Aurubis AG (AIAGF) Exchange: PINK
Data as of March 29, 2024
$63.23 ($0.00) 0.00%
Aurubis AG - Daily Information
Click for more stock information on Aurubis AG.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $63.23 |
Previous Close | $63.23 |
High | $63.23 |
Low | $63.23 |
Adjusted Open | $63.23 |
Previous Adjusted Close | $63.23 |
Adjusted High | $63.23 |
Adjusted Low | $63.23 |
About Aurubis AG (AIAGF)
No Description Available
Invest in Aurubis AG (AIAGF)
Historical Stock Data for Aurubis AG (AIAGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-12 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 416 |
2024-03-11 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-03-08 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 36 |
2024-03-07 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-03-06 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-03-05 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-03-04 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 162 |
2024-03-01 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2024-02-29 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 12 |
2024-02-28 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 36 |
2024-02-27 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2024-02-26 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2024-02-23 | $64.60 | $64.69 | $63.91 | $64.44 | $64.44 | 701 |
2024-02-22 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2024-02-21 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 701 |
2024-02-20 | $63.53 | $64.64 | $63.53 | $64.64 | $64.64 | 672 |
2024-02-16 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 101 |
2024-02-15 | $67.08 | $67.08 | $67.08 | $67.08 | $65.58 | 0 |
2024-02-14 | $67.08 | $67.08 | $67.08 | $67.08 | $65.58 | 0 |
2024-02-13 | $67.08 | $67.08 | $67.08 | $67.08 | $65.58 | 10 |
2024-02-12 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2024-02-09 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 2,003 |
2024-02-08 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2024-02-07 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 110 |
2024-02-06 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2024-02-05 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 70 |
2024-02-02 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2024-02-01 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 16 |
2024-01-31 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 350 |
2024-01-30 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 186 |
2024-01-29 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2024-01-26 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2024-01-25 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 55 |
2024-01-24 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 244 |
2024-01-23 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2024-01-22 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2024-01-19 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 244 |
2024-01-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 88 |
2024-01-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 88 |
2024-01-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 154 |
2024-01-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2024-01-11 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 42 |
2024-01-10 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2024-01-09 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 42 |
2024-01-08 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 105 |
2024-01-05 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 207 |
2024-01-04 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 69 |
2024-01-03 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-01-02 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 228 |
2023-12-29 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2023-12-28 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2023-12-27 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 363 |
2023-12-26 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-12-22 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-12-21 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-12-20 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-12-19 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 47 |
2023-12-18 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 47 |
2023-12-15 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 900 |
2023-12-14 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2023-12-13 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2023-12-12 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 1,030 |
2023-12-11 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 46 |
2023-12-08 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 719 |
2023-12-07 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2023-12-06 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 47 |
2023-12-05 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2023-12-04 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 47 |
2023-12-01 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2023-11-30 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 694 |
2023-11-29 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2023-11-28 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 95 |
2023-11-27 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2023-11-24 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2023-11-22 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 256 |
2023-11-21 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 26 |
2023-11-20 | $85.91 | $85.92 | $85.88 | $85.89 | $85.89 | 400 |
2023-11-17 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-16 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-15 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-14 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-13 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-10 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-09 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-08 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-07 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-11-06 | $82.06 | $82.06 | $81.72 | $81.72 | $81.72 | 488 |
2023-11-03 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2023-11-02 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 159 |
2023-11-01 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-10-31 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 60 |
2023-10-30 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-10-27 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 45 |
2023-10-26 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-10-25 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 18 |
2023-10-24 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-10-23 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 25 |
2023-10-20 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-10-19 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 55 |
2023-10-18 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-10-17 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 34 |
2023-10-16 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 1,133 |
2023-10-13 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-10-12 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-10-11 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-10-10 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 60 |
2023-10-09 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 61 |
2023-10-06 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-10-05 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 65 |
2023-10-04 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 75 |
2023-10-03 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 35 |
2023-10-02 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 10 |
2023-09-29 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-09-28 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 100 |
2023-09-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-09-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 250 |
2023-09-25 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 39 |
2023-09-22 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2023-09-21 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 13 |
2023-09-20 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2023-09-19 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2023-09-18 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 150 |
2023-09-15 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 85 |
2023-09-14 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-09-13 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 20 |
2023-09-12 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-09-11 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-09-08 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-09-07 | $74.86 | $74.86 | $72.50 | $72.50 | $72.50 | 600 |
2023-09-06 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2023-09-05 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 355 |
2023-09-01 | $77.05 | $78.00 | $77.05 | $78.00 | $78.00 | 375 |
2023-08-31 | $80.00 | $80.00 | $75.51 | $75.51 | $75.51 | 950 |
2023-08-30 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2023-08-29 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2023-08-28 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2023-08-25 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2023-08-24 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 45 |
2023-08-23 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2023-08-22 | $79.15 | $79.15 | $78.65 | $78.65 | $78.65 | 305 |
2023-08-21 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 10 |
2023-08-18 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-08-17 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-08-16 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-08-15 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-08-14 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-08-11 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 1 |
2023-08-10 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 20 |
2023-08-09 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-08-08 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-08-07 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2023-08-04 | $93.20 | $93.20 | $93.05 | $93.05 | $93.05 | 538 |
2023-08-03 | $89.66 | $92.88 | $89.66 | $92.88 | $92.88 | 1,040 |
2023-08-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 11 |
2023-08-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-07-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-07-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-07-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
2023-07-26 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-25 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 16 |
2023-07-24 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-21 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-20 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-19 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-18 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-17 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-14 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-13 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-12 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-11 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-10 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 14 |
2023-07-07 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-06 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-05 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 16 |
2023-07-03 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-06-30 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-06-29 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-06-28 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-06-27 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 16 |
2023-06-26 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-06-23 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-06-22 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 16 |
2023-06-21 | $85.16 | $85.16 | $84.65 | $84.65 | $84.65 | 560 |
2023-06-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2023-06-16 | $91.75 | $92.50 | $91.75 | $92.50 | $92.50 | 301 |
2023-06-15 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-14 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-13 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 22 |
2023-06-12 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-09 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-08 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-07 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-06 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-05 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-02 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-06-01 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-31 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-30 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-26 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-25 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-24 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-23 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-22 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-19 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-18 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 11 |
2023-05-17 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-16 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-15 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2023-05-12 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 13 |
2023-05-11 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 67 |
2023-05-10 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 16 |
2023-05-09 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 16 |
2023-05-08 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 16 |
2023-05-05 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 10 |
2023-05-04 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 167 |
2023-05-03 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2023-05-02 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 16 |
2023-05-01 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 16 |
2023-04-28 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 16 |
2023-04-27 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2023-04-26 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 16 |
2023-04-25 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 52 |
2023-04-24 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 6,953 |
2023-04-21 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 5,403 |
2023-04-20 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-19 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-18 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-17 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-14 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-13 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 10 |
2023-04-12 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-11 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-10 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-04-06 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 150 |
2023-04-05 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-04-04 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-04-03 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-31 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 285 |
2023-03-30 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-29 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 8 |
2023-03-28 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-27 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-24 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-23 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 25 |
2023-03-22 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 1 |
2023-03-21 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 10 |
2023-03-20 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-17 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 41 |
2023-03-16 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 35 |
2023-03-15 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-14 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 46 |
2023-03-13 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-10 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-03-09 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 100 |
2023-03-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 10 |
2023-03-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2023-03-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 244 |
2023-03-03 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2023-03-02 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2023-03-01 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 335 |
2023-02-28 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2023-02-27 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 335 |
2023-02-24 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 754 |
2023-02-23 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 2,248 |
2023-02-22 | $99.38 | $101.25 | $99.38 | $101.25 | $101.25 | 2,764 |
2023-02-21 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
2023-02-17 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
2023-02-16 | $108.05 | $108.05 | $108.05 | $108.05 | $106.16 | 0 |
2023-02-15 | $108.05 | $108.05 | $108.05 | $108.05 | $106.16 | 5 |
2023-02-14 | $108.05 | $108.05 | $108.05 | $108.05 | $106.16 | 0 |
2023-02-13 | $105.00 | $108.05 | $105.00 | $106.61 | $106.61 | 23 |
2023-02-10 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2023-02-09 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 23 |
2023-02-08 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 5 |
2023-02-07 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 408 |
2023-02-06 | $105.00 | $106.61 | $105.00 | $106.61 | $106.61 | 3,096 |
2023-02-03 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 93 |
2023-02-02 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 10 |
2023-02-01 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2023-01-31 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2023-01-30 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2023-01-27 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2023-01-26 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 10 |
2023-01-25 | $103.38 | $104.75 | $103.38 | $104.75 | $104.75 | 606 |
2023-01-24 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-23 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 1,265 |
2023-01-20 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 420 |
2023-01-19 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-18 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-17 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-13 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-12 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-11 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-10 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-09 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-06 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-05 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-04 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-01-03 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-30 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-29 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-28 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-27 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-23 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-22 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 5 |
2022-12-21 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-20 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-19 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-16 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-15 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-14 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-13 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-12 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-12-09 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 150 |
2022-12-08 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-12-07 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 200 |
2022-12-06 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-12-05 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 188 |
2022-12-02 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-12-01 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 12 |
2022-11-30 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-29 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-28 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-25 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-23 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-22 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-21 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-18 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-17 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-16 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-15 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-14 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-11 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-10 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-09 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-08 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-07 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-04 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-03 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-11-02 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 24 |
2022-11-01 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-31 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-28 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-27 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-26 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-25 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-24 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-21 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-20 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-19 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-18 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-17 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-14 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-13 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-12 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-11 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-10 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-07 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-06 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-05 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-04 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-10-03 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-30 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-29 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-28 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 50 |
2022-09-27 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-26 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-23 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-22 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-21 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-20 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-19 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-16 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-15 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-09-14 | $59.88 | $59.88 | $59.87 | $59.87 | $59.87 | 200 |
2022-09-13 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-09-12 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-09-09 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-09-08 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-09-07 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-09-06 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 5 |
2022-09-02 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-09-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 5 |
2022-08-31 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-30 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-29 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-26 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-24 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-23 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 5 |
2022-08-19 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-17 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 1 |
2022-08-16 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-15 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-12 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-10 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-09 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-05 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-03 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-02 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-08-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-29 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-28 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-27 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-26 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-21 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 20 |
2022-07-20 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-19 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-15 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 1 |
2022-07-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 85 |
2022-07-13 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-12 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-07 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-06 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-05 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-30 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-29 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-28 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-27 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-24 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-23 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 32 |
2022-06-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-21 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-17 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-16 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-15 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-13 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-10 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-09 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-07 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-06 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 25 |
2022-06-03 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-02 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-06-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-31 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 1,000 |
2022-05-27 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-26 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-24 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-23 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-20 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 6 |
2022-05-19 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-17 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-16 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-13 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-12 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-10 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-09 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-06 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-05 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-03 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-02 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-29 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-28 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-27 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-26 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-21 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-20 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-19 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-13 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-12 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-07 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-06 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-05 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-31 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-30 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-29 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-28 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-24 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-23 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-21 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-17 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-16 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-15 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-11 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 30 |
2022-03-10 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-09 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-07 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-03 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-02 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-03-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-02-28 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-02-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-02-24 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-02-23 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-02-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-02-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 30 |
2022-02-17 | $103.30 | $103.30 | $103.30 | $103.30 | $101.51 | 0 |
2022-02-16 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-15 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-14 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-11 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-10 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-09 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-08 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-07 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-04 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-03 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-02 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 0 |
2022-02-01 | $103.30 | $103.30 | $103.30 | $103.30 | $99.76 | 100 |
2022-01-31 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-28 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-27 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-26 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-25 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-24 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-21 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-20 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-19 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-18 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-14 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-13 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-12 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-11 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-10 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-07 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-06 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-05 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-04 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2022-01-03 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-31 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-30 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-29 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-28 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-27 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-23 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-22 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-21 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-20 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-17 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-16 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-15 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-14 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-13 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-10 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-09 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-08 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-07 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-06 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-03 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-02 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-12-01 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-30 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-29 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-26 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-24 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 20 |
2021-11-23 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-22 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-19 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 28 |
2021-11-18 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-17 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-16 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 29 |
2021-11-15 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-12 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-11 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-10 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 70 |
2021-11-09 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-08 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 0 |
2021-11-05 | $86.82 | $86.82 | $86.82 | $86.82 | $83.85 | 100 |
2021-11-04 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-11-03 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-11-02 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-11-01 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-29 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-28 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-27 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-26 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-25 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-22 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-21 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-20 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-19 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-18 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-15 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-14 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-13 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-12 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-11 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-08 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-07 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-06 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-05 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-04 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-10-01 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-30 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 30 |
2021-09-29 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-28 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-27 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-24 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-23 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-22 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-21 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-20 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-17 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-16 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-15 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-14 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-13 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 10 |
2021-09-10 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-09 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-08 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-07 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-03 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-02 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-09-01 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 12 |
2021-08-31 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-30 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-27 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-26 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-25 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-24 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-23 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-20 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-19 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-18 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-17 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-16 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-13 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 0 |
2021-08-12 | $88.00 | $88.00 | $88.00 | $88.00 | $84.98 | 240 |
2021-08-11 | $101.50 | $101.50 | $101.50 | $101.50 | $98.02 | 0 |
2021-08-10 | $101.50 | $101.50 | $101.50 | $101.50 | $98.02 | 10 |
2021-08-09 | $101.50 | $101.50 | $101.50 | $101.50 | $98.02 | 0 |
2021-08-06 | $101.50 | $101.50 | $101.50 | $101.50 | $98.02 | 0 |
2021-08-05 | $101.50 | $101.50 | $101.50 | $101.50 | $98.02 | 0 |
2021-08-04 | $101.50 | $101.50 | $101.50 | $101.50 | $98.02 | 0 |
2021-08-03 | $101.50 | $101.50 | $101.50 | $101.50 | $98.02 | 0 |
2021-08-02 | $101.50 | $101.50 | $101.50 | $101.50 | $98.02 | 250 |
2021-07-30 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-29 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-28 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-27 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-26 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-23 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-22 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-21 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-20 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-19 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-16 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-15 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-14 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-13 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-12 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-09 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-08 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-07 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-06 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-02 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-07-01 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-06-30 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-06-29 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-06-28 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-06-25 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 0 |
2021-06-24 | $92.60 | $92.60 | $92.60 | $92.60 | $89.43 | 550 |
2021-06-23 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-22 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-21 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-18 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-17 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-16 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-15 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-14 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-11 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-10 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-09 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-08 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-07 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 2 |
2021-06-04 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-03 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-02 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-06-01 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-28 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-27 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-26 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-25 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-24 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-21 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-20 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-19 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-18 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-17 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-14 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-13 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-12 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-11 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-10 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-07 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-06 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-05 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-04 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-05-03 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-30 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-29 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-28 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-27 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-26 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 50 |
2021-04-23 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-22 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-21 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-20 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-19 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-16 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-15 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 0 |
2021-04-14 | $85.65 | $85.65 | $85.65 | $85.65 | $82.71 | 200 |
2021-04-13 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-04-12 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-04-09 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-04-08 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-04-07 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-04-06 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-04-05 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-04-01 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-31 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-30 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-29 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-26 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-25 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-24 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-23 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-22 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-19 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-18 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-17 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-16 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-15 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-12 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-11 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-10 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-09 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-08 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 0 |
2021-03-05 | $84.00 | $84.00 | $84.00 | $84.00 | $81.12 | 200 |
2021-03-04 | $90.00 | $90.00 | $90.00 | $90.00 | $86.92 | 0 |
2021-03-03 | $90.00 | $90.00 | $90.00 | $90.00 | $86.92 | 0 |
2021-03-02 | $90.00 | $90.00 | $90.00 | $90.00 | $86.92 | 0 |
2021-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $86.92 | 0 |
2021-02-26 | $90.00 | $90.00 | $90.00 | $90.00 | $86.92 | 0 |
2021-02-25 | $90.00 | $90.00 | $90.00 | $90.00 | $86.92 | 0 |
2021-02-24 | $90.00 | $90.00 | $90.00 | $90.00 | $86.92 | 0 |
2021-02-23 | $90.00 | $90.00 | $90.00 | $90.00 | $86.92 | 0 |
2021-02-22 | $83.50 | $83.50 | $83.50 | $83.50 | $80.64 | 200 |
2021-02-19 | $83.50 | $83.50 | $83.50 | $83.50 | $80.64 | 0 |
2021-02-18 | $83.50 | $83.50 | $83.50 | $83.50 | $80.64 | 200 |
2021-02-17 | $37.38 | $37.38 | $37.38 | $37.38 | $36.10 | 30 |
2021-02-16 | $40.30 | $40.30 | $40.30 | $40.30 | $38.92 | 0 |
2021-02-12 | $40.30 | $40.30 | $40.30 | $40.30 | $38.92 | 0 |
2021-02-11 | $37.38 | $37.38 | $37.38 | $37.38 | $36.10 | 1 |
2021-02-10 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 62 |
2021-02-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 10 |
2021-02-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-02-05 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-02-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-02-03 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-02-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-02-01 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-26 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-25 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-22 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-21 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-19 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-14 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-12 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-11 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-07 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-06 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-05 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2021-01-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-31 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-30 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-24 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-23 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-22 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-21 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 10 |
2020-12-18 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-16 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-14 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-11 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-10 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-07 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-03 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-12-01 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-30 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-25 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-24 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-23 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-19 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-18 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-16 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-12 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-11 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-10 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-06 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-05 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-03 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-11-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-30 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-26 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-23 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-22 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-21 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-19 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-16 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-14 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-12 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-07 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-06 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-05 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-10-01 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-30 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-25 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-24 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-23 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-22 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-21 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-18 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-16 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-14 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-11 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-10 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-03 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-09-01 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-31 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-26 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-25 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-24 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-21 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-19 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-18 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-14 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-12 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-11 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-10 | $38.95 | $38.95 | $38.95 | $38.95 | $36.09 | 1 |
2020-08-07 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-06 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-05 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-08-03 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-31 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-30 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-24 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-23 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-22 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-21 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-16 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-14 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-10 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-07 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-06 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-07-01 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-30 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-26 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-25 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-24 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-23 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-22 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-19 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-18 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-16 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-12 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-11 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-10 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-05 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-03 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-06-01 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-26 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-22 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-21 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-19 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-18 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-14 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-12 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-11 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-07 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-06 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-05 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-05-01 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-30 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-24 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-23 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-22 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-21 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-16 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-14 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-08 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-07 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-06 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-03 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-04-01 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-31 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-30 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-26 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-25 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-24 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-23 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-20 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-19 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-18 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-17 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-16 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-12 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-11 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-10 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-09 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-06 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-05 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-04 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-03 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-03-02 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-02-28 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-02-27 | $40.30 | $40.30 | $40.30 | $40.30 | $37.34 | 0 |
2020-02-26 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-25 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-24 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-21 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-20 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-19 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-18 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-14 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-13 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-12 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-11 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-10 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-07 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-06 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-04 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-02-03 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-31 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-29 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-28 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-27 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-24 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-23 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-22 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-21 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-17 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-16 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-15 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-14 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-13 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-10 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-09 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-08 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-07 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-06 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-03 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2020-01-02 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-31 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-30 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-27 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-26 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-24 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-23 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-20 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-19 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-18 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-17 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-16 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-13 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-12 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-11 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-10 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-09 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-06 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-05 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-04 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-03 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-12-02 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-29 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-27 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-26 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-25 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-22 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-21 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-20 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-19 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-18 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-15 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-14 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-13 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-12 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-11 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-08 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-07 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-06 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-05 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-04 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-11-01 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-31 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-30 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-29 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-28 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-25 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-24 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-23 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-22 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-21 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-18 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-17 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-16 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-15 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-14 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-11 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-10 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-09 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-08 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-07 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-04 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-03 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-02 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-10-01 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-30 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-27 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-26 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-25 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-24 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-23 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-20 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-19 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-18 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-17 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-16 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-13 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-12 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-11 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-10 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-09 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-06 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-05 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-04 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-09-03 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-30 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-29 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-28 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-27 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-26 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-23 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-22 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-21 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-20 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-19 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 0 |
2019-08-15 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 900 |
2019-08-14 | $40.30 | $40.30 | $40.30 | $40.30 | $36.13 | 904 |
2019-08-13 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
2019-08-12 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
2019-08-09 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
2019-08-08 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
2019-08-07 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 0 |
2019-08-06 | $41.50 | $41.50 | $41.50 | $41.50 | $37.20 | 904 |
2019-08-05 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-08-02 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-08-01 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-31 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-30 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-29 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-26 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-25 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-24 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-23 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-22 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-19 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-18 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-17 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-16 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-15 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-12 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-11 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-10 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-09 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-08 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-05 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-03 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-02 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-07-01 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-28 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-27 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-26 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-25 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-24 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-21 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-18 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-17 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-14 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-13 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-12 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-11 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-06 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-05 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-06-03 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-31 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-30 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-29 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-28 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-24 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-23 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 7 |
2019-05-22 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-21 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-20 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-17 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-16 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-15 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-14 | $50.49 | $50.49 | $50.49 | $50.49 | $45.26 | 1 |
2019-05-13 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-10 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-09 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-08 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-07 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-06 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-03 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-02 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-05-01 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-30 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-29 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-25 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-24 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-23 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-22 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-18 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-17 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-15 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-12 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-11 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-10 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-09 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-08 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-05 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-04 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-03 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-02 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-04-01 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-29 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-28 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-27 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-26 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-25 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-22 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-21 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-20 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-18 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-14 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-13 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-12 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-11 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-08 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-07 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-06 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-05 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-04 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-03-01 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-02-28 | $52.25 | $52.25 | $52.25 | $52.25 | $46.84 | 0 |
2019-02-27 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-26 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-20 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-15 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-14 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-13 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-12 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-11 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-08 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-07 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-06 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-05 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-04 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-02-01 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-31 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-30 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-29 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-28 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-25 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-24 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-23 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-18 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-17 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-16 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-15 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-14 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-11 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-10 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-09 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-08 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-07 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-04 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2019-01-03 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-27 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-26 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-24 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-21 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-20 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-18 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-14 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-13 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-12 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-11 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-10 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-07 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-04 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-12-03 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-11-30 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-11-29 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-11-28 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-11-27 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 0 |
2018-11-26 | $52.25 | $52.25 | $52.25 | $52.25 | $45.31 | 100 |
2018-11-21 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-20 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-19 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-16 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-15 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-14 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-13 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-12 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-09 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-08 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-07 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-06 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-05 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-02 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-11-01 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-31 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-30 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-29 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-26 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-25 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-24 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-23 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-22 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-19 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-18 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-17 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-16 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-15 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-12 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 78 |
2018-10-11 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-10 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-09 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-08 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-05 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-04 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-03 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-02 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-10-01 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-28 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-27 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-26 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-25 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-24 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-21 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-20 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-19 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-18 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-17 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-14 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-13 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-12 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-11 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-09-10 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-07 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-06 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-05 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-09-04 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-31 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-30 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-29 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-28 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-27 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-24 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 100 |
2018-08-23 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-22 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-21 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-20 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-17 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-16 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-15 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-14 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-08-13 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-10 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-09 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-08 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-07 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 1 |
2018-08-06 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-03 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-02 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-08-01 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-07-31 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-07-30 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-07-27 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-26 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-25 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-24 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-23 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-20 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-19 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-18 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-17 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 10 |
2018-07-16 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-13 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-12 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-11 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-10 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-09 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-06 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-05 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-03 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-07-02 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-06-29 | $93.80 | $93.80 | $93.80 | $93.80 | $81.34 | 0 |
2018-06-28 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 17 |
2018-06-27 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-26 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-25 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-22 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-21 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-20 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-19 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-18 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-15 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-14 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-13 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-12 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-11 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-08 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-07 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-06 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-05 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-04 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-06-01 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-31 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-30 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-29 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-25 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-24 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-23 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-22 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-21 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-18 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-17 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-16 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-15 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-14 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-11 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-10 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-09 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-08 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-07 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-04 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-03 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-02 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-05-01 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-30 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-27 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-26 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-25 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-24 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-23 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-20 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-19 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-18 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-17 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-16 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-13 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-12 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-11 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-10 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-09 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-06 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-05 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-04 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-03 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-04-02 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-29 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-28 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-27 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-26 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-23 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-22 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-21 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-20 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-19 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-16 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-15 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-14 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-13 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-12 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-09 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-08 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-07 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-06 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-05 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-02 | $95.60 | $95.60 | $95.60 | $95.60 | $82.90 | 0 |
2018-03-01 | $95.60 | $95.60 | $95.60 | $95.60 | $81.39 | 0 |
2018-02-28 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-27 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-26 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-23 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-22 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-21 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-20 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-16 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-15 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-14 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-13 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-12 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 0 |
2018-02-09 | $95.60 | $95.60 | $95.60 | $95.60 | $80.17 | 100 |
2018-02-08 | $104.25 | $104.25 | $104.25 | $104.25 | $87.42 | 0 |
2018-02-07 | $104.25 | $104.25 | $104.25 | $104.25 | $87.42 | 0 |
2018-02-06 | $104.25 | $104.25 | $104.25 | $104.25 | $87.42 | 0 |
2018-02-05 | $104.25 | $104.25 | $104.25 | $104.25 | $87.42 | 0 |
2018-02-02 | $104.25 | $104.25 | $104.25 | $104.25 | $87.42 | 0 |
2018-02-01 | $104.25 | $104.25 | $104.25 | $104.25 | $87.42 | 0 |
2018-01-31 | $104.25 | $104.25 | $104.25 | $104.25 | $87.42 | 100 |
2018-01-30 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-29 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-26 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-25 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-24 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-23 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-19 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-18 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-17 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-16 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-12 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-11 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-10 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-09 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-05 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-04 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-03 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2018-01-02 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-29 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-28 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-27 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-26 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-21 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-20 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-19 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-18 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-15 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-14 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-13 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-12 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-11 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-07 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-06 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-05 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-12-04 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 2 |
2017-12-01 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-30 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-29 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-28 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-27 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-24 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-21 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-20 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-17 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-16 | $54.75 | $54.75 | $54.75 | $54.75 | $45.91 | 0 |
2017-11-15 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-14 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-13 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-10 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-09 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-07 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-06 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-03 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-02 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-11-01 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-31 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-30 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-27 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-26 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-25 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-24 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-23 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-20 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-19 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-18 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-17 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-16 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-13 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-12 | $54.75 | $54.75 | $54.75 | $54.75 | $45.91 | 0 |
2017-10-11 | $54.75 | $54.75 | $54.75 | $54.75 | $45.91 | 0 |
2017-10-10 | $54.75 | $54.75 | $54.75 | $54.75 | $45.91 | 0 |
2017-10-09 | $54.75 | $54.75 | $54.75 | $54.75 | $45.91 | 0 |
2017-10-06 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-05 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-04 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-03 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-10-02 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-29 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-28 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-27 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-26 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-25 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 1 |
2017-09-21 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-20 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-19 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-18 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-15 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-14 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-13 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-12 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-11 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 20 |
2017-09-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-07 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-06 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-05 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-09-01 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-31 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-30 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-29 | $54.75 | $54.75 | $54.75 | $54.75 | $45.91 | 0 |
2017-08-28 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-25 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-24 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-23 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-21 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-18 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-17 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-16 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-15 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-14 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-11 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-10 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-09 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-07 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-04 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-03 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-02 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-08-01 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-31 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-28 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-27 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-26 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-25 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-24 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-21 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-20 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-19 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-18 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-17 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-14 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-13 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-12 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-11 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-10 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-07 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-06 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-05 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-07-03 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-30 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-29 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-28 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-27 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-26 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-23 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-21 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-20 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-19 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-16 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-15 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-14 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-13 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-12 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-09 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-07 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-06 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-05 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-02 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-06-01 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-31 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-30 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-26 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-25 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-24 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-23 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 28 |
2017-05-19 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-18 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-17 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-16 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-15 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-12 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-11 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-10 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-09 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-05 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-04 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-03 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-02 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-05-01 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-28 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-27 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-26 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-25 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-24 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-21 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-20 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-19 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-18 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-17 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-13 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-12 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-11 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-10 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-07 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-06 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-05 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-04 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-04-03 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-31 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-30 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-29 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-28 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-27 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-24 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-23 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-21 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-20 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-17 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-16 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-15 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-14 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-13 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-10 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-09 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-07 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-06 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-03 | $56.07 | $56.07 | $56.07 | $56.07 | $47.02 | 0 |
2017-03-02 | $56.07 | $56.07 | $56.07 | $56.07 | $45.94 | 0 |
2017-03-01 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-28 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-27 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-24 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-23 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-22 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-21 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-17 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-16 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-15 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-14 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-13 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-10 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-09 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-08 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-07 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-06 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-03 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-02 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-02-01 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-31 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-30 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-27 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-26 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-25 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-24 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-23 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-20 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-19 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-18 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-17 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-13 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-12 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-11 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-10 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-09 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-06 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-05 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-04 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2017-01-03 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-30 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-29 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-28 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-27 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-23 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-22 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-21 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-20 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-19 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-16 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-15 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-14 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-13 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-12 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-09 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-08 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-07 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-06 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-05 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-02 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-12-01 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-30 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-29 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-28 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-25 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-23 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-22 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-21 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-18 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-17 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-16 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-15 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 1 |
2016-11-14 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-11 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-10 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-09 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-08 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-07 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-04 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-03 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-02 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-11-01 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-31 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-28 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-27 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-26 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-25 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-24 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-21 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-20 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-19 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-18 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-17 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-14 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-13 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-12 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-11 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-10 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-07 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-06 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-05 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-04 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-10-03 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-09-30 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-09-29 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 0 |
2016-09-28 | $56.07 | $56.07 | $56.07 | $56.07 | $44.94 | 1,595 |
2016-09-27 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-26 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-23 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-22 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-21 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-20 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-19 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-16 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-15 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-14 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-13 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-12 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-09 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-08 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-07 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-06 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-02 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-09-01 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-31 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-30 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-29 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-26 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-25 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-24 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 50 |
2016-08-23 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-22 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-19 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-18 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-17 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-16 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-15 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-12 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-11 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-10 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-09 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-08 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-05 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-04 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-03 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-02 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-08-01 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-29 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-28 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-27 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-26 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-25 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-22 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-21 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-20 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-19 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-18 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-15 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-14 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-13 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-12 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-11 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-08 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-07 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-06 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-05 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-07-01 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-30 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-29 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-28 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-27 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-24 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-23 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-22 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-21 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-20 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-17 | $64.57 | $64.57 | $64.57 | $64.57 | $51.76 | 0 |
2016-06-16 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-15 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-14 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-13 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-10 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-09 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-08 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-07 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-06 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-03 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-02 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-06-01 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-31 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-27 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-26 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-25 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-24 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-23 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-20 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-19 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-18 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-17 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-16 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-13 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-12 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-11 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-10 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-09 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-06 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-05 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-04 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-03 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-05-02 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-29 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-28 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-27 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-26 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-25 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-22 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-21 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-20 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-19 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-18 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-15 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-14 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-13 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-12 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 1 |
2016-04-11 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-08 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-07 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-06 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-05 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-04 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-04-01 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-31 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-30 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-29 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-28 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-24 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-23 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-22 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-21 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-18 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-17 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-16 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-15 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-14 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-11 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-10 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-09 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-08 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-07 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-04 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-03 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-02 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-03-01 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-02-29 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-02-26 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-02-25 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-02-24 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-02-23 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-02-22 | $66.09 | $66.09 | $66.09 | $66.09 | $52.98 | 0 |
2016-02-19 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-18 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-17 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-16 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-12 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-11 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-10 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-09 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-08 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-05 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-04 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-03 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-02 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-02-01 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-29 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-28 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-27 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-26 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-25 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-22 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-21 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-20 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-19 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-15 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-14 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-13 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-12 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-11 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-08 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-07 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-06 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-05 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2016-01-04 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-31 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-30 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-29 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-28 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-24 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-23 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-22 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-21 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-18 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-17 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-16 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-15 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-14 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-11 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-10 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-09 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-08 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-07 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-04 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-03 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-02 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-12-01 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-30 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-27 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-25 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-24 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-23 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-20 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-19 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-18 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 100 |
2015-11-17 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-16 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-13 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-12 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-11 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-10 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-09 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-06 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-05 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-04 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-03 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-11-02 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-30 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-29 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-28 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-27 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-26 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-23 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-22 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-21 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-20 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-19 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-16 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-15 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-14 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-13 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-12 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-09 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-08 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-07 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-06 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-05 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-02 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-10-01 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-30 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-29 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-28 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-25 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-24 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-23 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-22 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-21 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-18 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-17 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-16 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-15 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-14 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-11 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-10 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-09 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-08 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-04 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-03 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-02 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-09-01 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-08-31 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-08-28 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-08-27 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-08-26 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
2015-08-25 | $66.09 | $66.09 | $66.09 | $66.09 | $51.92 | 0 |
Aurubis AG (AIAGF) News Headlines
Recent Aurubis AG (AIAGF) News
Similar Companies to Aurubis AG (AIAGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |