Aurubis AG (AIAGF) Exchange: PINK

Data as of March 29, 2024

$63.23 ($0.00) 0.00%

Aurubis AG - Daily Information
Click for more stock information on Aurubis AG.
Daily Information Data
Date March 29, 2024
Open $63.23
Previous Close $63.23
High $63.23
Low $63.23
Adjusted Open $63.23
Previous Adjusted Close $63.23
Adjusted High $63.23
Adjusted Low $63.23

About Aurubis AG (AIAGF)

No Description Available

Historical Stock Data for Aurubis AG (AIAGF)

Date Open High Low Close Adj.Close Volume
2024-03-12 $63.23 $63.23 $63.23 $63.23 $63.23 416
2024-03-11 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-03-08 $63.23 $63.23 $63.23 $63.23 $63.23 36
2024-03-07 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-03-06 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-03-05 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-03-04 $63.23 $63.23 $63.23 $63.23 $63.23 162
2024-03-01 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-02-29 $64.47 $64.47 $64.47 $64.47 $64.47 12
2024-02-28 $64.47 $64.47 $64.47 $64.47 $64.47 36
2024-02-27 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-02-26 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-02-23 $64.60 $64.69 $63.91 $64.44 $64.44 701
2024-02-22 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-02-21 $64.44 $64.44 $64.44 $64.44 $64.44 701
2024-02-20 $63.53 $64.64 $63.53 $64.64 $64.64 672
2024-02-16 $65.87 $65.87 $65.87 $65.87 $65.87 101
2024-02-15 $67.08 $67.08 $67.08 $67.08 $65.58 0
2024-02-14 $67.08 $67.08 $67.08 $67.08 $65.58 0
2024-02-13 $67.08 $67.08 $67.08 $67.08 $65.58 10
2024-02-12 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-02-09 $67.08 $67.08 $67.08 $67.08 $67.08 2,003
2024-02-08 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-02-07 $67.08 $67.08 $67.08 $67.08 $67.08 110
2024-02-06 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-02-05 $72.99 $72.99 $72.99 $72.99 $72.99 70
2024-02-02 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-02-01 $72.99 $72.99 $72.99 $72.99 $72.99 16
2024-01-31 $72.99 $72.99 $72.99 $72.99 $72.99 350
2024-01-30 $73.73 $73.73 $73.73 $73.73 $73.73 186
2024-01-29 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-01-26 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-01-25 $71.18 $71.18 $71.18 $71.18 $71.18 55
2024-01-24 $71.18 $71.18 $71.18 $71.18 $71.18 244
2024-01-23 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-01-22 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-01-19 $71.18 $71.18 $71.18 $71.18 $71.18 244
2024-01-18 $76.00 $76.00 $76.00 $76.00 $76.00 88
2024-01-17 $76.00 $76.00 $76.00 $76.00 $76.00 88
2024-01-16 $76.00 $76.00 $76.00 $76.00 $76.00 154
2024-01-12 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-01-11 $77.57 $77.57 $77.57 $77.57 $77.57 42
2024-01-10 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-01-09 $77.57 $77.57 $77.57 $77.57 $77.57 42
2024-01-08 $77.57 $77.57 $77.57 $77.57 $77.57 105
2024-01-05 $77.57 $77.57 $77.57 $77.57 $77.57 207
2024-01-04 $79.27 $79.27 $79.27 $79.27 $79.27 69
2024-01-03 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-01-02 $79.27 $79.27 $79.27 $79.27 $79.27 228
2023-12-29 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-12-28 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-12-27 $85.47 $85.47 $85.47 $85.47 $85.47 363
2023-12-26 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-12-22 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-12-21 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-12-20 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-12-19 $80.35 $80.35 $80.35 $80.35 $80.35 47
2023-12-18 $80.35 $80.35 $80.35 $80.35 $80.35 47
2023-12-15 $80.35 $80.35 $80.35 $80.35 $80.35 900
2023-12-14 $80.35 $80.35 $80.35 $80.35 $80.35 0
2023-12-13 $80.35 $80.35 $80.35 $80.35 $80.35 0
2023-12-12 $80.35 $80.35 $80.35 $80.35 $80.35 1,030
2023-12-11 $80.35 $80.35 $80.35 $80.35 $80.35 46
2023-12-08 $80.35 $80.35 $80.35 $80.35 $80.35 719
2023-12-07 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-12-06 $83.02 $83.02 $83.02 $83.02 $83.02 47
2023-12-05 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-12-04 $83.02 $83.02 $83.02 $83.02 $83.02 47
2023-12-01 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-11-30 $83.02 $83.02 $83.02 $83.02 $83.02 694
2023-11-29 $83.82 $83.82 $83.82 $83.82 $83.82 0
2023-11-28 $83.82 $83.82 $83.82 $83.82 $83.82 95
2023-11-27 $83.82 $83.82 $83.82 $83.82 $83.82 0
2023-11-24 $83.82 $83.82 $83.82 $83.82 $83.82 0
2023-11-22 $83.82 $83.82 $83.82 $83.82 $83.82 256
2023-11-21 $85.89 $85.89 $85.89 $85.89 $85.89 26
2023-11-20 $85.91 $85.92 $85.88 $85.89 $85.89 400
2023-11-17 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-16 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-15 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-14 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-13 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-10 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-09 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-08 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-07 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-11-06 $82.06 $82.06 $81.72 $81.72 $81.72 488
2023-11-03 $84.10 $84.10 $84.10 $84.10 $84.10 0
2023-11-02 $84.10 $84.10 $84.10 $84.10 $84.10 159
2023-11-01 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-10-31 $77.74 $77.74 $77.74 $77.74 $77.74 60
2023-10-30 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-10-27 $77.74 $77.74 $77.74 $77.74 $77.74 45
2023-10-26 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-10-25 $77.74 $77.74 $77.74 $77.74 $77.74 18
2023-10-24 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-10-23 $77.74 $77.74 $77.74 $77.74 $77.74 25
2023-10-20 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-10-19 $77.74 $77.74 $77.74 $77.74 $77.74 55
2023-10-18 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-10-17 $77.74 $77.74 $77.74 $77.74 $77.74 34
2023-10-16 $77.74 $77.74 $77.74 $77.74 $77.74 1,133
2023-10-13 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-10-12 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-10-11 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-10-10 $72.97 $72.97 $72.97 $72.97 $72.97 60
2023-10-09 $72.97 $72.97 $72.97 $72.97 $72.97 61
2023-10-06 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-10-05 $72.97 $72.97 $72.97 $72.97 $72.97 65
2023-10-04 $72.97 $72.97 $72.97 $72.97 $72.97 75
2023-10-03 $72.97 $72.97 $72.97 $72.97 $72.97 35
2023-10-02 $72.97 $72.97 $72.97 $72.97 $72.97 10
2023-09-29 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-09-28 $72.97 $72.97 $72.97 $72.97 $72.97 100
2023-09-27 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-09-26 $71.50 $71.50 $71.50 $71.50 $71.50 250
2023-09-25 $72.51 $72.51 $72.51 $72.51 $72.51 39
2023-09-22 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-09-21 $72.51 $72.51 $72.51 $72.51 $72.51 13
2023-09-20 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-09-19 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-09-18 $72.51 $72.51 $72.51 $72.51 $72.51 150
2023-09-15 $72.50 $72.50 $72.50 $72.50 $72.50 85
2023-09-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-13 $72.50 $72.50 $72.50 $72.50 $72.50 20
2023-09-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-11 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-07 $74.86 $74.86 $72.50 $72.50 $72.50 600
2023-09-06 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-09-05 $77.06 $77.06 $77.06 $77.06 $77.06 355
2023-09-01 $77.05 $78.00 $77.05 $78.00 $78.00 375
2023-08-31 $80.00 $80.00 $75.51 $75.51 $75.51 950
2023-08-30 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-08-29 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-08-28 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-08-25 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-08-24 $78.65 $78.65 $78.65 $78.65 $78.65 45
2023-08-23 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-08-22 $79.15 $79.15 $78.65 $78.65 $78.65 305
2023-08-21 $93.05 $93.05 $93.05 $93.05 $93.05 10
2023-08-18 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-08-17 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-08-16 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-08-15 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-08-14 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-08-11 $93.05 $93.05 $93.05 $93.05 $93.05 1
2023-08-10 $93.05 $93.05 $93.05 $93.05 $93.05 20
2023-08-09 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-08-08 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-08-07 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-08-04 $93.20 $93.20 $93.05 $93.05 $93.05 538
2023-08-03 $89.66 $92.88 $89.66 $92.88 $92.88 1,040
2023-08-02 $90.00 $90.00 $90.00 $90.00 $90.00 11
2023-08-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-31 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-27 $90.00 $90.00 $90.00 $90.00 $90.00 100
2023-07-26 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-25 $84.65 $84.65 $84.65 $84.65 $84.65 16
2023-07-24 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-21 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-20 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-19 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-18 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-17 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-14 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-13 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-12 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-11 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-10 $84.65 $84.65 $84.65 $84.65 $84.65 14
2023-07-07 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-06 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-05 $84.65 $84.65 $84.65 $84.65 $84.65 16
2023-07-03 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-06-30 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-06-29 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-06-28 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-06-27 $84.65 $84.65 $84.65 $84.65 $84.65 16
2023-06-26 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-06-23 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-06-22 $84.65 $84.65 $84.65 $84.65 $84.65 16
2023-06-21 $85.16 $85.16 $84.65 $84.65 $84.65 560
2023-06-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2023-06-16 $91.75 $92.50 $91.75 $92.50 $92.50 301
2023-06-15 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-14 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-13 $90.50 $90.50 $90.50 $90.50 $90.50 22
2023-06-12 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-09 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-08 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-07 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-06 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-05 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-02 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-06-01 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-31 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-30 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-26 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-25 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-24 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-23 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-22 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-19 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-18 $90.50 $90.50 $90.50 $90.50 $90.50 11
2023-05-17 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-16 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-15 $90.50 $90.50 $90.50 $90.50 $90.50 0
2023-05-12 $90.50 $90.50 $90.50 $90.50 $90.50 13
2023-05-11 $90.50 $90.50 $90.50 $90.50 $90.50 67
2023-05-10 $90.50 $90.50 $90.50 $90.50 $90.50 16
2023-05-09 $90.50 $90.50 $90.50 $90.50 $90.50 16
2023-05-08 $90.50 $90.50 $90.50 $90.50 $90.50 16
2023-05-05 $90.50 $90.50 $90.50 $90.50 $90.50 10
2023-05-04 $90.50 $90.50 $90.50 $90.50 $90.50 167
2023-05-03 $93.62 $93.62 $93.62 $93.62 $93.62 0
2023-05-02 $93.62 $93.62 $93.62 $93.62 $93.62 16
2023-05-01 $93.62 $93.62 $93.62 $93.62 $93.62 16
2023-04-28 $93.62 $93.62 $93.62 $93.62 $93.62 16
2023-04-27 $93.62 $93.62 $93.62 $93.62 $93.62 0
2023-04-26 $93.62 $93.62 $93.62 $93.62 $93.62 16
2023-04-25 $93.62 $93.62 $93.62 $93.62 $93.62 52
2023-04-24 $93.62 $93.62 $93.62 $93.62 $93.62 6,953
2023-04-21 $93.62 $93.62 $93.62 $93.62 $93.62 5,403
2023-04-20 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-19 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-18 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-17 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-14 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-13 $90.49 $90.49 $90.49 $90.49 $90.49 10
2023-04-12 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-11 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-10 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-04-06 $90.49 $90.49 $90.49 $90.49 $90.49 150
2023-04-05 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-04-04 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-04-03 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-31 $94.10 $94.10 $94.10 $94.10 $94.10 285
2023-03-30 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-29 $94.10 $94.10 $94.10 $94.10 $94.10 8
2023-03-28 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-27 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-24 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-23 $94.10 $94.10 $94.10 $94.10 $94.10 25
2023-03-22 $94.10 $94.10 $94.10 $94.10 $94.10 1
2023-03-21 $94.10 $94.10 $94.10 $94.10 $94.10 10
2023-03-20 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-17 $94.10 $94.10 $94.10 $94.10 $94.10 41
2023-03-16 $94.10 $94.10 $94.10 $94.10 $94.10 35
2023-03-15 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-14 $94.10 $94.10 $94.10 $94.10 $94.10 46
2023-03-13 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-10 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-03-09 $94.10 $94.10 $94.10 $94.10 $94.10 100
2023-03-08 $102.50 $102.50 $102.50 $102.50 $102.50 10
2023-03-07 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-03-06 $102.50 $102.50 $102.50 $102.50 $102.50 244
2023-03-03 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-03-02 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-03-01 $97.80 $97.80 $97.80 $97.80 $97.80 335
2023-02-28 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-02-27 $97.80 $97.80 $97.80 $97.80 $97.80 335
2023-02-24 $102.18 $102.18 $102.18 $102.18 $102.18 754
2023-02-23 $102.18 $102.18 $102.18 $102.18 $102.18 2,248
2023-02-22 $99.38 $101.25 $99.38 $101.25 $101.25 2,764
2023-02-21 $108.05 $108.05 $108.05 $108.05 $108.05 0
2023-02-17 $108.05 $108.05 $108.05 $108.05 $108.05 0
2023-02-16 $108.05 $108.05 $108.05 $108.05 $106.16 0
2023-02-15 $108.05 $108.05 $108.05 $108.05 $106.16 5
2023-02-14 $108.05 $108.05 $108.05 $108.05 $106.16 0
2023-02-13 $105.00 $108.05 $105.00 $106.61 $106.61 23
2023-02-10 $106.61 $106.61 $106.61 $106.61 $106.61 0
2023-02-09 $106.61 $106.61 $106.61 $106.61 $106.61 23
2023-02-08 $106.61 $106.61 $106.61 $106.61 $106.61 5
2023-02-07 $106.61 $106.61 $106.61 $106.61 $106.61 408
2023-02-06 $105.00 $106.61 $105.00 $106.61 $106.61 3,096
2023-02-03 $104.75 $104.75 $104.75 $104.75 $104.75 93
2023-02-02 $104.75 $104.75 $104.75 $104.75 $104.75 10
2023-02-01 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-01-31 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-01-30 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-01-27 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-01-26 $104.75 $104.75 $104.75 $104.75 $104.75 10
2023-01-25 $103.38 $104.75 $103.38 $104.75 $104.75 606
2023-01-24 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-23 $104.75 $104.75 $104.75 $104.75 $104.75 1,265
2023-01-20 $84.48 $84.48 $84.48 $84.48 $84.48 420
2023-01-19 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-18 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-17 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-13 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-12 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-11 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-10 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-09 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-06 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-05 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-04 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-01-03 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-30 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-29 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-28 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-27 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-23 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-22 $84.48 $84.48 $84.48 $84.48 $84.48 5
2022-12-21 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-20 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-19 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-16 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-15 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-14 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-13 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-12 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-12-09 $84.48 $84.48 $84.48 $84.48 $84.48 150
2022-12-08 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-12-07 $59.87 $59.87 $59.87 $59.87 $59.87 200
2022-12-06 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-12-05 $59.87 $59.87 $59.87 $59.87 $59.87 188
2022-12-02 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-12-01 $59.87 $59.87 $59.87 $59.87 $59.87 12
2022-11-30 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-29 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-28 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-25 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-23 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-22 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-21 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-18 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-17 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-16 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-15 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-14 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-11 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-10 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-09 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-08 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-07 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-04 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-03 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-11-02 $59.87 $59.87 $59.87 $59.87 $59.87 24
2022-11-01 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-31 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-28 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-27 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-26 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-25 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-24 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-21 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-20 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-19 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-18 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-17 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-14 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-13 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-12 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-11 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-10 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-07 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-06 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-05 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-04 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-10-03 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-30 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-29 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-28 $59.87 $59.87 $59.87 $59.87 $59.87 50
2022-09-27 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-26 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-23 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-22 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-21 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-20 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-19 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-16 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-15 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-14 $59.88 $59.88 $59.87 $59.87 $59.87 200
2022-09-13 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-09-12 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-09-09 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-09-08 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-09-07 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-09-06 $103.30 $103.30 $103.30 $103.30 $103.30 5
2022-09-02 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-09-01 $103.30 $103.30 $103.30 $103.30 $103.30 5
2022-08-31 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-30 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-29 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-26 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-25 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-24 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-23 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-22 $103.30 $103.30 $103.30 $103.30 $103.30 5
2022-08-19 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-18 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-17 $103.30 $103.30 $103.30 $103.30 $103.30 1
2022-08-16 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-15 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-12 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-11 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-10 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-09 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-08 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-05 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-04 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-03 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-02 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-08-01 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-29 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-28 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-27 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-26 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-25 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-22 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-21 $103.30 $103.30 $103.30 $103.30 $103.30 20
2022-07-20 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-19 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-18 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-15 $103.30 $103.30 $103.30 $103.30 $103.30 1
2022-07-14 $103.30 $103.30 $103.30 $103.30 $103.30 85
2022-07-13 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-12 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-11 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-08 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-07 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-06 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-05 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-01 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-30 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-29 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-28 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-27 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-24 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-23 $101.49 $101.49 $101.49 $101.49 $101.49 32
2022-06-22 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-21 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-17 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-16 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-15 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-14 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-13 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-10 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-09 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-08 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-07 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-06 $101.49 $101.49 $101.49 $101.49 $101.49 25
2022-06-03 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-02 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-01 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-31 $101.49 $101.49 $101.49 $101.49 $101.49 1,000
2022-05-27 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-26 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-25 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-24 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-23 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-20 $101.49 $101.49 $101.49 $101.49 $101.49 6
2022-05-19 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-18 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-17 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-16 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-13 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-12 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-11 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-10 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-09 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-06 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-05 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-04 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-03 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-02 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-29 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-28 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-27 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-26 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-25 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-22 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-21 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-20 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-19 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-18 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-14 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-13 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-12 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-11 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-08 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-07 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-06 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-05 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-04 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-04-01 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-31 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-30 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-29 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-28 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-25 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-24 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-23 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-22 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-21 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-18 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-17 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-16 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-15 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-14 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-11 $101.49 $101.49 $101.49 $101.49 $101.49 30
2022-03-10 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-09 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-08 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-07 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-04 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-03 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-02 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-03-01 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-02-28 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-02-25 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-02-24 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-02-23 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-02-22 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-02-18 $103.30 $103.30 $103.30 $103.30 $103.30 30
2022-02-17 $103.30 $103.30 $103.30 $103.30 $101.51 0
2022-02-16 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-15 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-14 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-11 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-10 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-09 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-08 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-07 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-04 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-03 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-02 $103.30 $103.30 $103.30 $103.30 $99.76 0
2022-02-01 $103.30 $103.30 $103.30 $103.30 $99.76 100
2022-01-31 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-28 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-27 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-26 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-25 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-24 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-21 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-20 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-19 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-18 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-14 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-13 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-12 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-11 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-10 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-07 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-06 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-05 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-04 $86.82 $86.82 $86.82 $86.82 $83.85 0
2022-01-03 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-31 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-30 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-29 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-28 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-27 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-23 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-22 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-21 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-20 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-17 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-16 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-15 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-14 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-13 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-10 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-09 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-08 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-07 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-06 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-03 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-02 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-12-01 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-30 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-29 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-26 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-24 $86.82 $86.82 $86.82 $86.82 $83.85 20
2021-11-23 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-22 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-19 $86.82 $86.82 $86.82 $86.82 $83.85 28
2021-11-18 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-17 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-16 $86.82 $86.82 $86.82 $86.82 $83.85 29
2021-11-15 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-12 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-11 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-10 $86.82 $86.82 $86.82 $86.82 $83.85 70
2021-11-09 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-08 $86.82 $86.82 $86.82 $86.82 $83.85 0
2021-11-05 $86.82 $86.82 $86.82 $86.82 $83.85 100
2021-11-04 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-11-03 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-11-02 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-11-01 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-29 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-28 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-27 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-26 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-25 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-22 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-21 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-20 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-19 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-18 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-15 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-14 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-13 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-12 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-11 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-08 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-07 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-06 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-05 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-04 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-10-01 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-30 $88.00 $88.00 $88.00 $88.00 $84.98 30
2021-09-29 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-28 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-27 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-24 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-23 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-22 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-21 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-20 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-17 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-16 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-15 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-14 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-13 $88.00 $88.00 $88.00 $88.00 $84.98 10
2021-09-10 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-09 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-08 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-07 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-03 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-02 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-09-01 $88.00 $88.00 $88.00 $88.00 $84.98 12
2021-08-31 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-30 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-27 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-26 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-25 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-24 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-23 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-20 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-19 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-18 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-17 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-16 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-13 $88.00 $88.00 $88.00 $88.00 $84.98 0
2021-08-12 $88.00 $88.00 $88.00 $88.00 $84.98 240
2021-08-11 $101.50 $101.50 $101.50 $101.50 $98.02 0
2021-08-10 $101.50 $101.50 $101.50 $101.50 $98.02 10
2021-08-09 $101.50 $101.50 $101.50 $101.50 $98.02 0
2021-08-06 $101.50 $101.50 $101.50 $101.50 $98.02 0
2021-08-05 $101.50 $101.50 $101.50 $101.50 $98.02 0
2021-08-04 $101.50 $101.50 $101.50 $101.50 $98.02 0
2021-08-03 $101.50 $101.50 $101.50 $101.50 $98.02 0
2021-08-02 $101.50 $101.50 $101.50 $101.50 $98.02 250
2021-07-30 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-29 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-28 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-27 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-26 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-23 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-22 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-21 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-20 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-19 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-16 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-15 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-14 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-13 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-12 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-09 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-08 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-07 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-06 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-02 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-07-01 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-06-30 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-06-29 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-06-28 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-06-25 $92.60 $92.60 $92.60 $92.60 $89.43 0
2021-06-24 $92.60 $92.60 $92.60 $92.60 $89.43 550
2021-06-23 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-22 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-21 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-18 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-17 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-16 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-15 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-14 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-11 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-10 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-09 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-08 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-07 $85.65 $85.65 $85.65 $85.65 $82.71 2
2021-06-04 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-03 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-02 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-06-01 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-28 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-27 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-26 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-25 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-24 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-21 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-20 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-19 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-18 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-17 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-14 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-13 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-12 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-11 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-10 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-07 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-06 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-05 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-04 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-05-03 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-30 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-29 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-28 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-27 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-26 $85.65 $85.65 $85.65 $85.65 $82.71 50
2021-04-23 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-22 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-21 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-20 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-19 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-16 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-15 $85.65 $85.65 $85.65 $85.65 $82.71 0
2021-04-14 $85.65 $85.65 $85.65 $85.65 $82.71 200
2021-04-13 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-04-12 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-04-09 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-04-08 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-04-07 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-04-06 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-04-05 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-04-01 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-31 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-30 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-29 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-26 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-25 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-24 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-23 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-22 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-19 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-18 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-17 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-16 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-15 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-12 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-11 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-10 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-09 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-08 $84.00 $84.00 $84.00 $84.00 $81.12 0
2021-03-05 $84.00 $84.00 $84.00 $84.00 $81.12 200
2021-03-04 $90.00 $90.00 $90.00 $90.00 $86.92 0
2021-03-03 $90.00 $90.00 $90.00 $90.00 $86.92 0
2021-03-02 $90.00 $90.00 $90.00 $90.00 $86.92 0
2021-03-01 $90.00 $90.00 $90.00 $90.00 $86.92 0
2021-02-26 $90.00 $90.00 $90.00 $90.00 $86.92 0
2021-02-25 $90.00 $90.00 $90.00 $90.00 $86.92 0
2021-02-24 $90.00 $90.00 $90.00 $90.00 $86.92 0
2021-02-23 $90.00 $90.00 $90.00 $90.00 $86.92 0
2021-02-22 $83.50 $83.50 $83.50 $83.50 $80.64 200
2021-02-19 $83.50 $83.50 $83.50 $83.50 $80.64 0
2021-02-18 $83.50 $83.50 $83.50 $83.50 $80.64 200
2021-02-17 $37.38 $37.38 $37.38 $37.38 $36.10 30
2021-02-16 $40.30 $40.30 $40.30 $40.30 $38.92 0
2021-02-12 $40.30 $40.30 $40.30 $40.30 $38.92 0
2021-02-11 $37.38 $37.38 $37.38 $37.38 $36.10 1
2021-02-10 $40.30 $40.30 $40.30 $40.30 $37.34 62
2021-02-09 $40.30 $40.30 $40.30 $40.30 $37.34 10
2021-02-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-02-05 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-02-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-02-03 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-02-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-02-01 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-29 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-26 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-25 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-22 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-21 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-20 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-19 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-15 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-14 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-13 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-12 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-11 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-07 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-06 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-05 $40.30 $40.30 $40.30 $40.30 $37.34 0
2021-01-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-31 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-30 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-29 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-24 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-23 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-22 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-21 $40.30 $40.30 $40.30 $40.30 $37.34 10
2020-12-18 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-17 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-16 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-15 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-14 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-11 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-10 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-09 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-07 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-03 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-12-01 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-30 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-25 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-24 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-23 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-20 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-19 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-18 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-17 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-16 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-13 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-12 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-11 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-10 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-09 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-06 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-05 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-03 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-11-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-30 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-29 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-26 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-23 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-22 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-21 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-20 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-19 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-16 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-15 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-14 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-13 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-12 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-09 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-07 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-06 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-05 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-10-01 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-30 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-29 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-25 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-24 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-23 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-22 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-21 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-18 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-17 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-16 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-15 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-14 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-11 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-10 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-09 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-03 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-09-01 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-31 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-26 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-25 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-24 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-21 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-20 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-19 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-18 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-17 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-14 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-13 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-12 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-11 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-10 $38.95 $38.95 $38.95 $38.95 $36.09 1
2020-08-07 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-06 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-05 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-08-03 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-31 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-30 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-29 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-24 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-23 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-22 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-21 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-20 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-17 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-16 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-15 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-14 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-13 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-10 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-09 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-07 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-06 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-07-01 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-30 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-29 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-26 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-25 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-24 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-23 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-22 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-19 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-18 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-17 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-16 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-15 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-12 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-11 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-10 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-09 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-05 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-03 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-06-01 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-29 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-26 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-22 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-21 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-20 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-19 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-18 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-15 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-14 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-13 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-12 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-11 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-07 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-06 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-05 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-05-01 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-30 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-29 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-24 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-23 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-22 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-21 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-20 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-17 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-16 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-15 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-14 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-13 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-09 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-08 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-07 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-06 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-03 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-04-01 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-31 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-30 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-26 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-25 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-24 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-23 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-20 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-19 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-18 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-17 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-16 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-13 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-12 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-11 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-10 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-09 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-06 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-05 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-04 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-03 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-03-02 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-02-28 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-02-27 $40.30 $40.30 $40.30 $40.30 $37.34 0
2020-02-26 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-25 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-24 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-21 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-20 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-19 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-18 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-14 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-13 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-12 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-11 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-10 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-07 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-06 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-04 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-02-03 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-31 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-29 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-28 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-27 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-24 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-23 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-22 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-21 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-17 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-16 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-15 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-14 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-13 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-10 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-09 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-08 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-07 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-06 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-03 $40.30 $40.30 $40.30 $40.30 $36.13 0
2020-01-02 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-31 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-30 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-27 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-26 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-24 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-23 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-20 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-19 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-18 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-17 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-16 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-13 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-12 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-11 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-10 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-09 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-06 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-05 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-04 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-03 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-12-02 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-29 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-27 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-26 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-25 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-22 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-21 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-20 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-19 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-18 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-15 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-14 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-13 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-12 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-11 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-08 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-07 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-06 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-05 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-04 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-11-01 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-31 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-30 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-29 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-28 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-25 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-24 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-23 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-22 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-21 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-18 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-17 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-16 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-15 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-14 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-11 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-10 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-09 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-08 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-07 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-04 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-03 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-02 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-10-01 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-30 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-27 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-26 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-25 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-24 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-23 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-20 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-19 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-18 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-17 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-16 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-13 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-12 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-11 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-10 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-09 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-06 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-05 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-04 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-09-03 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-30 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-29 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-28 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-27 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-26 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-23 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-22 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-21 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-20 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-19 $40.30 $40.30 $40.30 $40.30 $36.13 0
2019-08-15 $40.30 $40.30 $40.30 $40.30 $36.13 900
2019-08-14 $40.30 $40.30 $40.30 $40.30 $36.13 904
2019-08-13 $41.50 $41.50 $41.50 $41.50 $37.20 0
2019-08-12 $41.50 $41.50 $41.50 $41.50 $37.20 0
2019-08-09 $41.50 $41.50 $41.50 $41.50 $37.20 0
2019-08-08 $41.50 $41.50 $41.50 $41.50 $37.20 0
2019-08-07 $41.50 $41.50 $41.50 $41.50 $37.20 0
2019-08-06 $41.50 $41.50 $41.50 $41.50 $37.20 904
2019-08-05 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-08-02 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-08-01 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-31 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-30 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-29 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-26 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-25 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-24 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-23 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-22 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-19 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-18 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-17 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-16 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-15 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-12 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-11 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-10 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-09 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-08 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-05 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-03 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-02 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-07-01 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-28 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-27 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-26 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-25 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-24 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-21 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-18 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-17 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-14 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-13 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-12 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-11 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-06 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-05 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-06-03 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-31 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-30 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-29 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-28 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-24 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-23 $52.25 $52.25 $52.25 $52.25 $46.84 7
2019-05-22 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-21 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-20 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-17 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-16 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-15 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-14 $50.49 $50.49 $50.49 $50.49 $45.26 1
2019-05-13 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-10 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-09 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-08 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-07 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-06 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-03 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-02 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-05-01 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-30 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-29 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-25 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-24 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-23 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-22 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-18 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-17 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-15 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-12 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-11 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-10 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-09 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-08 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-05 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-04 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-03 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-02 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-04-01 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-29 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-28 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-27 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-26 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-25 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-22 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-21 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-20 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-18 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-14 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-13 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-12 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-11 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-08 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-07 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-06 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-05 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-04 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-03-01 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-02-28 $52.25 $52.25 $52.25 $52.25 $46.84 0
2019-02-27 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-26 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-20 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-15 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-14 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-13 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-12 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-11 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-08 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-07 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-06 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-05 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-04 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-02-01 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-31 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-30 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-29 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-28 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-25 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-24 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-23 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-18 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-17 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-16 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-15 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-14 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-11 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-10 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-09 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-08 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-07 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-04 $52.25 $52.25 $52.25 $52.25 $45.31 0
2019-01-03 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-27 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-26 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-24 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-21 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-20 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-18 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-14 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-13 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-12 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-11 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-10 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-07 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-04 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-12-03 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-11-30 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-11-29 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-11-28 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-11-27 $52.25 $52.25 $52.25 $52.25 $45.31 0
2018-11-26 $52.25 $52.25 $52.25 $52.25 $45.31 100
2018-11-21 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-20 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-19 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-16 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-15 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-14 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-13 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-12 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-09 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-08 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-07 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-06 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-05 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-02 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-11-01 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-31 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-30 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-29 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-26 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-25 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-24 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-23 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-22 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-19 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-18 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-17 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-16 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-15 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-12 $95.60 $95.60 $95.60 $95.60 $82.90 78
2018-10-11 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-10 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-09 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-08 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-05 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-04 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-03 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-02 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-10-01 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-28 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-27 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-26 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-25 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-24 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-21 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-20 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-19 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-18 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-17 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-14 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-13 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-12 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-11 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-09-10 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-07 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-06 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-05 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-09-04 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-31 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-30 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-29 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-28 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-27 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-24 $95.60 $95.60 $95.60 $95.60 $82.90 100
2018-08-23 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-22 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-21 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-20 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-17 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-16 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-15 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-14 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-08-13 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-10 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-09 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-08 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-07 $95.60 $95.60 $95.60 $95.60 $82.90 1
2018-08-06 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-03 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-02 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-08-01 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-07-31 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-07-30 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-07-27 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-26 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-25 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-24 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-23 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-20 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-19 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-18 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-17 $93.80 $93.80 $93.80 $93.80 $81.34 10
2018-07-16 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-13 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-12 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-11 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-10 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-09 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-06 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-05 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-03 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-07-02 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-06-29 $93.80 $93.80 $93.80 $93.80 $81.34 0
2018-06-28 $95.60 $95.60 $95.60 $95.60 $82.90 17
2018-06-27 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-26 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-25 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-22 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-21 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-20 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-19 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-18 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-15 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-14 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-13 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-12 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-11 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-08 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-07 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-06 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-05 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-04 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-06-01 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-31 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-30 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-29 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-25 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-24 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-23 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-22 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-21 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-18 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-17 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-16 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-15 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-14 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-11 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-10 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-09 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-08 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-07 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-04 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-03 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-02 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-05-01 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-30 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-27 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-26 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-25 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-24 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-23 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-20 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-19 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-18 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-17 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-16 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-13 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-12 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-11 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-10 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-09 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-06 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-05 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-04 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-03 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-04-02 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-29 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-28 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-27 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-26 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-23 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-22 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-21 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-20 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-19 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-16 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-15 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-14 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-13 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-12 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-09 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-08 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-07 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-06 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-05 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-02 $95.60 $95.60 $95.60 $95.60 $82.90 0
2018-03-01 $95.60 $95.60 $95.60 $95.60 $81.39 0
2018-02-28 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-27 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-26 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-23 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-22 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-21 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-20 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-16 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-15 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-14 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-13 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-12 $95.60 $95.60 $95.60 $95.60 $80.17 0
2018-02-09 $95.60 $95.60 $95.60 $95.60 $80.17 100
2018-02-08 $104.25 $104.25 $104.25 $104.25 $87.42 0
2018-02-07 $104.25 $104.25 $104.25 $104.25 $87.42 0
2018-02-06 $104.25 $104.25 $104.25 $104.25 $87.42 0
2018-02-05 $104.25 $104.25 $104.25 $104.25 $87.42 0
2018-02-02 $104.25 $104.25 $104.25 $104.25 $87.42 0
2018-02-01 $104.25 $104.25 $104.25 $104.25 $87.42 0
2018-01-31 $104.25 $104.25 $104.25 $104.25 $87.42 100
2018-01-30 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-29 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-26 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-25 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-24 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-23 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-22 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-19 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-18 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-17 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-16 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-12 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-11 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-10 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-09 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-08 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-05 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-04 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-03 $56.07 $56.07 $56.07 $56.07 $47.02 0
2018-01-02 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-29 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-28 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-27 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-26 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-22 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-21 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-20 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-19 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-18 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-15 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-14 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-13 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-12 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-11 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-08 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-07 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-06 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-05 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-12-04 $56.07 $56.07 $56.07 $56.07 $47.02 2
2017-12-01 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-30 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-29 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-28 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-27 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-24 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-22 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-21 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-20 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-17 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-16 $54.75 $54.75 $54.75 $54.75 $45.91 0
2017-11-15 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-14 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-13 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-10 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-09 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-08 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-07 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-06 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-03 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-02 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-11-01 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-31 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-30 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-27 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-26 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-25 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-24 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-23 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-20 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-19 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-18 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-17 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-16 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-13 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-12 $54.75 $54.75 $54.75 $54.75 $45.91 0
2017-10-11 $54.75 $54.75 $54.75 $54.75 $45.91 0
2017-10-10 $54.75 $54.75 $54.75 $54.75 $45.91 0
2017-10-09 $54.75 $54.75 $54.75 $54.75 $45.91 0
2017-10-06 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-05 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-04 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-03 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-10-02 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-29 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-28 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-27 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-26 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-25 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-22 $56.07 $56.07 $56.07 $56.07 $47.02 1
2017-09-21 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-20 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-19 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-18 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-15 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-14 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-13 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-12 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-11 $56.07 $56.07 $56.07 $56.07 $47.02 20
2017-09-08 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-07 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-06 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-05 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-09-01 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-31 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-30 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-29 $54.75 $54.75 $54.75 $54.75 $45.91 0
2017-08-28 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-25 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-24 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-23 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-22 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-21 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-18 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-17 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-16 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-15 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-14 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-11 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-10 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-09 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-08 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-07 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-04 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-03 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-02 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-08-01 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-31 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-28 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-27 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-26 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-25 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-24 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-21 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-20 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-19 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-18 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-17 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-14 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-13 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-12 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-11 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-10 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-07 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-06 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-05 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-07-03 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-30 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-29 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-28 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-27 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-26 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-23 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-22 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-21 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-20 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-19 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-16 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-15 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-14 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-13 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-12 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-09 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-08 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-07 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-06 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-05 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-02 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-06-01 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-31 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-30 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-26 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-25 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-24 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-23 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-22 $56.07 $56.07 $56.07 $56.07 $47.02 28
2017-05-19 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-18 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-17 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-16 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-15 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-12 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-11 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-10 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-09 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-08 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-05 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-04 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-03 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-02 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-05-01 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-28 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-27 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-26 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-25 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-24 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-21 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-20 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-19 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-18 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-17 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-13 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-12 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-11 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-10 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-07 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-06 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-05 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-04 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-04-03 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-31 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-30 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-29 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-28 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-27 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-24 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-23 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-22 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-21 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-20 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-17 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-16 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-15 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-14 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-13 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-10 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-09 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-08 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-07 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-06 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-03 $56.07 $56.07 $56.07 $56.07 $47.02 0
2017-03-02 $56.07 $56.07 $56.07 $56.07 $45.94 0
2017-03-01 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-28 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-27 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-24 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-23 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-22 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-21 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-17 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-16 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-15 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-14 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-13 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-10 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-09 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-08 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-07 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-06 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-03 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-02 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-02-01 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-31 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-30 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-27 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-26 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-25 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-24 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-23 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-20 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-19 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-18 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-17 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-13 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-12 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-11 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-10 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-09 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-06 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-05 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-04 $56.07 $56.07 $56.07 $56.07 $44.94 0
2017-01-03 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-30 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-29 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-28 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-27 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-23 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-22 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-21 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-20 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-19 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-16 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-15 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-14 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-13 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-12 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-09 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-08 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-07 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-06 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-05 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-02 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-12-01 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-30 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-29 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-28 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-25 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-23 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-22 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-21 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-18 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-17 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-16 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-15 $56.07 $56.07 $56.07 $56.07 $44.94 1
2016-11-14 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-11 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-10 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-09 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-08 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-07 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-04 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-03 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-02 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-11-01 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-31 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-28 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-27 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-26 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-25 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-24 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-21 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-20 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-19 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-18 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-17 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-14 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-13 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-12 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-11 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-10 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-07 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-06 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-05 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-04 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-10-03 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-09-30 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-09-29 $56.07 $56.07 $56.07 $56.07 $44.94 0
2016-09-28 $56.07 $56.07 $56.07 $56.07 $44.94 1,595
2016-09-27 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-26 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-23 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-22 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-21 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-20 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-19 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-16 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-15 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-14 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-13 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-12 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-09 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-08 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-07 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-06 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-02 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-09-01 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-31 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-30 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-29 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-26 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-25 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-24 $66.09 $66.09 $66.09 $66.09 $52.98 50
2016-08-23 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-22 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-19 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-18 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-17 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-16 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-15 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-12 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-11 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-10 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-09 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-08 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-05 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-04 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-03 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-02 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-08-01 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-29 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-28 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-27 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-26 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-25 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-22 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-21 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-20 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-19 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-18 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-15 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-14 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-13 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-12 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-11 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-08 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-07 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-06 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-05 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-07-01 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-30 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-29 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-28 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-27 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-24 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-23 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-22 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-21 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-20 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-17 $64.57 $64.57 $64.57 $64.57 $51.76 0
2016-06-16 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-15 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-14 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-13 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-10 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-09 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-08 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-07 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-06 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-03 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-02 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-06-01 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-31 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-27 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-26 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-25 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-24 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-23 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-20 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-19 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-18 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-17 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-16 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-13 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-12 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-11 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-10 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-09 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-06 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-05 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-04 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-03 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-05-02 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-29 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-28 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-27 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-26 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-25 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-22 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-21 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-20 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-19 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-18 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-15 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-14 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-13 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-12 $66.09 $66.09 $66.09 $66.09 $52.98 1
2016-04-11 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-08 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-07 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-06 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-05 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-04 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-04-01 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-31 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-30 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-29 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-28 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-24 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-23 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-22 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-21 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-18 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-17 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-16 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-15 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-14 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-11 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-10 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-09 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-08 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-07 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-04 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-03 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-02 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-03-01 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-02-29 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-02-26 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-02-25 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-02-24 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-02-23 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-02-22 $66.09 $66.09 $66.09 $66.09 $52.98 0
2016-02-19 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-18 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-17 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-16 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-12 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-11 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-10 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-09 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-08 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-05 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-04 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-03 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-02 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-02-01 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-29 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-28 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-27 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-26 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-25 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-22 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-21 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-20 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-19 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-15 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-14 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-13 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-12 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-11 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-08 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-07 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-06 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-05 $66.09 $66.09 $66.09 $66.09 $51.92 0
2016-01-04 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-31 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-30 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-29 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-28 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-24 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-23 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-22 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-21 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-18 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-17 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-16 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-15 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-14 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-11 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-10 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-09 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-08 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-07 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-04 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-03 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-02 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-12-01 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-30 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-27 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-25 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-24 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-23 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-20 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-19 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-18 $66.09 $66.09 $66.09 $66.09 $51.92 100
2015-11-17 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-16 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-13 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-12 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-11 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-10 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-09 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-06 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-05 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-04 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-03 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-11-02 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-30 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-29 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-28 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-27 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-26 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-23 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-22 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-21 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-20 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-19 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-16 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-15 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-14 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-13 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-12 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-09 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-08 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-07 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-06 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-05 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-02 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-10-01 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-30 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-29 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-28 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-25 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-24 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-23 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-22 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-21 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-18 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-17 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-16 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-15 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-14 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-11 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-10 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-09 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-08 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-04 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-03 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-02 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-09-01 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-08-31 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-08-28 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-08-27 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-08-26 $66.09 $66.09 $66.09 $66.09 $51.92 0
2015-08-25 $66.09 $66.09 $66.09 $66.09 $51.92 0

Aurubis AG (AIAGF) News Headlines

Recent Aurubis AG (AIAGF) News
Similar Companies to Aurubis AG (AIAGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.