AirAsia Group Berhad (AIABF) Exchange: PINK

  1. Overview
  2. AirAsia Group Berhad (AIABF)

Data as of April 23, 2024

$0.13 ($0.00) 0.00%

AirAsia Group Berhad - Daily Information
Click for more stock information on AirAsia Group Berhad.
Daily Information Data
Date April 23, 2024
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

About AirAsia Group Berhad (AIABF)

No Description Available

Invest in AirAsia Group Berhad (AIABF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for AirAsia Group Berhad (AIABF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2024-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-27 $0.12 $0.15 $0.12 $0.15 $0.15 4,930
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,259
2024-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 250
2024-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 400
2024-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2024-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 300
2024-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 300
2024-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 3,571
2023-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2023-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2023-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2023-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,250
2023-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 494
2023-10-13 $0.18 $0.18 $0.17 $0.17 $0.17 51,500
2023-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 17,300
2023-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,050
2023-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2023-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 150
2023-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2023-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,400
2023-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2023-07-13 $0.18 $0.18 $0.17 $0.17 $0.17 28,630
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-11 $0.17 $0.17 $0.12 $0.12 $0.12 174,935
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 150,000
2023-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 17,490
2023-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,100
2023-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 13,900
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,900
2023-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 104,376
2023-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 50,700
2023-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 19,688
2023-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 14,500
2023-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 9,700
2023-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 300
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,337
2023-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 350
2022-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2022-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 250
2022-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 44,714
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 15,100
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 600
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 15,100
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-31 $0.10 $0.11 $0.10 $0.11 $0.11 27,700
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-24 $0.12 $0.13 $0.12 $0.13 $0.13 75,100
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 5,136
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 600
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 600
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2022-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2022-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 238
2022-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-18 $0.12 $0.14 $0.12 $0.14 $0.14 3,694
2022-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-13 $0.15 $0.15 $0.14 $0.14 $0.14 6,750
2022-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 5
2022-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,420
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,750
2022-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 204,549
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-15 $0.17 $0.20 $0.17 $0.20 $0.20 3,000
2022-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 51
2022-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 300
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.18 $0.18 $0.17 $0.17 $0.17 64,800
2021-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2021-12-29 $0.17 $0.18 $0.17 $0.18 $0.18 52,800
2021-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 6,700
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 39,086
2021-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,522
2021-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 833
2021-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,870
2021-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 26,500
2021-11-26 $0.20 $0.20 $0.18 $0.18 $0.18 128,665
2021-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 70
2021-11-23 $0.26 $0.26 $0.25 $0.25 $0.25 1,887
2021-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 40
2021-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-12 $0.26 $0.26 $0.25 $0.26 $0.26 5,000
2021-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2021-11-08 $0.27 $0.27 $0.25 $0.25 $0.25 12,588
2021-11-05 $0.25 $0.25 $0.24 $0.24 $0.24 6,000
2021-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 20,900
2021-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-02 $0.26 $0.26 $0.25 $0.25 $0.25 50,033
2021-11-01 $0.24 $0.26 $0.24 $0.26 $0.26 39,900
2021-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,279
2021-10-28 $0.26 $0.26 $0.24 $0.26 $0.26 23,991
2021-10-27 $0.18 $0.26 $0.18 $0.24 $0.24 13,700
2021-10-26 $0.18 $0.26 $0.18 $0.26 $0.26 21,300
2021-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 11,180
2021-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 200
2021-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-15 $0.25 $0.27 $0.25 $0.27 $0.27 67,864
2021-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-13 $0.25 $0.27 $0.25 $0.27 $0.27 34,100
2021-10-12 $0.18 $0.25 $0.18 $0.25 $0.25 32,132
2021-10-11 $0.29 $0.29 $0.18 $0.28 $0.28 127,836
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2021-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 11,108
2021-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 38,665
2021-10-04 $0.26 $0.26 $0.23 $0.23 $0.23 27,440
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 12,130
2021-09-30 $0.23 $0.25 $0.23 $0.23 $0.23 85,272
2021-09-29 $0.18 $0.23 $0.18 $0.22 $0.22 2,398,543
2021-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-27 $0.22 $0.22 $0.21 $0.22 $0.22 98,509
2021-09-24 $0.21 $0.23 $0.21 $0.23 $0.23 147,489
2021-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-22 $0.21 $0.22 $0.19 $0.21 $0.21 4,810
2021-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,001
2021-09-20 $0.20 $0.20 $0.19 $0.19 $0.19 27,000
2021-09-17 $0.24 $0.24 $0.19 $0.23 $0.23 32,250
2021-09-16 $0.19 $0.22 $0.19 $0.22 $0.22 26,500
2021-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 4,225
2021-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2021-09-13 $0.19 $0.21 $0.19 $0.19 $0.19 6,208
2021-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-08 $0.20 $0.22 $0.20 $0.20 $0.20 19,211
2021-09-07 $0.21 $0.23 $0.19 $0.19 $0.19 65,000
2021-09-03 $0.20 $0.22 $0.18 $0.19 $0.19 23,719
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 250
2021-09-01 $0.21 $0.21 $0.19 $0.19 $0.19 9,000
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 34,000
2021-08-30 $0.20 $0.20 $0.19 $0.19 $0.19 10,600
2021-08-27 $0.20 $0.20 $0.19 $0.19 $0.19 1,000
2021-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2021-08-25 $0.20 $0.20 $0.18 $0.20 $0.20 20,000
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 200
2021-08-20 $0.18 $0.20 $0.18 $0.20 $0.20 2,268
2021-08-19 $0.18 $0.20 $0.18 $0.20 $0.20 11,000
2021-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 35,552
2021-08-16 $0.20 $0.22 $0.19 $0.20 $0.20 25,200
2021-08-13 $0.19 $0.20 $0.18 $0.19 $0.19 25,182
2021-08-12 $0.23 $0.23 $0.19 $0.19 $0.19 25,182
2021-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,170
2021-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 349
2021-08-09 $0.22 $0.22 $0.19 $0.19 $0.19 2,000
2021-08-06 $0.23 $0.23 $0.19 $0.19 $0.19 7,280
2021-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 7,400
2021-08-04 $0.21 $0.21 $0.19 $0.19 $0.19 1,000
2021-08-03 $0.20 $0.21 $0.20 $0.21 $0.21 22,700
2021-08-02 $0.20 $0.20 $0.18 $0.18 $0.18 116,733
2021-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-07-29 $0.19 $0.20 $0.19 $0.20 $0.20 44,000
2021-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 628
2021-07-27 $0.21 $0.21 $0.19 $0.21 $0.21 19,500
2021-07-26 $0.19 $0.22 $0.19 $0.21 $0.21 9,000
2021-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 55,000
2021-07-22 $0.23 $0.23 $0.20 $0.23 $0.23 87,095
2021-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 19,163
2021-07-20 $0.21 $0.21 $0.20 $0.20 $0.20 9,400
2021-07-19 $0.21 $0.21 $0.19 $0.20 $0.20 10,119
2021-07-16 $0.22 $0.22 $0.21 $0.21 $0.21 30,500
2021-07-15 $0.21 $0.22 $0.20 $0.21 $0.21 125,476
2021-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 41,173
2021-07-13 $0.21 $0.21 $0.20 $0.20 $0.20 133,315
2021-07-12 $0.22 $0.22 $0.21 $0.22 $0.22 144,743
2021-07-09 $0.22 $0.22 $0.21 $0.22 $0.22 37,391
2021-07-08 $0.22 $0.22 $0.20 $0.21 $0.21 65,871
2021-07-07 $0.22 $0.22 $0.20 $0.21 $0.21 26,147
2021-07-06 $0.23 $0.23 $0.20 $0.21 $0.21 20,400
2021-07-02 $0.20 $0.21 $0.20 $0.20 $0.20 45,475
2021-07-01 $0.22 $0.22 $0.21 $0.21 $0.21 1,599
2021-06-30 $0.21 $0.22 $0.21 $0.21 $0.21 8,708
2021-06-29 $0.21 $0.22 $0.21 $0.21 $0.21 9,134
2021-06-28 $0.21 $0.22 $0.21 $0.21 $0.21 5,978
2021-06-25 $0.22 $0.22 $0.21 $0.21 $0.21 13,962
2021-06-24 $0.22 $0.23 $0.21 $0.22 $0.22 104,100
2021-06-23 $0.21 $0.23 $0.21 $0.21 $0.21 39,345
2021-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 9,733
2021-06-21 $0.22 $0.23 $0.21 $0.23 $0.23 45,363
2021-06-18 $0.22 $0.23 $0.22 $0.22 $0.22 21,259
2021-06-17 $0.23 $0.23 $0.22 $0.22 $0.22 5,400
2021-06-16 $0.22 $0.23 $0.21 $0.21 $0.21 9,332
2021-06-15 $0.23 $0.24 $0.20 $0.21 $0.21 21,988
2021-06-14 $0.20 $0.23 $0.20 $0.21 $0.21 29,310
2021-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 169,099
2021-06-10 $0.22 $0.23 $0.22 $0.23 $0.23 19,575
2021-06-09 $0.22 $0.23 $0.19 $0.22 $0.22 40,071
2021-06-08 $0.19 $0.23 $0.19 $0.19 $0.19 46,654
2021-06-07 $0.21 $0.23 $0.21 $0.22 $0.22 28,610
2021-06-04 $0.20 $0.22 $0.20 $0.21 $0.21 33,400
2021-06-03 $0.22 $0.22 $0.18 $0.19 $0.19 87,083
2021-06-02 $0.22 $0.23 $0.20 $0.21 $0.21 141,287
2021-06-01 $0.20 $0.24 $0.20 $0.21 $0.21 25,321
2021-05-28 $0.22 $0.22 $0.19 $0.22 $0.22 38,831
2021-05-27 $0.21 $0.24 $0.20 $0.22 $0.22 75,825
2021-05-26 $0.21 $0.24 $0.21 $0.21 $0.21 229,070
2021-05-25 $0.24 $0.24 $0.21 $0.24 $0.24 29,810
2021-05-24 $0.21 $0.24 $0.21 $0.23 $0.23 31,155
2021-05-21 $0.22 $0.24 $0.21 $0.21 $0.21 171,703
2021-05-20 $0.23 $0.24 $0.21 $0.24 $0.24 95,184
2021-05-19 $0.25 $0.25 $0.21 $0.23 $0.23 31,168
2021-05-18 $0.22 $0.24 $0.21 $0.21 $0.21 30,738
2021-05-17 $0.24 $0.24 $0.22 $0.22 $0.22 29,500
2021-05-14 $0.18 $0.24 $0.18 $0.23 $0.23 107,492
2021-05-13 $0.19 $0.25 $0.19 $0.20 $0.20 94,627
2021-05-12 $0.25 $0.25 $0.20 $0.20 $0.20 14,804
2021-05-11 $0.25 $0.25 $0.19 $0.22 $0.22 33,119
2021-05-10 $0.19 $0.21 $0.19 $0.20 $0.20 29,700
2021-05-07 $0.20 $0.21 $0.16 $0.21 $0.21 84,730
2021-05-06 $0.19 $0.21 $0.19 $0.20 $0.20 11,650
2021-05-05 $0.18 $0.22 $0.18 $0.21 $0.21 3,800
2021-05-04 $0.20 $0.25 $0.19 $0.22 $0.22 73,420
2021-05-03 $0.20 $0.24 $0.20 $0.23 $0.23 22,597
2021-04-30 $0.22 $0.24 $0.22 $0.23 $0.23 27,852
2021-04-29 $0.24 $0.24 $0.21 $0.24 $0.24 42,321
2021-04-28 $0.22 $0.24 $0.21 $0.24 $0.24 31,780
2021-04-27 $0.24 $0.24 $0.21 $0.23 $0.23 5,125
2021-04-26 $0.21 $0.25 $0.21 $0.24 $0.24 58,514
2021-04-23 $0.23 $0.23 $0.21 $0.21 $0.21 15,494
2021-04-22 $0.20 $0.25 $0.20 $0.22 $0.22 130,460
2021-04-21 $0.18 $0.24 $0.18 $0.24 $0.24 37,703
2021-04-20 $0.20 $0.27 $0.20 $0.22 $0.22 28,748
2021-04-19 $0.21 $0.21 $0.20 $0.21 $0.21 55,093
2021-04-16 $0.20 $0.23 $0.20 $0.21 $0.21 131,295
2021-04-15 $0.22 $0.23 $0.22 $0.22 $0.22 158,807
2021-04-14 $0.23 $0.24 $0.20 $0.22 $0.22 83,200
2021-04-13 $0.23 $0.23 $0.21 $0.23 $0.23 176,930
2021-04-12 $0.25 $0.25 $0.20 $0.21 $0.21 213,279
2021-04-09 $0.25 $0.25 $0.23 $0.23 $0.23 139,822
2021-04-08 $0.23 $0.25 $0.23 $0.25 $0.25 82,733
2021-04-07 $0.20 $0.25 $0.20 $0.24 $0.24 88,507
2021-04-06 $0.25 $0.27 $0.25 $0.25 $0.25 172,261
2021-04-05 $0.25 $0.30 $0.25 $0.25 $0.25 326,481
2021-04-01 $0.26 $0.28 $0.25 $0.26 $0.26 261,249
2021-03-31 $0.26 $0.30 $0.25 $0.25 $0.25 752,053
2021-03-30 $0.29 $0.30 $0.26 $0.26 $0.26 346,348
2021-03-29 $0.30 $0.33 $0.28 $0.30 $0.30 508,721
2021-03-26 $0.35 $0.35 $0.27 $0.28 $0.28 337,182
2021-03-25 $0.28 $0.34 $0.27 $0.32 $0.32 231,516
2021-03-24 $0.30 $0.34 $0.26 $0.28 $0.28 800,676
2021-03-23 $0.32 $0.40 $0.25 $0.28 $0.28 1,205,760
2021-03-22 $0.60 $0.60 $0.30 $0.35 $0.35 2,940,052
2021-03-19 $0.45 $2.96 $0.30 $0.32 $0.32 3,136,969
2021-03-18 $0.40 $0.45 $0.34 $0.45 $0.45 7,465
2021-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-16 $0.35 $0.35 $0.30 $0.30 $0.30 6,000
2021-03-15 $0.45 $0.45 $0.35 $0.35 $0.35 7,153
2021-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 350
2021-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 111
2021-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 59,850
2021-03-09 $0.48 $0.48 $0.23 $0.23 $0.23 500
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 9
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2021-03-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2021-03-01 $0.57 $0.57 $0.25 $0.54 $0.54 5,300
2021-02-26 $0.30 $0.58 $0.27 $0.58 $0.58 2,191
2021-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 7,270
2021-02-24 $0.27 $0.58 $0.24 $0.24 $0.24 7,270
2021-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-19 $0.20 $0.30 $0.20 $0.30 $0.30 1,500
2021-02-18 $0.22 $0.22 $0.21 $0.21 $0.21 8,400
2021-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-16 $0.58 $0.58 $0.20 $0.20 $0.20 29,700
2021-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-02-08 $0.25 $0.31 $0.22 $0.31 $0.31 17,076
2021-02-05 $0.49 $0.49 $0.38 $0.38 $0.38 3,500
2021-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2021-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-02 $0.20 $0.20 $0.18 $0.18 $0.18 50
2021-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-01-27 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2021-01-26 $0.18 $0.30 $0.18 $0.30 $0.30 5,100
2021-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 13
2021-01-22 $0.25 $0.48 $0.18 $0.18 $0.18 441,850
2021-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 250
2021-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-14 $0.21 $0.25 $0.21 $0.25 $0.25 4,000
2021-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,100
2021-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 696
2021-01-04 $0.30 $0.35 $0.27 $0.27 $0.27 1,187
2020-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 150
2020-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 650,000
2020-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-14 $0.24 $0.25 $0.24 $0.25 $0.25 350
2020-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 4
2020-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-04 $0.22 $0.22 $0.18 $0.18 $0.18 652,430
2020-12-03 $0.22 $0.22 $0.21 $0.21 $0.21 31,000
2020-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 522
2020-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 7,800
2020-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 900
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 150
2020-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2020-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 20
2020-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2020-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-08 $0.23 $0.26 $0.23 $0.25 $0.25 6,351
2020-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2020-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2020-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-20 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2020-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 100
2020-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 18,359
2020-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 3,010
2020-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 10
2020-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-08 $0.20 $0.20 $0.18 $0.18 $0.18 18,000
2020-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2020-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 300
2020-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-16 $0.21 $0.21 $0.20 $0.20 $0.20 9,175
2020-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 7,800
2020-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 7,800
2020-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,562
2020-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 15,600
2020-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-04 $0.75 $0.75 $0.33 $0.33 $0.33 3,000
2020-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-15 $0.42 $0.42 $0.42 $0.42 $0.42 9,400
2020-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-08 $0.42 $0.42 $0.40 $0.40 $0.40 12,200
2020-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 2
2019-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-11 $0.76 $0.76 $0.45 $0.45 $0.45 11,500
2019-12-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-12-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2019-10-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-10-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-21 $0.63 $0.63 $0.63 $0.63 $0.63 23,783
2019-08-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-14 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-08-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-12 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-08-09 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-08-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-31 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-07-30 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-07-29 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-07-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-11 $0.63 $0.63 $0.63 $0.63 $0.63 75
2019-07-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-07-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 185
2019-04-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 9,000
2019-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-08 $0.66 $0.66 $0.66 $0.66 $0.63 0
2019-03-07 $0.66 $0.66 $0.66 $0.66 $0.63 0
2019-03-06 $0.66 $0.66 $0.66 $0.66 $0.63 0
2019-03-05 $0.66 $0.66 $0.66 $0.66 $0.63 3,500
2019-03-04 $0.71 $0.71 $0.71 $0.71 $0.68 10,000
2019-03-01 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-28 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-27 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-26 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-20 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-15 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-14 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-13 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-12 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-11 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-08 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-07 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-06 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-05 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-04 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-02-01 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-31 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-30 $0.95 $0.95 $0.95 $0.95 $0.91 54,000
2019-01-29 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-28 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-25 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-24 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-23 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-18 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-17 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-16 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-15 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-14 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-11 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-10 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-09 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-08 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-07 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-04 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-01-03 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-27 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-26 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-24 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-21 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-20 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-18 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-14 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-13 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-12 $0.95 $0.95 $0.95 $0.95 $0.91 0
2018-12-11 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-12-10 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-12-07 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-12-04 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-12-03 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-30 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-29 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-28 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-27 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-26 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-21 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-20 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-19 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-16 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-15 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-14 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-13 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-12 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-09 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-08 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-07 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-06 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-05 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-02 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-11-01 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-31 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-30 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-29 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-26 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-25 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-24 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-23 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-22 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-19 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-18 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-17 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-16 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-15 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-12 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-11 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-10 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-10-09 $0.95 $0.95 $0.95 $0.95 $0.83 1,000
2018-10-08 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-10-05 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-10-04 $1.00 $1.00 $1.00 $1.00 $0.87 1,000
2018-10-03 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-10-02 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-10-01 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-28 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-27 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-26 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-25 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-24 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-21 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-20 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-19 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-18 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-17 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-14 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-13 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-12 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-11 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-10 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-07 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-06 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-05 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-04 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-08-31 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-08-30 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-08-29 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-08-28 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-08-27 $0.94 $0.94 $0.94 $0.94 $0.82 10,000
2018-08-24 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-23 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-22 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-21 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-20 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-17 $1.00 $1.00 $1.00 $1.00 $0.87 94
2018-08-16 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-15 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-14 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-13 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-10 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-09 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-08 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-07 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-06 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-03 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-02 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-08-01 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-07-31 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-07-30 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-07-27 $1.00 $1.00 $1.00 $1.00 $0.87 0
2018-07-26 $1.08 $1.08 $1.00 $1.00 $0.87 14,830
2018-07-25 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-24 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-23 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-20 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-19 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-18 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-17 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-16 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-13 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-12 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-11 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-10 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-09 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-06 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-05 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-03 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-07-02 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-29 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-28 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-27 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-26 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-25 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-22 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-21 $1.08 $1.08 $1.08 $1.08 $0.94 650,000
2018-06-20 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-19 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-18 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-15 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-14 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-13 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-12 $1.08 $1.08 $1.08 $1.08 $0.94 0
2018-06-11 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-06-08 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-06-07 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-06-06 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-06-05 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-06-04 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-06-01 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-31 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-30 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-29 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-25 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-24 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-23 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-22 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-21 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-18 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-17 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-16 $1.08 $1.08 $1.08 $1.08 $0.91 650
2018-05-15 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-14 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-11 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-10 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-09 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-08 $1.08 $1.08 $1.08 $1.08 $0.91 5,000
2018-05-07 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-04 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-03 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-02 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-05-01 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-30 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-27 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-26 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-25 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-24 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-23 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-20 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-19 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-18 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-17 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-16 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-13 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-12 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-11 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-10 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-09 $1.08 $1.08 $1.08 $1.08 $0.91 5
2018-04-06 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-05 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-04 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-03 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-04-02 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-29 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-28 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-27 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-26 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-23 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-22 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-21 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-20 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-19 $1.08 $1.08 $1.08 $1.08 $0.91 100
2018-03-16 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-15 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-14 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-13 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-12 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-09 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-03-08 $1.08 $1.08 $1.08 $1.08 $0.91 60,000
2018-03-07 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-03-06 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-03-05 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-03-02 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-03-01 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-28 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-27 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-26 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-23 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-22 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-21 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-20 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-16 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-15 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-14 $1.15 $1.15 $1.15 $1.15 $0.97 6,900
2018-02-13 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-12 $1.15 $1.15 $1.15 $1.15 $0.97 0
2018-02-09 $1.15 $1.15 $1.15 $1.15 $0.97 100
2018-02-08 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-02-07 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-02-06 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-02-05 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-02-02 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-02-01 $1.08 $1.08 $1.08 $1.08 $0.91 1,500
2018-01-31 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-30 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-29 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-26 $1.00 $1.00 $1.00 $1.00 $0.85 600
2018-01-25 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-24 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-23 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-22 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-19 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-18 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-17 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-16 $1.00 $1.00 $1.00 $1.00 $0.85 1,221
2018-01-12 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-01-11 $1.00 $1.00 $1.00 $1.00 $0.85 129
2018-01-10 $0.87 $0.96 $0.87 $0.96 $0.81 7,245
2018-01-09 $0.80 $0.80 $0.80 $0.80 $0.68 0
2018-01-08 $0.80 $0.80 $0.80 $0.80 $0.68 0
2018-01-05 $0.80 $0.80 $0.80 $0.80 $0.68 0
2018-01-04 $0.80 $0.80 $0.80 $0.80 $0.68 0
2018-01-03 $0.80 $0.80 $0.80 $0.80 $0.68 0
2018-01-02 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-29 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-28 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-27 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-26 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-22 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-21 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-20 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-19 $0.80 $0.80 $0.80 $0.80 $0.68 5
2017-12-18 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-15 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-14 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-13 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-12 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-11 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-08 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-07 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-06 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-05 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-04 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-12-01 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-30 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-29 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-28 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-27 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-24 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-22 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-21 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-20 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-17 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-15 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-14 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-13 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-10 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-09 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-08 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-07 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-06 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-03 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-02 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-11-01 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-31 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-30 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-27 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-26 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-25 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-24 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-23 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-20 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-19 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-18 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-17 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-16 $0.80 $0.80 $0.80 $0.80 $0.68 0
2017-10-13 $0.80 $0.80 $0.80 $0.80 $0.68 300
2017-10-12 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-10-11 $0.77 $0.77 $0.77 $0.77 $0.65 0
2017-10-10 $0.77 $0.77 $0.77 $0.77 $0.65 1,000
2017-10-09 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-10-06 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-10-05 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-10-04 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-10-03 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-10-02 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-09-29 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-09-28 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-09-27 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-09-26 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-09-25 $0.79 $0.79 $0.79 $0.79 $0.67 0
2017-09-22 $0.79 $0.79 $0.79 $0.79 $0.67 1,725
2017-09-21 $0.89 $0.89 $0.89 $0.89 $0.75 0
2017-09-20 $0.89 $0.89 $0.89 $0.89 $0.75 0
2017-09-19 $0.89 $0.89 $0.89 $0.89 $0.75 500
2017-09-18 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-15 $0.84 $0.84 $0.84 $0.84 $0.71 5
2017-09-14 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-13 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-12 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-11 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-08 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-07 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-06 $0.84 $0.84 $0.84 $0.84 $0.71 0
2017-09-05 $0.84 $0.84 $0.84 $0.84 $0.71 500
2017-09-01 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-31 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-30 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-29 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-28 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-25 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-24 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-23 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-22 $0.85 $0.85 $0.85 $0.85 $0.72 30
2017-08-21 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-18 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-17 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-16 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-15 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-14 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-11 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-10 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-09 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-08 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-07 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-04 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-03 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-02 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-08-01 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-31 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-28 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-27 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-26 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-25 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-24 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-21 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-20 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-19 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-18 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-17 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-07-14 $0.85 $0.85 $0.85 $0.85 $0.72 3,000
2017-07-13 $0.68 $0.68 $0.68 $0.68 $0.58 0
2017-07-12 $0.68 $0.68 $0.68 $0.68 $0.58 0
2017-07-11 $0.68 $0.68 $0.68 $0.68 $0.58 0
2017-07-10 $0.68 $0.68 $0.68 $0.68 $0.58 1,000
2017-07-07 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-07-06 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-07-05 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-07-03 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-30 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-29 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-28 $0.75 $0.75 $0.75 $0.75 $0.63 1,300
2017-06-27 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-26 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-23 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-22 $0.75 $0.75 $0.75 $0.75 $0.63 30
2017-06-21 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-20 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-19 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-16 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-15 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-14 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-13 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-12 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-09 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-08 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-07 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-06 $0.75 $0.75 $0.75 $0.75 $0.63 0
2017-06-05 $0.75 $0.75 $0.75 $0.75 $0.63 425
2017-06-02 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-06-01 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-05-31 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-05-30 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-05-26 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-05-25 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-05-24 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-05-23 $0.85 $0.85 $0.85 $0.85 $0.72 0
2017-05-22 $0.93 $0.93 $0.85 $0.85 $0.70 2,000
2017-05-19 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-18 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-17 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-16 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-15 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-12 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-11 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-10 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-09 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-08 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-05 $0.76 $0.76 $0.76 $0.76 $0.62 0
2017-05-04 $0.76 $0.76 $0.76 $0.76 $0.62 10,000
2017-05-03 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-05-02 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-05-01 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-28 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-27 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-26 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-25 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-24 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-21 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-20 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-19 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-18 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-17 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-13 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-12 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-11 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-10 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-07 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-06 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-05 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-04 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-04-03 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-31 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-30 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-29 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-28 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-27 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-24 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-23 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-22 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-21 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-20 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-17 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-16 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-15 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-14 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-13 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-10 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-09 $0.59 $0.59 $0.59 $0.59 $0.49 12,000
2017-03-08 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-07 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-06 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-03 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-02 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-03-01 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-02-28 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-02-27 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-02-24 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-02-23 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-02-22 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-02-21 $0.59 $0.59 $0.59 $0.59 $0.49 0
2017-02-17 $0.59 $0.59 $0.59 $0.59 $0.49 6,000
2017-02-16 $0.65 $0.65 $0.65 $0.65 $0.53 0
2017-02-15 $0.65 $0.65 $0.65 $0.65 $0.53 0
2017-02-14 $0.65 $0.65 $0.65 $0.65 $0.53 0
2017-02-13 $0.65 $0.65 $0.65 $0.65 $0.53 9,900
2017-02-10 $0.70 $0.70 $0.70 $0.70 $0.57 4,550
2017-02-09 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-02-08 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-02-07 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-02-06 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-02-03 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-02-02 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-02-01 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-31 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-30 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-27 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-26 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-25 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-24 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-23 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-20 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-19 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-18 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-17 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-13 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-12 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-11 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-10 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-09 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-06 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-05 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-04 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-01-03 $0.54 $0.54 $0.54 $0.54 $0.44 0
2016-12-30 $0.54 $0.54 $0.54 $0.54 $0.44 0
2016-12-29 $0.54 $0.54 $0.54 $0.54 $0.44 0
2016-12-28 $0.54 $0.54 $0.54 $0.54 $0.44 0
2016-12-27 $0.54 $0.54 $0.54 $0.54 $0.44 0
2016-12-23 $0.54 $0.54 $0.54 $0.54 $0.44 425
2016-12-22 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-21 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-20 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-19 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-16 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-15 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-14 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-13 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-12 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-09 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-08 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-07 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-06 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-05 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-02 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-12-01 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-30 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-29 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-28 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-25 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-23 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-22 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-21 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-18 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-17 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-16 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-15 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-14 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-11 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-10 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-09 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-08 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-07 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-04 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-03 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-02 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-11-01 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-10-31 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-10-28 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-10-27 $0.63 $0.63 $0.63 $0.63 $0.52 0
2016-10-26 $0.63 $0.63 $0.63 $0.63 $0.52 200
2016-10-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-03 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-02 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-31 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-03 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-15 $0.30 $0.30 $0.30 $0.30 $0.25 45,000
2016-06-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-03 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-02 $0.30 $0.30 $0.30 $0.30 $0.25 10,000
2016-06-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-31 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-03 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-05-02 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-04-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-31 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-03 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-02 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-03-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-03 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-02 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-02-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-01-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-31 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2015-12-09 $0.30 $0.30 $0.30 $0.30 $0.25 5,000
2015-12-08 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-12-07 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-12-04 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-12-03 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-12-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-12-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-30 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-27 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-25 $0.27 $0.27 $0.27 $0.27 $0.22 12,000
2015-11-24 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-23 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-20 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-19 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-18 $0.27 $0.27 $0.27 $0.27 $0.22 12,500
2015-11-17 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-16 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-13 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-12 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-11 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-10 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-09 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-06 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-05 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-04 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-03 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-11-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-30 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-29 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-28 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-27 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-26 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-23 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-22 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-21 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-20 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-19 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-15 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-14 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-13 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-12 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-09 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-08 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-07 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-06 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-05 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-29 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-28 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-25 $0.27 $0.27 $0.27 $0.27 $0.22 0
2015-09-24 $0.27 $0.27 $0.27 $0.27 $0.22 12,500
2015-09-23 $0.35 $0.35 $0.35 $0.35 $0.29 14,700
2015-09-22 $0.35 $0.35 $0.35 $0.35 $0.29 21,325
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-11 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-08 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-03 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-02 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-09-01 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-08-31 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-08-28 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-08-27 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-08-26 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-08-25 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-08-24 $0.25 $0.25 $0.25 $0.25 $0.20 10,400
2015-08-21 $0.30 $0.30 $0.30 $0.30 $0.24 0
2015-08-20 $0.30 $0.30 $0.30 $0.30 $0.24 0
2015-08-19 $0.30 $0.30 $0.30 $0.30 $0.24 0
2015-08-18 $0.30 $0.30 $0.30 $0.30 $0.24 0
2015-08-17 $0.30 $0.30 $0.30 $0.30 $0.24 10,400
2015-08-14 $0.30 $0.30 $0.30 $0.30 $0.24 0
2015-08-13 $0.30 $0.30 $0.30 $0.30 $0.24 246,000
2015-08-12 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-08-11 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-08-10 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-08-07 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-08-06 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-08-05 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-08-04 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-08-03 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-31 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-30 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-29 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-28 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-27 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-24 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-23 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-22 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-21 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-20 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-17 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-16 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-15 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-14 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-13 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-10 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-09 $0.40 $0.40 $0.40 $0.40 $0.33 0
2015-07-08 $0.40 $0.40 $0.40 $0.40 $0.33 5,500
2015-07-07 $0.45 $0.45 $0.45 $0.45 $0.37 10,000
2015-07-06 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-07-02 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-07-01 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-30 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-29 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-26 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-25 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-24 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-23 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-22 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-19 $0.44 $0.44 $0.44 $0.44 $0.36 0
2015-06-18 $0.44 $0.44 $0.44 $0.44 $0.36 400,000
2015-06-17 $0.45 $0.45 $0.45 $0.45 $0.37 0
2015-06-16 $0.45 $0.45 $0.45 $0.45 $0.37 6,000
2015-06-15 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-12 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-11 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-10 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-09 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-08 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-05 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-04 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-03 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-02 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-06-01 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-05-29 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-05-28 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-05-27 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-05-26 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-05-22 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-05-21 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-05-20 $0.60 $0.60 $0.60 $0.60 $0.49 0
2015-05-19 $0.60 $0.60 $0.60 $0.60 $0.49 0

AirAsia Group Berhad (AIABF) News Headlines

Recent AirAsia Group Berhad (AIABF) News
Similar Companies to AirAsia Group Berhad (AIABF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.