Aiadvertising Inc (AIAD) Exchange: PINK
Data as of April 23, 2024
$0.00 ($0.00) -2.38%
Aiadvertising Inc - Daily Information
Click for more stock information on Aiadvertising Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Aiadvertising Inc (AIAD)
CloudCommerce Inc
Invest in Aiadvertising Inc (AIAD)
Historical Stock Data for Aiadvertising Inc (AIAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,601 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,476,550 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,465,691 |
| 2024-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 630,926 |
| 2024-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,620,200 |
| 2024-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 960,608 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,712,548 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,041,149 |
| 2024-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 490,406 |
| 2024-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 490,406 |
| 2024-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,241,290 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,553 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,668 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,514 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,977 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,549,976 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,121 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,295 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,881 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,250 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043,647 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,900 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,628 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,628 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,441 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,189 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,044 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,420 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244,038 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,318 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,254,758 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,541 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,740 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,948,667 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,100 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,389,504 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,621 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,905 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,978,544 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,101 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,005 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,825 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816,920 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,959,515 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,046,710 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,036,861 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,611,935 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,604 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,824,896 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,351 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092,100 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,969 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006,032 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220,935 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,075 |
| 2024-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,231,825 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,387 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,005,497 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,990 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 167,654 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,093,196 |
| 2024-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,146,994 |
| 2024-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,691,159 |
| 2024-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 855,912 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,840 |
| 2024-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 486,578 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,163 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781,855 |
| 2024-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,214,799 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,242 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,370,670 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433,669 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,895,615 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,026 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,560 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,403,536 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115,715 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,169 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,748 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,830 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,075 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,674 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,643 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,201 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,728,738 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,978 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,741 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,679 |
| 2023-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 431,107 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 417,159 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,749 |
| 2023-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,666,271 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,620 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,533,848 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 860,759 |
| 2023-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,921 |
| 2023-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 281,364 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,363,852 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 635,787 |
| 2023-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 709,003 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 447,749 |
| 2023-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 472,582 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,010,571 |
| 2023-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,583,886 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 873,961 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,633 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,620 |
| 2023-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,179,864 |
| 2023-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 269,605 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,157 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,227 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,731 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,158 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,154 |
| 2023-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,004,373 |
| 2023-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,013,642 |
| 2023-10-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,663,281 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852,372 |
| 2023-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,669,167 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,789 |
| 2023-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 478,974 |
| 2023-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,912,377 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811,830 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,300 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,010 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,539 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,591 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,556 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388,910 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,446 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,462 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,421,321 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,272 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,002 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,981 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,538 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,202,956 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,002 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,660 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,040 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,441 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,033 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,607,387 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,994 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,203 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,353 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,141,602 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,500 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,868 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,600 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256,426 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,157,564 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,717 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,537 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,150 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,092 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,660 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200,409 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,159 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,929 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,665,525 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,381 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,884 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,244 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,349 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,830 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,897 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,899 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,999 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,556 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,676,193 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,586 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,096 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,522 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943,410 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,107 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,799 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,179 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,348 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305,175 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,444 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,306 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,662,925 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,606,388 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,970 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,029,613 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,349,964 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408,371 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,079,156 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,556 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,922,927 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,339,773 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,643,498 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,935,764 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,945,754 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,005,225 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,504,390 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045,073 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,464 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,987,851 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,602,520 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518,974 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,055,478 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,265 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,219,144 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,597,129 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,432,677 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,110,217 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,792,437 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,368,616 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,595,968 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,236,709 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,302,903 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,230,824 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,465,161 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,378,620 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,254,654 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,864,001 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,893,474 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,278,716 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,114 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,163,954 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450,115 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,790,735 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,961,036 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,208,034 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,681,012 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,932,444 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,181,185 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,719 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,232,268 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,898,772 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,369 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614,476 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544,734 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,064 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,276 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,585,223 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,682,614 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,659,789 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,824,043 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,130,789 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,512,358 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,471,374 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,160,798 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,103,252 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,092,460 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,826,664 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,640,989 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,310,117 |
| 2023-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,833,254 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,648,675 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,795,350 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,900,333 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,883,548 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,566,238 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,598,772 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,594,572 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,503,550 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,026,941 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,865,361 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,279,307 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,274,507 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,981,886 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,408,840 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,423,636 |
| 2023-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,397,900 |
| 2023-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,716,668 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,524,339 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,229,781 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,810,365 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,456,125 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,709,964 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,386,781 |
| 2023-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,964,157 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,803,607 |
| 2023-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,792,846 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,861,609 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,794,811 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,707,431 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,695,240 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,092,693 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,633,239 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,973,561 |
| 2023-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,494,068 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,569,655 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,440,314 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,591,150 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,192,310 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,569,187 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,302,700 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,269,995 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,553,108 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,147,883 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,997,093 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,619,055 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,270,999 |
| 2023-02-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,112,542 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,168,212 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,358,257 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,515,226 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,161,772 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014,906 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,533 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,931,529 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,351 |
| 2023-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,030,566 |
| 2023-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 492,508 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,267 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,380 |
| 2023-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,071,437 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,388 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,392 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,329 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,901 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862,499 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,633 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628,846 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,380 |
| 2023-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,287,973 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,916 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,833,112 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,542,046 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,565,673 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,785,732 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,267 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,161 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,032 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,520 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,483,143 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,536 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,822,657 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653,249 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,032 |
| 2022-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,218,244 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,839,030 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,720 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,749,780 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,724,573 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,507,786 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,782 |
| 2022-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,468,913 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 996,704 |
| 2022-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,729,183 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 555,002 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,603 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,273,223 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,427,559 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,258,725 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,765 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,937,454 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 954,611 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591,150 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706,528 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,831,228 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,990,693 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,853,693 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411,899 |
| 2022-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,997,647 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,197,504 |
| 2022-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,286,244 |
| 2022-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,049,992 |
| 2022-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,752,103 |
| 2022-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,439,282 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,330,269 |
| 2022-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,304,973 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,013,552 |
| 2022-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,826,183 |
| 2022-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,479,018 |
| 2022-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 754,013 |
| 2022-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 678,400 |
| 2022-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 556,146 |
| 2022-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,552,229 |
| 2022-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,925,091 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196,823 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,664 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498,479 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,973 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,150 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,345 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,467,016 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377,473 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,390 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 981,771 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,373 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925,023 |
| 2022-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,927,821 |
| 2022-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,030,622 |
| 2022-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,383,966 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,390,750 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,335 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,397,010 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,058 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,369 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,664 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,367 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,716,804 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,145 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,116,735 |
| 2022-09-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,184,644 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,819,345 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,549,953 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,438 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,339 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,650 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,197,859 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,813,859 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,261,046 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,100 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,535,453 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950,996 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,631 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,182,561 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,224,030 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,328,412 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,162 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,174,603 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,650 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,649 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,873 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,336 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,194 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,237 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425,346 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,517 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,483 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,914,397 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192,167 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,794,620 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,493,632 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,431,129 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,496,854 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,674,796 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,070,796 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817,861 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,658 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,904,085 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,391,149 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,347 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,899 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,275,458 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,427 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,067,520 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,167 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,063,815 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,362 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,693 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,335 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,279,097 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344,902 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,434 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,058 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,329 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,338,180 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,059,817 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,367 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,399 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,852,521 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,024,965 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,441,391 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,826,693 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,373,131 |
| 2022-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,229,072 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,921,696 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,097,521 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,844,689 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,127,216 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,602,348 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,432,220 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,163,088 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,495,973 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,417,666 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252,698 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,162,615 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,436,073 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,175,702 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,542 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,151,274 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,254,534 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,652 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,654,608 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,311,398 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,292,316 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,030,530 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,973,808 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,718,152 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,457,863 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,996,311 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,824,807 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,602,471 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,708,094 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,934,215 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,472,641 |
| 2022-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,454,415 |
| 2022-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,454,415 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,140,771 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,347,685 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,188,221 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,718,270 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,845,122 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,155,572 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,359,027 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,665,045 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,067,255 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,185,456 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,340,511 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,408,149 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,479,303 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,714,717 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,396,232 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,900,977 |
| 2022-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,209,623 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,984,359 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,152,318 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,785,163 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,045,867 |
| 2022-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,247,630 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333,065 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,326,484 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,326,484 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,403,104 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,776,173 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,418,105 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,595,024 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,898,258 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,133,725 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,023,698 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,651,429 |
| 2022-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,377,706 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,337,926 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,946,941 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,508,024 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,723,977 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,486,227 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,233,422 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,462,108 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,243,637 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,817,375 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,599,229 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,625,568 |
| 2022-02-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,382,264 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,016,720 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,242,198 |
| 2022-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,422,360 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,124,801 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,501,473 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,610,283 |
| 2022-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,284,875 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,603,226 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,695,628 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,099,658 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,269,141 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,516,894 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,989,181 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,604,333 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,428,664 |
| 2022-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,602,759 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,579,258 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,438,140 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,461,026 |
| 2022-01-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 64,220,354 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,220,354 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004,690 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,593,780 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,972,036 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,783,786 |
| 2022-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,252,671 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,068 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,358,716 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,827,784 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,703,582 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,956,182 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,405,699 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,890,764 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,430,444 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,834,474 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,835,219 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,888,969 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,940,522 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,399,072 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,057,153 |
| 2021-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,164,376 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,698,215 |
| 2021-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,467,564 |
| 2021-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,156,855 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,841,552 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,389,865 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,183,142 |
| 2021-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,024,380 |
| 2021-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,255,838 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,575,647 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,595,450 |
| 2021-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,278,125 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,097,868 |
| 2021-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,429,880 |
| 2021-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,850,992 |
| 2021-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,253,847 |
| 2021-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,618,112 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,112,295 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,675,640 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,382,018 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,214,475 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,958,001 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,956,413 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,697,303 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350,262 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,972,399 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450,905 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,999,499 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,006,171 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,212,866 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,044,777 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,537,071 |
| 2021-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,165,909 |
| 2021-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,165,909 |
| 2021-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,375,145 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,552,547 |
| 2021-10-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 80,662,791 |
| 2021-10-26 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 275,589,121 |
| 2021-10-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 171,523,534 |
| 2021-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,778,475 |
| 2021-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,694,546 |
| 2021-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,442,582 |
| 2021-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,014,195 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,846,361 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,046,216 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,993,597 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,067,044 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,326 |
| 2021-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,228,658 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,726,913 |
| 2021-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,756,196 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,746,060 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,226,857 |
| 2021-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,914,198 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,373,869 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,692,172 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,952,346 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,304,051 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220,736 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,516,835 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,996,959 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 968,391 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,983,192 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,626,148 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,999,477 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,916 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,422,005 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,704,047 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,059,644 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,829,390 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,197,215 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,928,506 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600,307 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,514,499 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,278,526 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,786,767 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,895,211 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,383,013 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,891,729 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,710,128 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,641,604 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,420,816 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,995,903 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,081,855 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,272,588 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,080,891 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,669,568 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,637,443 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,952,831 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,631,403 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,333,775 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,507,744 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,105,888 |
| 2021-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,616,629 |
| 2021-08-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 96,969,640 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,081,180 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,006,897 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,718,888 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,885,534 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,459,905 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,478,355 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,078,395 |
| 2021-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,987,171 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,773,801 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 986,972 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,534,506 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,240,432 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,717,626 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,196,505 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,039,836 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,865,825 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,959,084 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,545,974 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,946,776 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,444,536 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,903,581 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,634,688 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,644,391 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,942,615 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,435,717 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,275,074 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,267,389 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,232,815 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,468,209 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,866,269 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,138,496 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,507,139 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,933,795 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,808,948 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,956,698 |
| 2021-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,303,157 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,848,641 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,694,915 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,122,067 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,066,857 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,951,406 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,617,679 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,196,073 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,093,763 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,770,152 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,163,688 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,836,439 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,704,708 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,049,446 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,288,770 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,518,997 |
| 2021-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,303,384 |
| 2021-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,729,730 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,971,379 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,666,445 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,941,551 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,231,585 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,401,582 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,283,642 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,595,848 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,303,400 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,839,539 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,958,380 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,297,623 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,987,800 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,479,009 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,812,703 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,390,683 |
| 2021-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,279,560 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,399,169 |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,711,870 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,152,489 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,808,437 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,495,700 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,721,162 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,533,392 |
| 2021-04-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 35,722,733 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,706,482 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,238,896 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,042,566 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,331,667 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,089,268 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,236,543 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,569,012 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,125,374 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,432,815 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,340,903 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,955,425 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,721,018 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,109,015 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,463,614 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,233,284 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,686,434 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,279,162 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,508,089 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,058,999 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,316,428 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,060,076 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,263,410 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,598,469 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,094,940 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,155,975 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,276,850 |
| 2021-03-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 29,897,981 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,313,679 |
| 2021-03-05 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 29,373,705 |
| 2021-03-04 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 27,595,422 |
| 2021-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,012,472 |
| 2021-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,796,455 |
| 2021-03-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 12,773,466 |
| 2021-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,286,944 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,054,793 |
| 2021-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,054,793 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,094,361 |
| 2021-02-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 12,786,139 |
| 2021-02-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,761,972 |
| 2021-02-18 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 10,825,857 |
| 2021-02-17 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 9,313,531 |
| 2021-02-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,313,531 |
| 2021-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,847,484 |
| 2021-02-11 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 13,929,711 |
| 2021-02-10 | $0.16 | $0.19 | $0.11 | $0.16 | $0.16 | 66,823,108 |
| 2021-02-09 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 66,823,108 |
| 2021-02-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 21,953,711 |
| 2021-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,965,435 |
| 2021-02-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 30,499,436 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,942,809 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,045,422 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,256,516 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,272,624 |
| 2021-01-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 18,364,449 |
| 2021-01-27 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 47,794,262 |
| 2021-01-26 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 84,482,365 |
| 2021-01-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 31,510,191 |
| 2021-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,232,951 |
| 2021-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,456,318 |
| 2021-01-20 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 50,182,090 |
| 2021-01-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 52,731,759 |
| 2021-01-15 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 74,467,390 |
| 2021-01-14 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 198,652,407 |
| 2021-01-13 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 198,652,407 |
| 2021-01-12 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 151,410,814 |
| 2021-01-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 111,507,298 |
| 2021-01-08 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 402,455,831 |
| 2021-01-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 356,867,319 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,503,162 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,946,978 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,845,960 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,107,030 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,508,250 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,472,003 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,320,450 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532,480 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,598,359 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,662,686 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,792,938 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,113,847 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,771,647 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,361,084 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,987,275 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,204,144 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,756,823 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,897,176 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,722,845 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,239,705 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,552,928 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,451,915 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,727,524 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,053,476 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,296,743 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,797,409 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,529,674 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,182,555 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,126,755 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,707,428 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,465,867 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,840,470 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,968,619 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,127,761 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,340,890 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,039,713 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,869,945 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,855,577 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,570,520 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,524,121 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,733,188 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,244,803 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,558,108 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,995,634 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,333,510 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,251,608 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,757,311 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,406,388 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,756,441 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,107,351 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,282,420 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,350,038 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,209,148 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,545,320 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,484,087 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,821,200 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,892,033 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,181,135 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,255,514 |
| 2020-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,784,361 |
| 2020-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,833,070 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,907,948 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,829,081 |
| 2020-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,369,238 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,220,567 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,740,720 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,056,084 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,516,953 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,838,775 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,849,447 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,629,625 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,964,154 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,886 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,881,104 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,489,783 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,488,515 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,756,200 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,887,845 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,547,706 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,219,040 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,234,027 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,434,348 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220,510 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,536,365 |
| 2020-09-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,372,368 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,635,164 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,156,182 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,265,286 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,620,395 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,769,347 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,537,410 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,680,474 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,394,271 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,044,326 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,607,855 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,645,327 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,149,989 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,818,286 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080,601 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,694,158 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,554,033 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,395,548 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,909,213 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,060,548 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,765,557 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,727,603 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,091,431 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,160,075 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,089,846 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,727,530 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,323,764 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,668,383 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,932,402 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,630,118 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,317,841 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,719,105 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,579,300 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,756,500 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,247,500 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,889,800 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,282,300 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,898,800 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700,700 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,905,400 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,480,200 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,738,400 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,925,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,397,600 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,593,700 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 179,324,501 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,612,290 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,459,773 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,296,355 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,790,437 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,061,588 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,044,465 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,983,267 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,507,064 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,418,526 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,404,694 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 152,385,788 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,540,374 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,491,338 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,598,441 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,870,778 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,433,281 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,328,929 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,567 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,249,828 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,409,447 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,217 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160,368 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,954,802 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,817,796 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359,026 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,427,787 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,681,279 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517,376 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,467,012 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,696,928 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,702,965 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,402,589 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,869,858 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,953,624 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,669,657 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,343,084 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474,920 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,967,841 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,596,487 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,430 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,905,937 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,052 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,682,421 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,298 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,869,077 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,190,085 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,376,628 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,643,013 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,477,595 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,855,136 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,128,729 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,714,979 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,719,463 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,432,840 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,650,835 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,373,883 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,929,489 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125,298 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,268 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,138 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,902,669 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,595,808 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,804,782 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,124,067 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,059,529 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,414 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,025 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,394,402 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931,303 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,848,804 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,249,807 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,879,868 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,527,757 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,680,509 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,409,758 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,105,171 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,972 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,264,160 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,005,236 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,108,454 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360,472 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,208,279 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,152,216 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,518,654 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,221 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067,460 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,733,359 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,870,005 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410,973 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,142,267 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,178,741 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,394,670 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,794,830 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,041,053 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525,966 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,322,049 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,424,300 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,326,997 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,038,398 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,454,659 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,387,762 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,281,927 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,934,044 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,016,394 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,634,601 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,902,117 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,459,124 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,156,026 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,692,865 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,986,292 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,932,255 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,510,849 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,869,988 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,718,941 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,106,916 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,375,214 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,599,799 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,191,849 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,759,003 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,253,628 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,729,261 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,798,546 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,612,786 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,869,639 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,382,173 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,522,545 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,324,600 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,040,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,561,793 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,261,083 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,764,472 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,482,546 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,409,332 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,787,592 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,862,707 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,678,919 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,291,019 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,777,880 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,351,181 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,602,481 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,992,504 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,564,678 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,174,195 |
| 2019-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,487,241 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,290,725 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,710,636 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,901,558 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,830,616 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,881,280 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,030,357 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,677,998 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,841,133 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,480,028 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,728,001 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861,200 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,372 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,392 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,572 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,452,822 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,020 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,522 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,500 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,780 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,309,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,862,750 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,261,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,824 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,988 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,400 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,522 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,987 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,547 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,061 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,444 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,283 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,577 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,273 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,944 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,846 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,988 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,933 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,911 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,961 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,066 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,731,800 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,680 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,400 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,026 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,904,814 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,460 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,428,866 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,972,590 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,110 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,087,918 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,800 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006,839 |
| 2019-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,455,117 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,138,105 |
| 2019-09-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,417,503 |
| 2019-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,974,872 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,378,140 |
| 2019-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,110,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,845,957 |
| 2019-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 554,606 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,558 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,588 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,456 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,250 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,350 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,400 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,100 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,424 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,908 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,010 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,136 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,224 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,093 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,545 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,640 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,650 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,060 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,343 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,765 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,090 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,651 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,750 |
| 2019-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,744 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,633 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,467 |
| 2019-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,550 |
| 2019-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 306,634 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,200 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,750 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,172 |
| 2019-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 333,857 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,400 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,800 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,941 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,445 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,675 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2019-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,900 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,785 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,446 |
| 2019-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,937 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2019-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,500 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,075 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,020 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,630 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,589 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,823 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,900 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,655 |
| 2019-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 547,627 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,810 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,262 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,363 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,179 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,654 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,528 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,438 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,800 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,323 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,060 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,231 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,729 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,101 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,109 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,290 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,357 |
| 2018-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,723 |
| 2018-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,706 |
| 2018-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,175 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,781 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,700 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,492 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,416 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,142 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,448 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,985 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,754 |
| 2018-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,845 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,200 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,075 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,850 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,200 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,709 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 323,155 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,805 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,088 |
| 2018-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 384,043 |
| 2018-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,924 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,440 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,495 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,193 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,076 |
| 2018-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,202 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,866 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2018-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,600 |
| 2018-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,596 |
| 2018-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,815 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,784 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,901 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,800 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,851 |
| 2018-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,592 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,707 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270,062 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,169 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,455 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 850,412 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,684 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,004 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,460 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,499 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,380 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,528 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,099 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2018-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,926 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,320 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,187 |
| 2018-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 265,650 |
| 2018-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,647 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,562 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2018-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2018-05-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 36,999 |
| 2018-05-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 28,076 |
| 2018-05-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 36,000 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,850 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2018-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,227 |
| 2018-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,083 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,017 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,100 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 335,450 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,040 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,486 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,760 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,440 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,999 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,600 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,100 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,366 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,582 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,400 |
| 2018-03-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 87,709 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,400 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-03-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 36,900 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,705 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,945 |
| 2018-02-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 135,300 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,500 |
| 2018-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,165 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,781 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,737 |
| 2018-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,000 |
| 2018-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,776 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,760 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,640 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,386 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,800 |
| 2018-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,999 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,999 |
| 2018-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,750 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,298 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,614 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,003 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,328 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,213 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,100 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,978 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,300 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,590 |
| 2018-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2018-01-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60,480 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,244 |
| 2017-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 287,232 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,526 |
| 2017-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,339 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,775 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 226,142 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,741 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,424 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,122 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,388 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,646 |
| 2017-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,304 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 |
| 2017-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,319 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,998 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,809 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,933 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,600 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,750 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,494 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,533 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,283 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,052 |
| 2017-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,466 |
| 2017-11-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 153,233 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,200 |
| 2017-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,540 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,206 |
| 2017-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 310,871 |
| 2017-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,034 |
| 2017-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,247 |
| 2017-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,060 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2017-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,958 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,010 |
| 2017-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,577 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,137 |
| 2017-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,970 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,586 |
| 2017-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,346 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,020 |
| 2017-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,380 |
| 2017-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,060 |
| 2017-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,117 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,875 |
| 2017-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,371 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,110 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,279 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,924 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 451,368 |
| 2017-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,141 |
| 2017-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,100 |
| 2017-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,191 |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,723 |
| 2017-09-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 85,400 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,600 |
| 2017-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,800 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,119 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,102 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,675 |
| 2017-09-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 234,520 |
| 2017-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,598 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389,884 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,650 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,409 |
| 2017-09-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 156,798 |
| 2017-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 458,727 |
| 2017-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 536,487 |
| 2017-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 225,587 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,344 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,394 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,716 |
| 2017-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,999 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,592 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,520 |
| 2017-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 278,950 |
| 2017-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 557,073 |
| 2017-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,304 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,525 |
| 2017-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 302,658 |
| 2017-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,218 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,479 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,920 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 360,124 |
| 2017-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,226 |
| 2017-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 807,793 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 342,677 |
| 2017-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,266,463 |
| 2017-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 896,981 |
| 2017-08-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,317,825 |
| 2017-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,150,446 |
| 2017-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,155,178 |
| 2017-08-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 870,638 |
| 2017-08-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,042,501 |
| 2017-08-01 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 4,161,016 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,880 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,116 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,477 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,705 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,139 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,756 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,720 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,884 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,613 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,274 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438 |
| 2017-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,057 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,490 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,995 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,366 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,300 |
| 2017-05-31 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,241 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,014 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,380 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,580 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,800 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,100 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,750 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,700 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 252,002 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,000 |
| 2017-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,732 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,152 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,500 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,800 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2017-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,050 |
| 2017-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,945 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,029 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,914 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,335 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,432 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2017-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,815 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,990 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,050 |
| 2017-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,369 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,660 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,900 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,800 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,800 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,536 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,900 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,141 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,375 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,620 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,021 |
| 2016-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,772 |
| 2016-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,000 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,799 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,750 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,982 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,200 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,040 |
| 2016-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,794 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,523 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,768 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,775 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,522 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,880 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,400 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,153 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,720 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,500 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,500 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 343,162 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,599 |
| 2016-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,060 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,850 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2016-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,080 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,450 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,100 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,350 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,440 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,300 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,400 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,923 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,400 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,451 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,236 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,532 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,700 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,419 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,702 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,302 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,221 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,056 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,693 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,419 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,275 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,600 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,088 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,700 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,745 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,999 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,884 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,037 |
| 2016-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 319,955 |
| 2016-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,844 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,500 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,711 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,065,323 |
| 2016-06-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,520,792 |
| 2016-06-09 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 10,295,195 |
| 2016-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,928 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,189 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,932 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,650 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,402 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,330 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,130 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,351 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,649 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,703 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,300 |
| 2016-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,334 |
| 2016-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2016-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,800 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,968 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,375 |
| 2016-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,640 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,764 |
| 2016-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,421 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,050 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,235 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,646 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,175 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,350 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,340 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,166 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,581 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2016-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,270 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,170 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,600 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,882 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,410 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2015-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 618,619 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,900 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,403 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,976 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,280 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,260 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,200 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,561 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,400 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,456 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,300 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,911 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,305 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,733 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,328 |
| 2015-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,416 |
| 2015-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,629 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,300 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,841 |
| 2015-10-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 530,232 |
| 2015-10-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 87,828 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2015-10-07 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 114,757 |
| 2015-10-06 | $0.04 | $0.13 | $0.04 | $0.08 | $0.08 | 515,628 |
| 2015-10-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 68,527 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,383 |
| 2015-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,140 |
| 2015-09-30 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 277,841 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,228 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,433 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,208 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,418 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,320 |
| 2015-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,869 |
| 2015-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2015-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,112 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,422 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,920 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
Aiadvertising Inc (AIAD) News Headlines
Recent Aiadvertising Inc (AIAD) News
Similar Companies to Aiadvertising Inc (AIAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |