $4.21 $3.37 0
2017-10-24 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-23 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-20 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-19 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-18 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-17 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-16 $4.21 $4.21 $4.21 $4.21 $3.37 0
2017-10-13 $4.21 $4.21 $4.21 $4.21 $3.37 0
2017-10-12 $4.21 $4.21 $4.21 $4.21 $3.37 0
2017-10-11 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-10 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-09 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-06 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-05 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-04 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-03 $4.22 $4.22 $4.22 $4.22 $3.38 0
2017-10-02 $4.21 $4.21 $4.21 $4.21 $3.37 0
2017-09-29 $4.21 $4.21 $4.21 $4.21 $3.37 0
2017-09-28 $4.21 $4.21 $4.21 $4.21 $3.36 0
2017-09-27 $4.21 $4.21 $4.21 $4.21 $3.36 0
2017-09-26 $4.21 $4.21 $4.21 $4.21 $3.36 0
2017-09-25 $4.21 $4.21 $4.21 $4.21 $3.36 0
2017-09-22 $4.21 $4.21 $4.21 $4.21 $3.36 0
2017-09-21 $4.21 $4.21 $4.21 $4.21 $3.36 0
2017-09-20 $4.21 $4.21 $4.21 $4.21 $3.36 0
2017-09-19 $4.21 $4.21 $4.21 $4.21 $3.36 0
2017-09-18 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-15 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-14 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-13 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-12 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-11 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-08 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-07 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-06 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-05 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-09-01 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-08-31 $4.20 $4.20 $4.20 $4.20 $3.35 0
2017-08-30 $4.19 $4.19 $4.19 $4.19 $3.33 0
2017-08-29 $4.19 $4.19 $4.19 $4.19 $3.33 0
2017-08-28 $4.19 $4.19 $4.19 $4.19 $3.33 0
2017-08-25 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-24 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-23 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-22 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-21 $4.17 $4.17 $4.17 $4.17 $3.31 0
2017-08-18 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-17 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-16 $4.19 $4.19 $4.19 $4.19 $3.33 0
2017-08-15 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-14 $4.19 $4.19 $4.19 $4.19 $3.33 0
2017-08-11 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-10 $4.18 $4.18 $4.18 $4.18 $3.32 0
2017-08-09 $4.19 $4.19 $4.19 $4.19 $3.33 0
2017-08-08 $4.21 $4.21 $4.21 $4.21 $3.34 0
2017-08-07 $4.21 $4.21 $4.21 $4.21 $3.34 0
2017-08-04 $4.22 $4.22 $4.22 $4.22 $3.35 0
2017-08-03 $4.22 $4.22 $4.22 $4.22 $3.35 0
2017-08-02 $4.22 $4.22 $4.22 $4.22 $3.35 0
2017-08-01 $4.22 $4.22 $4.22 $4.22 $3.35 0
2017-07-31 $4.22 $4.22 $4.22 $4.22 $3.35 0
2017-07-28 $4.22 $4.22 $4.22 $4.22 $3.34 0
2017-07-27 $4.22 $4.22 $4.22 $4.22 $3.34 0
2017-07-26 $4.22 $4.22 $4.22 $4.22 $3.34 0
2017-07-25 $4.22 $4.22 $4.22 $4.22 $3.34 0
2017-07-24 $4.22 $4.22 $4.22 $4.22 $3.34 0
2017-07-21 $4.22 $4.22 $4.22 $4.22 $3.34 0
2017-07-20 $4.22 $4.22 $4.22 $4.22 $3.34 0
2017-07-19 $4.21 $4.21 $4.21 $4.21 $3.33 0
2017-07-18 $4.21 $4.21 $4.21 $4.21 $3.33 0
2017-07-17 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-07-14 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-07-13 $4.19 $4.19 $4.19 $4.19 $3.32 0
2017-07-12 $4.18 $4.18 $4.18 $4.18 $3.31 0
2017-07-11 $4.18 $4.18 $4.18 $4.18 $3.31 0
2017-07-10 $4.18 $4.18 $4.18 $4.18 $3.31 0
2017-07-07 $4.18 $4.18 $4.18 $4.18 $3.31 0
2017-07-06 $4.18 $4.18 $4.18 $4.18 $3.31 0
2017-07-05 $4.19 $4.19 $4.19 $4.19 $3.32 0
2017-07-03 $4.19 $4.19 $4.19 $4.19 $3.32 0
2017-06-30 $4.19 $4.19 $4.19 $4.19 $3.32 0
2017-06-29 $4.19 $4.19 $4.19 $4.19 $3.30 0
2017-06-28 $4.19 $4.19 $4.19 $4.19 $3.30 0
2017-06-27 $4.19 $4.19 $4.19 $4.19 $3.30 0
2017-06-26 $4.19 $4.19 $4.19 $4.19 $3.30 0
2017-06-23 $4.18 $4.18 $4.18 $4.18 $3.30 0
2017-06-22 $4.18 $4.18 $4.18 $4.18 $3.30 0
2017-06-21 $4.18 $4.18 $4.18 $4.18 $3.30 0
2017-06-20 $4.19 $4.19 $4.19 $4.19 $3.30 0
2017-06-19 $4.20 $4.20 $4.20 $4.20 $3.31 0
2017-06-16 $4.20 $4.20 $4.20 $4.20 $3.31 0
2017-06-15 $4.20 $4.20 $4.20 $4.20 $3.31 0
2017-06-14 $4.21 $4.21 $4.21 $4.21 $3.32 0
2017-06-13 $4.21 $4.21 $4.21 $4.21 $3.32 0
2017-06-12 $4.20 $4.20 $4.20 $4.20 $3.31 0
2017-06-09 $4.20 $4.20 $4.20 $4.20 $3.31 0
2017-06-08 $4.20 $4.20 $4.20 $4.20 $3.31 0
2017-06-07 $4.21 $4.21 $4.21 $4.21 $3.32 0
2017-06-06 $4.21 $4.21 $4.21 $4.21 $3.32 0
2017-06-05 $4.21 $4.21 $4.21 $4.21 $3.32 0
2017-06-02 $4.21 $4.21 $4.21 $4.21 $3.32 0
2017-06-01 $4.21 $4.21 $4.21 $4.21 $3.32 0
2017-05-31 $4.20 $4.20 $4.20 $4.20 $3.31 0
2017-05-30 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-26 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-25 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-24 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-23 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-22 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-19 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-18 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-05-17 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-05-16 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-15 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-12 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-05-11 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-05-10 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-05-09 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-05-08 $4.18 $4.18 $4.18 $4.18 $3.29 0
2017-05-05 $4.18 $4.18 $4.18 $4.18 $3.29 0
2017-05-04 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-05-03 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-02 $4.20 $4.20 $4.20 $4.20 $3.30 0
2017-05-01 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-04-28 $4.19 $4.19 $4.19 $4.19 $3.29 0
2017-04-27 $4.19 $4.19 $4.19 $4.19 $3.28 0
2017-04-26 $4.19 $4.19 $4.19 $4.19 $3.28 0
2017-04-25 $4.18 $4.18 $4.18 $4.18 $3.27 0
2017-04-24 $4.18 $4.18 $4.18 $4.18 $3.27 0
2017-04-21 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-04-20 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-04-19 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-04-18 $4.16 $4.16 $4.16 $4.16 $3.26 0
2017-04-17 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-04-13 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-04-12 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-04-11 $4.18 $4.18 $4.18 $4.18 $3.27 0
2017-04-10 $4.18 $4.18 $4.18 $4.18 $3.27 0
2017-04-07 $4.18 $4.18 $4.18 $4.18 $3.27 0
2017-04-06 $4.18 $4.18 $4.18 $4.18 $3.27 0
2017-04-05 $4.18 $4.18 $4.18 $4.18 $3.27 0
2017-04-04 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-04-03 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-03-31 $4.17 $4.17 $4.17 $4.17 $3.27 0
2017-03-30 $4.17 $4.17 $4.17 $4.17 $3.25 0
2017-03-29 $4.16 $4.16 $4.16 $4.16 $3.25 0
2017-03-28 $4.14 $4.14 $4.14 $4.14 $3.23 0
2017-03-27 $4.13 $4.13 $4.13 $4.13 $3.22 0
2017-03-24 $4.13 $4.13 $4.13 $4.13 $3.22 0
2017-03-23 $4.13 $4.13 $4.13 $4.13 $3.22 0
2017-03-22 $4.12 $4.12 $4.12 $4.12 $3.22 0
2017-03-21 $4.13 $4.13 $4.13 $4.13 $3.22 0
2017-03-20 $4.14 $4.14 $4.14 $4.14 $3.23 0
2017-03-17 $4.15 $4.15 $4.15 $4.15 $3.24 0
2017-03-16 $4.15 $4.15 $4.15 $4.15 $3.24 0
2017-03-15 $4.13 $4.13 $4.13 $4.13 $3.22 0
2017-03-14 $4.12 $4.12 $4.12 $4.12 $3.22 0
2017-03-13 $4.14 $4.14 $4.14 $4.14 $3.23 0
2017-03-10 $4.15 $4.15 $4.15 $4.15 $3.24 0
2017-03-09 $4.14 $4.14 $4.14 $4.14 $3.23 0
2017-03-08 $4.16 $4.16 $4.16 $4.16 $3.25 0
2017-03-07 $4.18 $4.18 $4.18 $4.18 $3.26 0
2017-03-06 $4.20 $4.20 $4.20 $4.20 $3.28 0
2017-03-03 $4.21 $4.21 $4.21 $4.21 $3.29 0
2017-03-02 $4.21 $4.21 $4.21 $4.21 $3.29 0
2017-03-01 $4.21 $4.21 $4.21 $4.21 $3.29 0
2017-02-28 $4.20 $4.20 $4.20 $4.20 $3.28 0
2017-02-27 $4.20 $4.20 $4.20 $4.20 $3.27 0
2017-02-24 $4.19 $4.19 $4.19 $4.19 $3.26 0
2017-02-23 $4.20 $4.20 $4.20 $4.20 $3.27 0
2017-02-22 $4.19 $4.19 $4.19 $4.19 $3.26 0
2017-02-21 $4.19 $4.19 $4.19 $4.19 $3.26 0
2017-02-17 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-16 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-15 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-14 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-13 $4.19 $4.19 $4.19 $4.19 $3.26 0
2017-02-10 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-09 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-08 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-07 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-06 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-03 $4.18 $4.18 $4.18 $4.18 $3.25 0
2017-02-02 $4.17 $4.17 $4.17 $4.17 $3.24 0
2017-02-01 $4.17 $4.17 $4.17 $4.17 $3.24 0
2017-01-31 $4.17 $4.17 $4.17 $4.17 $3.24 0
2017-01-30 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-27 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-26 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-25 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-24 $4.16 $4.16 $4.16 $4.16 $3.22 0
2017-01-23 $4.15 $4.15 $4.15 $4.15 $3.22 0
2017-01-20 $4.16 $4.16 $4.16 $4.16 $3.22 0
2017-01-19 $4.16 $4.16 $4.16 $4.16 $3.22 0
2017-01-18 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-17 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-13 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-12 $4.16 $4.16 $4.16 $4.16 $3.22 0
2017-01-11 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-10 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-09 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-06 $4.17 $4.17 $4.17 $4.17 $3.23 0
2017-01-05 $4.16 $4.16 $4.16 $4.16 $3.22 0
2017-01-04 $4.15 $4.15 $4.15 $4.15 $3.22 0
2017-01-03 $4.14 $4.14 $4.14 $4.14 $3.21 0
2016-12-30 $4.13 $4.13 $4.13 $4.13 $3.20 0
2016-12-29 $4.13 $4.13 $4.13 $4.13 $3.19 0
2016-12-28 $4.13 $4.13 $4.13 $4.13 $3.19 0
2016-12-27 $4.13 $4.13 $4.13 $4.13 $3.19 0
2016-12-23 $4.13 $4.13 $4.13 $4.13 $3.19 0
2016-12-22 $4.12 $4.12 $4.12 $4.12 $3.18 0
2016-12-21 $4.12 $4.12 $4.12 $4.12 $3.18 0
2016-12-20 $4.12 $4.12 $4.12 $4.12 $3.18 0
2016-12-19 $4.12 $4.12 $4.12 $4.12 $3.18 0
2016-12-16 $4.12 $4.12 $4.12 $4.12 $3.18 0
2016-12-15 $4.12 $4.12 $4.12 $4.12 $3.18 0
2016-12-14 $4.14 $4.14 $4.14 $4.14 $3.20 0
2016-12-13 $4.14 $4.14 $4.14 $4.14 $3.20 0
2016-12-12 $4.13 $4.13 $4.13 $4.13 $3.19 0
2016-12-09 $4.13 $4.13 $4.13 $4.13 $3.19 0
2016-12-08 $4.12 $4.12 $4.12 $4.12 $3.18 0
2016-12-07 $4.12 $4.12 $4.12 $4.12 $3.18 0
2016-12-06 $4.10 $4.10 $4.10 $4.10 $3.17 0
2016-12-05 $4.09 $4.09 $4.09 $4.09 $3.16 0
2016-12-02 $4.08 $4.08 $4.08 $4.08 $3.15 0
2016-12-01 $4.08 $4.08 $4.08 $4.08 $3.15 0
2016-11-30 $4.09 $4.09 $4.09 $4.09 $3.16 0
2016-11-29 $4.08 $4.08 $4.08 $4.08 $3.14 0
2016-11-28 $4.08 $4.08 $4.08 $4.08 $3.14 0
2016-11-25 $4.08 $4.08 $4.08 $4.08 $3.14 0
2016-11-23 $4.08 $4.08 $4.08 $4.08 $3.14 0
2016-11-22 $4.08 $4.08 $4.08 $4.08 $3.14 0
2016-11-21 $4.07 $4.07 $4.07 $4.07 $3.13 0
2016-11-18 $4.06 $4.06 $4.06 $4.06 $3.12 0
2016-11-17 $4.07 $4.07 $4.07 $4.07 $3.13 0
2016-11-16 $4.06 $4.06 $4.06 $4.06 $3.12 0
2016-11-15 $4.06 $4.06 $4.06 $4.06 $3.12 0
2016-11-14 $4.04 $4.04 $4.04 $4.04 $3.11 0
2016-11-11 $4.08 $4.08 $4.08 $4.08 $3.14 0
2016-11-10 $4.08 $4.08 $4.08 $4.08 $3.14 0
2016-11-09 $4.10 $4.10 $4.10 $4.10 $3.16 0
2016-11-08 $4.11 $4.11 $4.11 $4.11 $3.16 0
2016-11-07 $4.12 $4.12 $4.12 $4.12 $3.17 0
2016-11-04 $4.10 $4.10 $4.10 $4.10 $3.16 0
2016-11-03 $4.10 $4.10 $4.10 $4.10 $3.16 0
2016-11-02 $4.10 $4.10 $4.10 $4.10 $3.16 0
2016-11-01 $4.11 $4.11 $4.11 $4.11 $3.16 0
2016-10-31 $4.13 $4.13 $4.13 $4.13 $3.18 0
2016-10-28 $4.15 $4.15 $4.15 $4.15 $3.18 0
2016-10-27 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-26 $4.17 $4.17 $4.17 $4.17 $3.20 0
2016-10-25 $4.18 $4.18 $4.18 $4.18 $3.21 0
2016-10-24 $4.18 $4.18 $4.18 $4.18 $3.21 0
2016-10-21 $4.18 $4.18 $4.18 $4.18 $3.21 0
2016-10-20 $4.18 $4.18 $4.18 $4.18 $3.21 0
2016-10-19 $4.17 $4.17 $4.17 $4.17 $3.20 0
2016-10-18 $4.17 $4.17 $4.17 $4.17 $3.20 0
2016-10-17 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-14 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-13 $4.15 $4.15 $4.15 $4.15 $3.18 0
2016-10-12 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-11 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-10 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-07 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-06 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-05 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-04 $4.16 $4.16 $4.16 $4.16 $3.19 0
2016-10-03 $4.15 $4.15 $4.15 $4.15 $3.18 0
2016-09-30 $4.15 $4.15 $4.15 $4.15 $3.18 0
2016-09-29 $4.15 $4.15 $4.15 $4.15 $3.17 0
2016-09-28 $4.14 $4.14 $4.14 $4.14 $3.16 0
2016-09-27 $4.13 $4.13 $4.13 $4.13 $3.15 0
2016-09-26 $4.14 $4.14 $4.14 $4.14 $3.16 0
2016-09-23 $4.14 $4.14 $4.14 $4.14 $3.16 0
2016-09-22 $4.14 $4.14 $4.14 $4.14 $3.16 0
2016-09-21 $4.12 $4.12 $4.12 $4.12 $3.15 0
2016-09-20 $4.12 $4.12 $4.12 $4.12 $3.15 0
2016-09-19 $4.12 $4.12 $4.12 $4.12 $3.15 0
2016-09-16 $4.11 $4.11 $4.11 $4.11 $3.14 0
2016-09-15 $4.12 $4.12 $4.12 $4.12 $3.15 0
2016-09-14 $4.12 $4.12 $4.12 $4.12 $3.15 0
2016-09-13 $4.12 $4.12 $4.12 $4.12 $3.15 0
2016-09-12 $4.14 $4.14 $4.14 $4.14 $3.16 0
2016-09-09 $4.15 $4.15 $4.15 $4.15 $3.17 0
2016-09-08 $4.16 $4.16 $4.16 $4.16 $3.18 0
2016-09-07 $4.16 $4.16 $4.16 $4.16 $3.18 0
2016-09-06 $4.16 $4.16 $4.16 $4.16 $3.18 0
2016-09-02 $4.15 $4.15 $4.15 $4.15 $3.17 0
2016-09-01 $4.15 $4.15 $4.15 $4.15 $3.17 0
2016-08-31 $4.15 $4.15 $4.15 $4.15 $3.17 0
2016-08-30 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-29 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-26 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-25 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-24 $4.16 $4.16 $4.16 $4.16 $3.17 0
2016-08-23 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-22 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-19 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-18 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-17 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-16 $4.15 $4.15 $4.15 $4.15 $3.16 0
2016-08-15 $4.14 $4.14 $4.14 $4.14 $3.15 0
2016-08-12 $4.14 $4.14 $4.14 $4.14 $3.15 0
2016-08-11 $4.13 $4.13 $4.13 $4.13 $3.14 0
2016-08-10 $4.13 $4.13 $4.13 $4.13 $3.14 0
2016-08-09 $4.13 $4.13 $4.13 $4.13 $3.14 0
2016-08-08 $4.12 $4.12 $4.12 $4.12 $3.13 0
2016-08-05 $4.11 $4.11 $4.11 $4.11 $3.13 0
2016-08-04 $4.10 $4.10 $4.10 $4.10 $3.12 0
2016-08-03 $4.08 $4.08 $4.08 $4.08 $3.10 0
2016-08-02 $4.08 $4.08 $4.08 $4.08 $3.10 0
2016-08-01 $4.09 $4.09 $4.09 $4.09 $3.11 0
2016-07-29 $4.10 $4.10 $4.10 $4.10 $3.12 0
2016-07-28 $4.10 $4.10 $4.10 $4.10 $3.11 0
2016-07-27 $4.11 $4.11 $4.11 $4.11 $3.11 0
2016-07-26 $4.11 $4.11 $4.11 $4.11 $3.11 0
2016-07-25 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-22 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-21 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-20 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-19 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-18 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-15 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-14 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-13 $4.11 $4.11 $4.11 $4.11 $3.11 0
2016-07-12 $4.12 $4.12 $4.12 $4.12 $3.12 0
2016-07-11 $4.10 $4.10 $4.10 $4.10 $3.11 0
2016-07-08 $4.08 $4.08 $4.08 $4.08 $3.09 0
2016-07-07 $4.06 $4.06 $4.06 $4.06 $3.08 0
2016-07-06 $4.05 $4.05 $4.05 $4.05 $3.07 0
2016-07-05 $4.05 $4.05 $4.05 $4.05 $3.07 0
2016-07-01 $4.05 $4.05 $4.05 $4.05 $3.07 0
2016-06-30 $4.03 $4.03 $4.03 $4.03 $3.05 0
2016-06-29 $4.02 $4.02 $4.02 $4.02 $3.03 0
2016-06-28 $4.00 $4.00 $4.00 $4.00 $3.02 0
2016-06-27 $3.99 $3.99 $3.99 $3.99 $3.01 0
2016-06-24 $4.01 $4.01 $4.01 $4.01 $3.03 0
2016-06-23 $4.05 $4.05 $4.05 $4.05 $3.06 0
2016-06-22 $4.04 $4.04 $4.04 $4.04 $3.05 0
2016-06-21 $4.04 $4.04 $4.04 $4.04 $3.05 0
2016-06-20 $4.04 $4.04 $4.04 $4.04 $3.05 0
2016-06-17 $4.02 $4.02 $4.02 $4.02 $3.03 0
2016-06-16 $4.01 $4.01 $4.01 $4.01 $3.03 0
2016-06-15 $4.03 $4.03 $4.03 $4.03 $3.04 0
2016-06-14 $4.02 $4.02 $4.02 $4.02 $3.03 0
2016-06-13 $4.04 $4.04 $4.04 $4.04 $3.05 0
2016-06-10 $4.06 $4.06 $4.06 $4.06 $3.06 0
2016-06-09 $4.06 $4.06 $4.06 $4.06 $3.06 0
2016-06-08 $4.07 $4.07 $4.07 $4.07 $3.07 0
2016-06-07 $4.06 $4.06 $4.06 $4.06 $3.06 0
2016-06-06 $4.05 $4.05 $4.05 $4.05 $3.06 0
2016-06-03 $4.04 $4.04 $4.04 $4.04 $3.05 0
2016-06-02 $4.04 $4.04 $4.04 $4.04 $3.05 0
2016-06-01 $4.04 $4.04 $4.04 $4.04 $3.05 0
2016-05-31 $4.05 $4.05 $4.05 $4.05 $3.06 0
2016-05-27 $4.05 $4.05 $4.05 $4.05 $3.04 0
2016-05-26 $4.04 $4.04 $4.04 $4.04 $3.04 0
2016-05-25 $4.04 $4.04 $4.04 $4.04 $3.04 0
2016-05-24 $4.03 $4.03 $4.03 $4.03 $3.03 0
2016-05-23 $4.03 $4.03 $4.03 $4.03 $3.03 0
2016-05-20 $4.03 $4.03 $4.03 $4.03 $3.03 0
2016-05-19 $4.02 $4.02 $4.02 $4.02 $3.02 0
2016-05-18 $4.03 $4.03 $4.03 $4.03 $3.03 0
2016-05-17 $4.03 $4.03 $4.03 $4.03 $3.03 0
2016-05-16 $4.03 $4.03 $4.03 $4.03 $3.03 0
2016-05-13 $4.02 $4.02 $4.02 $4.02 $3.02 0
2016-05-12 $4.02 $4.02 $4.02 $4.02 $3.02 0
2016-05-11 $4.02 $4.02 $4.02 $4.02 $3.02 0
2016-05-10 $4.01 $4.01 $4.01 $4.01 $3.01 0
2016-05-09 $4.00 $4.00 $4.00 $4.00 $3.01 0
2016-05-06 $4.01 $4.01 $4.01 $4.01 $3.01 0
2016-05-05 $4.02 $4.02 $4.02 $4.02 $3.02 0
2016-05-04 $4.02 $4.02 $4.02 $4.02 $3.02 0
2016-05-03 $4.03 $4.03 $4.03 $4.03 $3.03 0
2016-05-02 $4.04 $4.04 $4.04 $4.04 $3.04 0
2016-04-29 $4.05 $4.05 $4.05 $4.05 $3.04 0
2016-04-28 $4.05 $4.05 $4.05 $4.05 $3.03 0
2016-04-27 $4.04 $4.04 $4.04 $4.04 $3.03 0
2016-04-26 $4.02 $4.02 $4.02 $4.02 $3.01 0
2016-04-25 $4.02 $4.02 $4.02 $4.02 $3.01 0
2016-04-22 $4.02 $4.02 $4.02 $4.02 $3.01 0
2016-04-21 $4.03 $4.03 $4.03 $4.03 $3.02 0
2016-04-20 $4.03 $4.03 $4.03 $4.03 $3.02 0
2016-04-19 $4.01 $4.01 $4.01 $4.01 $3.00 0
2016-04-18 $4.00 $4.00 $4.00 $4.00 $3.00 0
2016-04-15 $3.99 $3.99 $3.99 $3.99 $2.99 0
2016-04-14 $3.99 $3.99 $3.99 $3.99 $2.99 0
2016-04-13 $3.98 $3.98 $3.98 $3.98 $2.98 0
2016-04-12 $3.96 $3.96 $3.96 $3.96 $2.97 0
2016-04-11 $3.95 $3.95 $3.95 $3.95 $2.96 0
2016-04-08 $3.94 $3.94 $3.94 $3.94 $2.95 0
2016-04-07 $3.94 $3.94 $3.94 $3.94 $2.95 0
2016-04-06 $3.94 $3.94 $3.94 $3.94 $2.95 0
2016-04-05 $3.93 $3.93 $3.93 $3.93 $2.94 0
2016-04-04 $3.94 $3.94 $3.94 $3.94 $2.95 0
2016-04-01 $3.93 $3.93 $3.93 $3.93 $2.94 0
2016-03-31 $3.93 $3.93 $3.93 $3.93 $2.94 0
2016-03-30 $3.92 $3.92 $3.92 $3.92 $2.92 0
2016-03-29 $3.91 $3.91 $3.91 $3.91 $2.92 0
2016-03-28 $3.92 $3.92 $3.92 $3.92 $2.92 0
2016-03-24 $3.92 $3.92 $3.92 $3.92 $2.92 0
2016-03-23 $3.94 $3.94 $3.94 $3.94 $2.94 0
2016-03-22 $3.95 $3.95 $3.95 $3.95 $2.95 0
2016-03-21 $3.96 $3.96 $3.96 $3.96 $2.95 0
2016-03-18 $3.95 $3.95 $3.95 $3.95 $2.95 0
2016-03-17 $3.94 $3.94 $3.94 $3.94 $2.94 0
2016-03-16 $3.92 $3.92 $3.92 $3.92 $2.92 0
2016-03-15 $3.93 $3.93 $3.93 $3.93 $2.93 0
2016-03-14 $3.94 $3.94 $3.94 $3.94 $2.94 0
2016-03-11 $3.94 $3.94 $3.94 $3.94 $2.94 0
2016-03-10 $3.91 $3.91 $3.91 $3.91 $2.92 0
2016-03-09 $3.90 $3.90 $3.90 $3.90 $2.91 0
2016-03-08 $3.90 $3.90 $3.90 $3.90 $2.91 0
2016-03-07 $3.91 $3.91 $3.91 $3.91 $2.92 0
2016-03-04 $3.90 $3.90 $3.90 $3.90 $2.91 0
2016-03-03 $3.88 $3.88 $3.88 $3.88 $2.89 0
2016-03-02 $3.87 $3.87 $3.87 $3.87 $2.89 0
2016-03-01 $3.85 $3.85 $3.85 $3.85 $2.87 0
2016-02-29 $3.82 $3.82 $3.82 $3.82 $2.85 0
2016-02-26 $3.82 $3.82 $3.82 $3.82 $2.84 0
2016-02-25 $3.79 $3.79 $3.79 $3.79 $2.81 0
2016-02-24 $3.78 $3.78 $3.78 $3.78 $2.81 0
2016-02-23 $3.79 $3.79 $3.79 $3.79 $2.81 0
2016-02-22 $3.79 $3.79 $3.79 $3.79 $2.81 0
2016-02-19 $3.78 $3.78 $3.78 $3.78 $2.81 0
2016-02-18 $3.78 $3.78 $3.78 $3.78 $2.81 0
2016-02-17 $3.77 $3.77 $3.77 $3.77 $2.80 0
2016-02-16 $3.74 $3.74 $3.74 $3.74 $2.78 0
2016-02-12 $3.73 $3.73 $3.73 $3.73 $2.77 0
2016-02-11 $3.72 $3.72 $3.72 $3.72 $2.76 0
2016-02-10 $3.75 $3.75 $3.75 $3.75 $2.78 0
2016-02-09 $3.75 $3.75 $3.75 $3.75 $2.78 0
2016-02-08 $3.77 $3.77 $3.77 $3.77 $2.80 0
2016-02-05 $3.81 $3.81 $3.81 $3.81 $2.83 0
2016-02-04 $3.82 $3.82 $3.82 $3.82 $2.84 0
2016-02-03 $3.82 $3.82 $3.82 $3.82 $2.84 0
2016-02-02 $3.82 $3.82 $3.82 $3.82 $2.84 0
2016-02-01 $3.84 $3.84 $3.84 $3.84 $2.85 0
2016-01-29 $3.84 $3.84 $3.84 $3.84 $2.85 0
2016-01-28 $3.84 $3.84 $3.84 $3.84 $2.85 0
2016-01-27 $3.83 $3.83 $3.83 $3.83 $2.84 0
2016-01-26 $3.83 $3.83 $3.83 $3.83 $2.84 0
2016-01-25 $3.82 $3.82 $3.82 $3.82 $2.84 0
2016-01-22 $3.82 $3.82 $3.82 $3.82 $2.84 0
2016-01-21 $3.78 $3.78 $3.78 $3.78 $2.81 0
2016-01-20 $3.77 $3.77 $3.77 $3.77 $2.80 0
2016-01-19 $3.82 $3.82 $3.82 $3.82 $2.84 0
2016-01-15 $3.82 $3.82 $3.82 $3.82 $2.84 0
2016-01-14 $3.86 $3.86 $3.86 $3.86 $2.87 0
2016-01-13 $3.87 $3.87 $3.87 $3.87 $2.87 0
2016-01-12 $3.89 $3.89 $3.89 $3.89 $2.89 0
2016-01-11 $3.89 $3.89 $3.89 $3.89 $2.89 0
2016-01-08 $3.90 $3.90 $3.90 $3.90 $2.90 0
2016-01-07 $3.90 $3.90 $3.90 $3.90 $2.90 0
2016-01-06 $3.91 $3.91 $3.91 $3.91 $2.90 0
2016-01-05 $3.92 $3.92 $3.92 $3.92 $2.91 0
2016-01-04 $3.91 $3.91 $3.91 $3.91 $2.90 0
2015-12-31 $3.92 $3.92 $3.92 $3.92 $2.91 0
2015-12-30 $3.92 $3.92 $3.92 $3.92 $2.90 0
2015-12-29 $3.92 $3.92 $3.92 $3.92 $2.90 0
2015-12-28 $3.92 $3.92 $3.92 $3.92 $2.90 0
2015-12-24 $3.92 $3.92 $3.92 $3.92 $2.90 0
2015-12-23 $3.92 $3.92 $3.92 $3.92 $2.90 0
2015-12-22 $3.90 $3.90 $3.90 $3.90 $2.88 0
2015-12-21 $3.90 $3.90 $3.90 $3.90 $2.88 0
2015-12-18 $3.90 $3.90 $3.90 $3.90 $2.88 0
2015-12-17 $3.92 $3.92 $3.92 $3.92 $2.90 0
2015-12-16 $3.92 $3.92 $3.92 $3.92 $2.90 0
2015-12-15 $3.91 $3.91 $3.91 $3.91 $2.89 0
2015-12-14 $3.89 $3.89 $3.89 $3.89 $2.88 0
2015-12-11 $3.93 $3.93 $3.93 $3.93 $2.91 0
2015-12-10 $3.98 $3.98 $3.98 $3.98 $2.94 0
2015-12-09 $3.99 $3.99 $3.99 $3.99 $2.95 0
2015-12-08 $4.00 $4.00 $4.00 $4.00 $2.96 0
2015-12-07 $4.02 $4.02 $4.02 $4.02 $2.97 0
2015-12-04 $4.04 $4.04 $4.04 $4.04 $2.99 0
2015-12-03 $4.05 $4.05 $4.05 $4.05 $2.99 0
2015-12-02 $4.05 $4.05 $4.05 $4.05 $2.99 0
2015-12-01 $4.06 $4.06 $4.06 $4.06 $3.00 0
2015-11-30 $4.05 $4.05 $4.05 $4.05 $2.99 0
2015-11-27 $4.05 $4.05 $4.05 $4.05 $2.98 0
2015-11-25 $4.05 $4.05 $4.05 $4.05 $2.98 0
2015-11-24 $4.04 $4.04 $4.04 $4.04 $2.97 0
2015-11-23 $4.05 $4.05 $4.05 $4.05 $2.98 0
2015-11-20 $4.05 $4.05 $4.05 $4.05 $2.98 0
2015-11-19 $4.06 $4.06 $4.06 $4.06 $2.99 0
2015-11-18 $4.07 $4.07 $4.07 $4.07 $3.00 0
2015-11-17 $4.06 $4.06 $4.06 $4.06 $2.99 0
2015-11-16 $4.06 $4.06 $4.06 $4.06 $2.99 0
2015-11-13 $4.07 $4.07 $4.07 $4.07 $3.00 0
2015-11-12 $4.08 $4.08 $4.08 $4.08 $3.00 0
2015-11-11 $4.09 $4.09 $4.09 $4.09 $3.01 0
2015-11-10 $4.10 $4.10 $4.10 $4.10 $3.02 0
2015-11-09 $4.10 $4.10 $4.10 $4.10 $3.02 0
2015-11-06 $4.12 $4.12 $4.12 $4.12 $3.03 0
2015-11-05 $4.13 $4.13 $4.13 $4.13 $3.04 0
2015-11-04 $4.14 $4.14 $4.14 $4.14 $3.05 0
2015-11-03 $4.14 $4.14 $4.14 $4.14 $3.05 0
2015-11-02 $4.13 $4.13 $4.13 $4.13 $3.04 0
2015-10-30 $4.13 $4.13 $4.13 $4.13 $3.04 0
2015-10-29 $4.13 $4.13 $4.13 $4.13 $3.03 0
2015-10-28 $4.13 $4.13 $4.13 $4.13 $3.03 0
2015-10-27 $4.12 $4.12 $4.12 $4.12 $3.02 0
2015-10-26 $4.13 $4.13 $4.13 $4.13 $3.03 0
2015-10-23 $4.13 $4.13 $4.13 $4.13 $3.03 0
2015-10-22 $4.12 $4.12 $4.12 $4.12 $3.02 0
2015-10-21 $4.12 $4.12 $4.12 $4.12 $3.02 0
2015-10-20 $4.11 $4.11 $4.11 $4.11 $3.01 0
2015-10-19 $4.11 $4.11 $4.11 $4.11 $3.01 0
2015-10-16 $4.10 $4.10 $4.10 $4.10 $3.01 0
2015-10-15 $4.09 $4.09 $4.09 $4.09 $3.00 0
2015-10-14 $4.09 $4.09 $4.09 $4.09 $3.00 0
2015-10-13 $4.09 $4.09 $4.09 $4.09 $3.00 0
2015-10-12 $4.10 $4.10 $4.10 $4.10 $3.01 0
2015-10-09 $4.09 $4.09 $4.09 $4.09 $3.00 0
2015-10-08 $4.08 $4.08 $4.08 $4.08 $2.99 0
2015-10-07 $4.07 $4.07 $4.07 $4.07 $2.98 0
2015-10-06 $4.05 $4.05 $4.05 $4.05 $2.97 0
2015-10-05 $4.03 $4.03 $4.03 $4.03 $2.95 0
2015-10-02 $4.00 $4.00 $4.00 $4.00 $2.93 0
2015-10-01 $4.01 $4.01 $4.01 $4.01 $2.94 0
2015-09-30 $4.01 $4.01 $4.01 $4.01 $2.94 0
2015-09-29 $4.01 $4.01 $4.01 $4.01 $2.93 0
2015-09-28 $4.03 $4.03 $4.03 $4.03 $2.94 0
2015-09-25 $4.07 $4.07 $4.07 $4.07 $2.97 0
2015-09-24 $4.08 $4.08 $4.08 $4.08 $2.98 0
2015-09-23 $4.11 $4.11 $4.11 $4.11 $3.00 0
2015-09-22 $4.11 $4.11 $4.11 $4.11 $3.00 0
2015-09-21 $4.13 $4.13 $4.13 $4.13 $3.02 0
2015-09-18 $4.14 $4.14 $4.14 $4.14 $3.02 0
2015-09-17 $4.15 $4.15 $4.15 $4.15 $3.03 0
2015-09-16 $4.15 $4.15 $4.15 $4.15 $3.03 0
2015-09-15 $4.16 $4.16 $4.16 $4.16 $3.04 0
2015-09-14 $4.16 $4.16 $4.16 $4.16 $3.04 0
2015-09-11 $4.16 $4.16 $4.16 $4.16 $3.04 0
2015-09-10 $4.16 $4.16 $4.16 $4.16 $3.04 0
2015-09-09 $4.16 $4.16 $4.16 $4.16 $3.04 0
2015-09-08 $4.15 $4.15 $4.15 $4.15 $3.03 0
2015-09-04 $4.14 $4.14 $4.14 $4.14 $3.02 0
2015-09-03 $4.15 $4.15 $4.15 $4.15 $3.03 0
2015-09-02 $4.14 $4.14 $4.14 $4.14 $3.02 0

INVESCO HIGH YIELD FUND CLASS C (AHYCX) News Headlines

Recent INVESCO HIGH YIELD FUND CLASS C (AHYCX) News
Similar Companies to INVESCO HIGH YIELD FUND CLASS C (AHYCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.