Aurubis AG (AIAGY) Exchange: PINK

Data as of March 29, 2024

$31.05 ($0.00) 0.00%

Aurubis AG - Daily Information
Click for more stock information on Aurubis AG.
Daily Information Data
Date March 29, 2024
Open $31.05
Previous Close $31.05
High $31.05
Low $31.05
Adjusted Open $31.05
Previous Adjusted Close $31.05
Adjusted High $31.05
Adjusted Low $31.05

About Aurubis AG (AIAGY)

Aurubis AG ADR

Historical Stock Data for Aurubis AG (AIAGY)

Date Open High Low Close Adj.Close Volume
2024-03-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-05 $31.05 $31.05 $31.05 $31.05 $31.05 13
2024-03-04 $31.05 $31.05 $31.05 $31.05 $31.05 25
2024-03-01 $31.05 $31.05 $31.05 $31.05 $31.05 84
2024-02-29 $34.80 $34.80 $34.80 $34.80 $34.80 20
2024-02-28 $34.80 $34.80 $34.80 $34.80 $34.80 20
2024-02-27 $34.80 $34.80 $34.80 $34.80 $34.80 6
2024-02-26 $34.80 $34.80 $34.80 $34.80 $34.80 1
2024-02-23 $34.80 $34.80 $34.80 $34.80 $34.80 540
2024-02-22 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-02-21 $34.78 $34.80 $34.78 $34.80 $34.80 540
2024-02-20 $33.40 $33.40 $33.40 $33.40 $33.40 2
2024-02-16 $33.40 $33.40 $33.40 $33.40 $33.40 2
2024-02-15 $33.40 $33.40 $33.40 $33.40 $33.40 301
2024-02-14 $33.00 $33.00 $33.00 $33.00 $32.27 65
2024-02-13 $33.00 $33.00 $33.00 $33.00 $32.27 62
2024-02-12 $32.86 $33.00 $32.86 $33.00 $32.27 415
2024-02-09 $33.58 $33.58 $33.00 $33.00 $32.27 1,320
2024-02-08 $35.00 $35.00 $35.00 $35.00 $34.22 277
2024-02-07 $35.20 $35.20 $35.20 $35.20 $34.42 19
2024-02-06 $35.20 $35.20 $35.20 $35.20 $34.42 88
2024-02-05 $35.20 $35.20 $35.20 $35.20 $35.20 0
2024-02-02 $35.20 $35.20 $35.20 $35.20 $35.20 302
2024-02-01 $38.30 $38.30 $38.30 $38.30 $38.30 21
2024-01-31 $38.30 $38.30 $38.30 $38.30 $38.30 1
2024-01-30 $38.30 $38.30 $38.30 $38.30 $38.30 1
2024-01-29 $38.30 $38.30 $38.30 $38.30 $38.30 178
2024-01-26 $38.00 $38.00 $38.00 $38.00 $38.00 100
2024-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 4
2024-01-24 $35.00 $35.00 $35.00 $35.00 $35.00 43
2024-01-23 $35.00 $35.00 $35.00 $35.00 $35.00 31
2024-01-22 $36.89 $36.89 $33.58 $35.00 $35.00 688
2024-01-19 $36.86 $36.86 $36.86 $36.86 $36.86 10
2024-01-18 $36.86 $36.86 $36.86 $36.86 $36.86 7
2024-01-17 $36.86 $36.86 $36.86 $36.86 $36.86 17
2024-01-16 $36.86 $36.86 $36.86 $36.86 $36.86 308
2024-01-12 $39.06 $39.06 $39.06 $39.06 $39.06 100
2024-01-11 $39.06 $39.06 $39.06 $39.06 $39.06 96
2024-01-10 $39.06 $39.06 $39.06 $39.06 $39.06 217
2024-01-09 $40.36 $40.36 $40.36 $40.36 $40.36 88
2024-01-08 $40.36 $40.36 $40.36 $40.36 $40.36 144
2024-01-05 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-01-04 $40.98 $40.98 $40.98 $40.98 $40.98 118
2024-01-03 $39.00 $39.00 $39.00 $39.00 $39.00 100
2024-01-02 $39.86 $39.86 $39.86 $39.86 $39.86 301
2023-12-29 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-12-28 $42.76 $42.76 $42.76 $42.76 $42.76 20
2023-12-27 $42.76 $42.76 $42.76 $42.76 $42.76 10
2023-12-26 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-12-22 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-12-21 $42.76 $42.76 $42.76 $42.76 $42.76 10
2023-12-20 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-12-19 $44.08 $44.08 $44.08 $44.08 $44.08 5
2023-12-18 $44.08 $44.08 $44.08 $44.08 $44.08 5
2023-12-15 $44.08 $44.08 $44.08 $44.08 $44.08 154
2023-12-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-12 $42.00 $42.00 $42.00 $42.00 $42.00 11
2023-12-11 $42.00 $42.00 $42.00 $42.00 $42.00 1
2023-12-08 $42.00 $42.00 $42.00 $42.00 $42.00 5
2023-12-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-12-01 $42.00 $42.00 $42.00 $42.00 $42.00 4
2023-11-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-29 $42.00 $42.00 $42.00 $42.00 $42.00 12
2023-11-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-11-24 $42.00 $42.00 $42.00 $42.00 $42.00 100
2023-11-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-11-21 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-11-20 $40.80 $40.80 $40.80 $40.80 $40.80 4
2023-11-17 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-11-16 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-11-15 $40.80 $40.80 $40.80 $40.80 $40.80 7
2023-11-14 $40.80 $40.80 $40.80 $40.80 $40.80 3
2023-11-13 $40.80 $40.80 $40.80 $40.80 $40.80 3
2023-11-10 $40.80 $40.80 $40.80 $40.80 $40.80 1
2023-11-09 $40.80 $40.80 $40.80 $40.80 $40.80 50
2023-11-08 $40.80 $40.80 $40.80 $40.80 $40.80 15
2023-11-07 $40.80 $40.80 $40.80 $40.80 $40.80 28
2023-11-06 $40.80 $40.80 $40.80 $40.80 $40.80 1
2023-11-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-11-02 $40.80 $40.80 $40.80 $40.80 $40.80 100
2023-11-01 $40.80 $40.80 $40.80 $40.80 $40.80 4
2023-10-31 $40.80 $40.80 $40.80 $40.80 $40.80 107
2023-10-30 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-27 $38.86 $38.86 $38.86 $38.86 $38.86 110
2023-10-26 $38.05 $38.05 $38.05 $38.05 $38.05 6
2023-10-25 $38.05 $38.05 $38.05 $38.05 $38.05 10
2023-10-24 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-10-23 $38.05 $38.05 $38.05 $38.05 $38.05 51
2023-10-20 $38.05 $38.05 $38.05 $38.05 $38.05 31
2023-10-19 $38.05 $38.05 $38.05 $38.05 $38.05 2
2023-10-18 $38.05 $38.05 $38.05 $38.05 $38.05 6
2023-10-17 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-10-16 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-10-13 $38.05 $38.05 $38.05 $38.05 $38.05 100
2023-10-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-11 $36.00 $36.00 $36.00 $36.00 $36.00 55
2023-10-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-09 $36.00 $36.00 $36.00 $36.00 $36.00 17
2023-10-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-04 $36.00 $36.00 $36.00 $36.00 $36.00 41
2023-10-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-10-02 $36.00 $36.00 $36.00 $36.00 $36.00 1
2023-09-29 $36.00 $36.00 $36.00 $36.00 $36.00 50
2023-09-28 $36.00 $36.00 $36.00 $36.00 $36.00 11
2023-09-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-09-26 $36.00 $36.00 $36.00 $36.00 $36.00 3
2023-09-25 $37.32 $37.32 $36.00 $36.00 $36.00 735
2023-09-22 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-09-21 $37.20 $37.20 $37.20 $37.20 $37.20 5
2023-09-20 $37.20 $37.20 $37.20 $37.20 $37.20 75
2023-09-19 $37.20 $37.20 $37.20 $37.20 $37.20 5
2023-09-18 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-09-15 $37.20 $37.20 $37.20 $37.20 $37.20 1
2023-09-14 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-09-13 $37.20 $37.20 $37.20 $37.20 $37.20 7
2023-09-12 $37.20 $37.20 $37.20 $37.20 $37.20 13
2023-09-11 $37.20 $37.20 $37.20 $37.20 $37.20 1
2023-09-08 $37.20 $37.20 $37.20 $37.20 $37.20 48
2023-09-07 $37.20 $37.20 $37.20 $37.20 $37.20 102
2023-09-06 $39.17 $40.36 $39.17 $40.36 $40.36 766
2023-09-05 $38.40 $38.40 $38.00 $38.00 $38.00 542
2023-09-01 $39.58 $39.58 $39.47 $39.47 $39.47 679
2023-08-31 $39.40 $40.78 $38.70 $38.70 $38.70 921
2023-08-30 $40.43 $40.43 $40.43 $40.43 $40.43 18
2023-08-29 $40.43 $40.43 $40.43 $40.43 $40.43 5
2023-08-28 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-08-25 $40.43 $40.43 $40.43 $40.43 $40.43 18
2023-08-24 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-08-23 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-08-22 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-08-21 $40.43 $40.43 $40.43 $40.43 $40.43 5
2023-08-18 $40.43 $40.43 $40.43 $40.43 $40.43 18
2023-08-17 $40.43 $40.43 $40.43 $40.43 $40.43 34
2023-08-16 $40.43 $40.43 $40.43 $40.43 $40.43 1
2023-08-15 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-08-14 $40.43 $40.43 $40.43 $40.43 $40.43 1
2023-08-11 $40.43 $40.43 $40.43 $40.43 $40.43 3
2023-08-10 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-08-09 $40.43 $40.43 $40.43 $40.43 $40.43 50
2023-08-08 $40.43 $40.43 $40.43 $40.43 $40.43 102
2023-08-07 $41.94 $41.94 $41.94 $41.94 $41.94 2
2023-08-04 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-08-03 $41.94 $41.94 $41.94 $41.94 $41.94 33
2023-08-02 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-08-01 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-07-31 $41.94 $41.94 $41.94 $41.94 $41.94 3
2023-07-28 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-07-27 $41.94 $41.94 $41.94 $41.94 $41.94 14
2023-07-26 $41.94 $41.94 $41.94 $41.94 $41.94 5
2023-07-25 $41.94 $41.94 $41.94 $41.94 $41.94 7
2023-07-24 $41.94 $41.94 $41.94 $41.94 $41.94 31
2023-07-21 $41.94 $41.94 $41.94 $41.94 $41.94 205
2023-07-20 $47.10 $47.10 $47.10 $47.10 $47.10 129
2023-07-19 $47.10 $47.10 $47.10 $47.10 $47.10 155
2023-07-18 $47.10 $47.10 $47.10 $47.10 $47.10 93
2023-07-17 $47.10 $47.10 $47.10 $47.10 $47.10 22
2023-07-14 $47.10 $47.10 $47.10 $47.10 $47.10 211
2023-07-13 $41.85 $41.85 $41.85 $41.85 $41.85 9
2023-07-12 $41.85 $41.85 $41.85 $41.85 $41.85 1
2023-07-11 $41.85 $41.85 $41.85 $41.85 $41.85 53
2023-07-10 $43.80 $43.80 $41.85 $41.85 $41.85 238
2023-07-07 $44.15 $44.15 $44.15 $44.15 $44.15 33
2023-07-06 $44.15 $44.15 $44.15 $44.15 $44.15 94
2023-07-05 $44.15 $44.15 $44.15 $44.15 $44.15 38
2023-07-03 $44.15 $44.15 $44.15 $44.15 $44.15 101
2023-06-30 $39.10 $39.10 $39.10 $39.10 $39.10 3
2023-06-29 $39.10 $39.10 $39.10 $39.10 $39.10 2
2023-06-28 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-27 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-26 $39.10 $39.10 $39.10 $39.10 $39.10 2
2023-06-23 $39.10 $39.10 $39.10 $39.10 $39.10 75
2023-06-22 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-21 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-20 $39.10 $39.10 $39.10 $39.10 $39.10 3
2023-06-16 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-15 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-14 $39.10 $39.10 $39.10 $39.10 $39.10 1
2023-06-13 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-12 $39.10 $39.10 $39.10 $39.10 $39.10 1
2023-06-09 $39.10 $39.10 $39.10 $39.10 $39.10 10
2023-06-08 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-07 $39.10 $39.10 $39.10 $39.10 $39.10 98
2023-06-06 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-06-05 $43.07 $43.07 $39.10 $39.10 $39.10 219
2023-06-02 $41.16 $41.16 $41.16 $41.16 $41.16 3
2023-06-01 $41.19 $41.19 $41.16 $41.16 $41.16 250
2023-05-31 $41.55 $41.55 $41.55 $41.55 $41.55 65
2023-05-30 $41.55 $41.55 $41.55 $41.55 $41.55 190
2023-05-26 $41.55 $41.55 $41.55 $41.55 $41.55 17
2023-05-25 $41.55 $41.55 $41.55 $41.55 $41.55 43
2023-05-24 $41.55 $41.55 $41.55 $41.55 $41.55 171
2023-05-23 $48.00 $48.00 $48.00 $48.00 $48.00 3
2023-05-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-19 $48.00 $48.00 $48.00 $48.00 $48.00 2
2023-05-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-17 $48.00 $48.00 $48.00 $48.00 $48.00 1
2023-05-16 $48.00 $48.00 $48.00 $48.00 $48.00 2
2023-05-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-12 $48.00 $48.00 $48.00 $48.00 $48.00 1
2023-05-11 $48.00 $48.00 $48.00 $48.00 $48.00 4
2023-05-10 $48.00 $48.00 $48.00 $48.00 $48.00 86
2023-05-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-05 $48.00 $48.00 $48.00 $48.00 $48.00 2
2023-05-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-01 $48.00 $48.00 $48.00 $48.00 $48.00 2
2023-04-28 $48.00 $48.00 $48.00 $48.00 $48.00 3
2023-04-27 $48.00 $48.00 $48.00 $48.00 $48.00 1
2023-04-26 $48.00 $48.00 $48.00 $48.00 $48.00 27
2023-04-25 $48.00 $48.00 $48.00 $48.00 $48.00 25
2023-04-24 $48.00 $48.00 $48.00 $48.00 $48.00 6
2023-04-21 $48.00 $48.00 $48.00 $48.00 $48.00 53
2023-04-20 $48.00 $48.00 $48.00 $48.00 $48.00 9
2023-04-19 $48.00 $48.00 $48.00 $48.00 $48.00 1
2023-04-18 $48.00 $48.00 $48.00 $48.00 $48.00 7
2023-04-17 $46.00 $46.00 $46.00 $46.00 $46.00 12
2023-04-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-13 $46.00 $46.00 $46.00 $46.00 $46.00 12
2023-04-12 $46.00 $46.00 $46.00 $46.00 $46.00 1
2023-04-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-10 $46.00 $46.00 $46.00 $46.00 $46.00 23
2023-04-06 $46.00 $46.00 $46.00 $46.00 $46.00 28
2023-04-05 $46.00 $46.00 $46.00 $46.00 $46.00 7
2023-04-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-03 $46.00 $46.00 $46.00 $46.00 $46.00 2
2023-03-31 $46.00 $46.00 $46.00 $46.00 $46.00 1,010
2023-03-30 $42.51 $42.51 $42.51 $42.51 $42.51 62
2023-03-29 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-03-28 $42.51 $42.51 $42.51 $42.51 $42.51 23
2023-03-27 $42.51 $42.51 $42.51 $42.51 $42.51 37
2023-03-24 $42.51 $42.51 $42.51 $42.51 $42.51 102
2023-03-23 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-03-22 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-03-21 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-03-20 $50.08 $50.08 $50.08 $50.08 $50.08 7
2023-03-17 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-03-16 $50.08 $50.08 $50.08 $50.08 $50.08 4
2023-03-15 $50.08 $50.08 $50.08 $50.08 $50.08 6
2023-03-14 $50.08 $50.08 $50.08 $50.08 $50.08 3
2023-03-13 $50.08 $50.08 $50.08 $50.08 $50.08 24
2023-03-10 $50.08 $50.08 $50.08 $50.08 $50.08 1
2023-03-09 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-03-08 $50.08 $50.08 $50.08 $50.08 $50.08 1
2023-03-07 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-03-06 $50.08 $50.08 $50.08 $50.08 $50.08 8
2023-03-03 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-03-02 $50.08 $50.08 $50.08 $50.08 $50.08 2
2023-03-01 $50.08 $50.08 $50.08 $50.08 $50.08 14
2023-02-28 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-02-27 $50.08 $50.08 $50.08 $50.08 $50.08 1
2023-02-24 $50.08 $50.08 $50.08 $50.08 $50.08 197
2023-02-23 $50.08 $50.08 $50.08 $50.08 $50.08 196
2023-02-22 $50.08 $50.08 $50.08 $50.08 $50.08 284
2023-02-21 $52.80 $52.80 $52.80 $52.80 $52.80 1
2023-02-17 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-16 $52.87 $52.87 $52.80 $52.80 $52.80 245
2023-02-15 $52.03 $52.03 $52.03 $52.03 $51.09 3
2023-02-14 $52.03 $52.03 $52.03 $52.03 $51.09 97
2023-02-13 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-02-10 $52.03 $52.03 $52.03 $52.03 $52.03 206
2023-02-09 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-02-08 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-02-07 $53.03 $53.03 $53.03 $53.03 $53.03 203
2023-02-06 $53.00 $53.00 $53.00 $53.00 $53.00 102
2023-02-03 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-02-02 $52.20 $52.20 $52.20 $52.20 $52.20 12
2023-02-01 $52.20 $52.20 $52.20 $52.20 $52.20 10
2023-01-31 $52.32 $52.32 $52.20 $52.20 $52.20 1,545
2023-01-30 $53.00 $53.40 $53.00 $53.40 $53.40 1,304
2023-01-27 $53.25 $53.50 $53.00 $53.50 $53.50 6,502
2023-01-26 $52.20 $52.20 $51.51 $52.20 $52.20 3,943
2023-01-25 $51.70 $51.70 $51.70 $51.70 $51.70 796
2023-01-24 $51.08 $51.08 $51.08 $51.08 $51.08 116
2023-01-23 $50.21 $50.21 $50.21 $50.21 $50.21 10
2023-01-20 $49.90 $50.21 $49.90 $50.21 $50.21 1,221
2023-01-19 $50.70 $50.70 $50.70 $50.70 $50.70 326
2023-01-18 $50.40 $50.40 $50.40 $50.40 $50.40 24
2023-01-17 $50.40 $50.40 $50.40 $50.40 $50.40 33
2023-01-13 $50.40 $50.40 $50.40 $50.40 $50.40 153
2023-01-12 $43.00 $43.00 $43.00 $43.00 $43.00 1
2023-01-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-01-10 $43.00 $43.00 $43.00 $43.00 $43.00 4
2023-01-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-01-06 $43.00 $43.00 $43.00 $43.00 $43.00 1
2023-01-05 $43.00 $43.00 $43.00 $43.00 $43.00 552
2023-01-04 $40.50 $40.50 $40.50 $40.50 $40.50 15
2023-01-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-30 $40.50 $40.50 $40.50 $40.50 $40.50 500
2022-12-29 $41.50 $41.50 $41.50 $41.50 $41.50 1
2022-12-28 $41.50 $41.50 $41.50 $41.50 $41.50 2
2022-12-27 $41.50 $41.50 $41.50 $41.50 $41.50 2
2022-12-23 $41.50 $41.50 $41.50 $41.50 $41.50 1
2022-12-22 $41.50 $41.50 $41.50 $41.50 $41.50 149
2022-12-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-12-20 $41.50 $41.50 $41.50 $41.50 $41.50 201
2022-12-19 $41.70 $41.70 $41.70 $41.70 $41.70 380
2022-12-16 $41.40 $41.50 $41.40 $41.50 $41.50 901
2022-12-15 $43.00 $44.00 $42.25 $42.25 $42.25 1,302
2022-12-14 $42.00 $44.82 $42.00 $44.82 $44.82 231
2022-12-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-12-12 $41.40 $41.40 $41.00 $41.00 $41.00 810
2022-12-09 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-12-08 $39.75 $39.75 $39.75 $39.75 $39.75 4
2022-12-07 $39.75 $39.75 $39.75 $39.75 $39.75 26
2022-12-06 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-12-05 $39.75 $39.75 $39.75 $39.75 $39.75 12
2022-12-02 $39.75 $39.75 $39.75 $39.75 $39.75 2
2022-12-01 $39.75 $39.75 $39.75 $39.75 $39.75 104
2022-11-30 $35.65 $35.65 $35.65 $35.65 $35.65 7
2022-11-29 $35.65 $35.65 $35.65 $35.65 $35.65 3
2022-11-28 $35.65 $35.65 $35.65 $35.65 $35.65 6
2022-11-25 $35.65 $35.65 $35.65 $35.65 $35.65 2
2022-11-23 $35.65 $35.65 $35.65 $35.65 $35.65 21
2022-11-22 $38.55 $38.55 $35.65 $35.65 $35.65 252
2022-11-21 $38.55 $38.55 $38.55 $38.55 $38.55 27
2022-11-18 $38.55 $38.55 $38.55 $38.55 $38.55 159
2022-11-17 $38.55 $38.55 $38.55 $38.55 $38.55 381
2022-11-16 $35.40 $35.40 $35.40 $35.40 $35.40 1
2022-11-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-11-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-11-11 $35.40 $35.40 $35.40 $35.40 $35.40 3
2022-11-10 $35.40 $35.40 $35.40 $35.40 $35.40 2
2022-11-09 $35.40 $35.40 $35.40 $35.40 $35.40 250
2022-11-08 $32.10 $32.10 $32.10 $32.10 $32.10 11
2022-11-07 $32.10 $32.10 $32.10 $32.10 $32.10 3
2022-11-04 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-11-03 $32.10 $32.10 $32.10 $32.10 $32.10 6
2022-11-02 $32.10 $32.10 $32.10 $32.10 $32.10 15
2022-11-01 $32.10 $32.10 $32.10 $32.10 $32.10 56
2022-10-31 $32.10 $32.10 $32.10 $32.10 $32.10 688
2022-10-28 $32.85 $32.85 $32.85 $32.85 $32.85 169
2022-10-27 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-26 $26.50 $26.50 $26.50 $26.50 $26.50 21
2022-10-25 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-24 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-20 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-19 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-18 $26.50 $26.50 $26.50 $26.50 $26.50 25
2022-10-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-14 $26.50 $26.50 $26.50 $26.50 $26.50 4
2022-10-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-10-12 $26.00 $26.50 $26.00 $26.50 $26.50 200
2022-10-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-10-10 $26.00 $26.00 $26.00 $26.00 $26.00 4
2022-10-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-10-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-10-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-10-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-10-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-30 $26.00 $26.00 $26.00 $26.00 $26.00 1
2022-09-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-09-28 $26.00 $26.00 $26.00 $26.00 $26.00 100
2022-09-27 $26.00 $26.00 $26.00 $26.00 $26.00 355
2022-09-26 $29.50 $29.50 $29.50 $29.50 $29.50 2
2022-09-23 $29.50 $29.50 $29.50 $29.50 $29.50 6
2022-09-22 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-21 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-20 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-19 $29.50 $29.50 $29.50 $29.50 $29.50 4
2022-09-16 $29.50 $29.50 $29.50 $29.50 $29.50 20
2022-09-15 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-14 $29.50 $29.50 $29.50 $29.50 $29.50 13
2022-09-13 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-08 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-06 $29.50 $29.50 $29.50 $29.50 $29.50 102
2022-09-02 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-01 $29.50 $29.50 $29.50 $29.50 $29.50 100
2022-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 1
2022-08-30 $32.00 $32.00 $32.00 $32.00 $32.00 1
2022-08-29 $32.00 $32.00 $32.00 $32.00 $32.00 12
2022-08-26 $33.30 $33.30 $32.00 $32.00 $32.00 200
2022-08-25 $34.50 $34.50 $34.50 $34.50 $34.50 3
2022-08-24 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-08-23 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-08-22 $34.50 $34.50 $34.50 $34.50 $34.50 70
2022-08-19 $34.50 $34.50 $34.50 $34.50 $34.50 292
2022-08-18 $35.80 $35.80 $35.80 $35.80 $35.80 3
2022-08-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-15 $35.80 $35.80 $35.80 $35.80 $35.80 69
2022-08-12 $35.80 $35.80 $35.80 $35.80 $35.80 2
2022-08-11 $35.80 $35.80 $35.80 $35.80 $35.80 42
2022-08-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-09 $35.80 $35.80 $35.80 $35.80 $35.80 42
2022-08-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-02 $35.80 $35.80 $35.80 $35.80 $35.80 100
2022-08-01 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-29 $38.40 $38.40 $38.40 $38.40 $38.40 1
2022-07-28 $38.40 $38.40 $38.40 $38.40 $38.40 1
2022-07-27 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-26 $38.40 $38.40 $38.40 $38.40 $38.40 3
2022-07-25 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-22 $38.40 $38.40 $38.40 $38.40 $38.40 5
2022-07-21 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-20 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-19 $38.40 $38.40 $38.40 $38.40 $38.40 5
2022-07-18 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-15 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-14 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-13 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-12 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-11 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-08 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-07 $38.40 $38.40 $38.40 $38.40 $38.40 16
2022-07-06 $38.40 $38.40 $38.40 $38.40 $38.40 3
2022-07-05 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-01 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-30 $38.40 $38.40 $38.40 $38.40 $38.40 10
2022-06-29 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-28 $38.40 $38.40 $38.40 $38.40 $38.40 500
2022-06-27 $38.40 $38.40 $38.40 $38.40 $38.40 100
2022-06-24 $39.09 $39.09 $39.09 $39.09 $39.09 10
2022-06-23 $39.09 $39.09 $39.09 $39.09 $39.09 22
2022-06-22 $39.09 $39.09 $39.09 $39.09 $39.09 118
2022-06-21 $41.23 $41.23 $41.23 $41.23 $41.23 100
2022-06-17 $41.50 $41.50 $41.50 $41.50 $41.50 2
2022-06-16 $41.50 $41.50 $41.50 $41.50 $41.50 500
2022-06-15 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-14 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-13 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-10 $48.15 $48.15 $48.15 $48.15 $48.15 1
2022-06-09 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-08 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-07 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-06 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-03 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-02 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-01 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-05-31 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-05-27 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-05-26 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-05-25 $48.15 $48.15 $48.15 $48.15 $48.15 16
2022-05-24 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-05-23 $48.15 $48.15 $48.15 $48.15 $48.15 1
2022-05-20 $48.15 $48.15 $48.15 $48.15 $48.15 301
2022-05-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-18 $45.00 $45.00 $45.00 $45.00 $45.00 200
2022-05-17 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-16 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-13 $61.20 $61.20 $61.20 $61.20 $61.20 3
2022-05-12 $61.20 $61.20 $61.20 $61.20 $61.20 20
2022-05-11 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-10 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-09 $61.20 $61.20 $61.20 $61.20 $61.20 164
2022-05-06 $61.20 $61.20 $61.20 $61.20 $61.20 16
2022-05-05 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-04 $61.20 $61.20 $61.20 $61.20 $61.20 1
2022-05-03 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-02 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-04-29 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-04-28 $61.20 $61.20 $61.20 $61.20 $61.20 1
2022-04-27 $61.20 $61.20 $61.20 $61.20 $61.20 100
2022-04-26 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-04-25 $62.50 $62.50 $62.50 $62.50 $62.50 302
2022-04-22 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-04-21 $62.50 $62.50 $62.50 $62.50 $62.50 302
2022-04-20 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-04-19 $58.10 $58.10 $58.00 $58.10 $58.10 725
2022-04-18 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-04-14 $58.00 $58.10 $58.00 $58.10 $58.10 244
2022-04-13 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-04-12 $57.80 $57.80 $57.80 $57.80 $57.80 100
2022-04-11 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-04-08 $63.50 $63.50 $63.50 $63.50 $63.50 66
2022-04-07 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-04-06 $63.50 $63.50 $63.50 $63.50 $63.50 66
2022-04-05 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-04-04 $63.50 $63.50 $63.50 $63.50 $63.50 20
2022-04-01 $63.50 $63.50 $63.50 $63.50 $63.50 18
2022-03-31 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-03-30 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-03-29 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-03-28 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-03-25 $63.00 $63.50 $63.00 $63.25 $63.25 1,702
2022-03-24 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-03-23 $63.25 $63.50 $63.25 $63.25 $63.25 1,702
2022-03-22 $62.50 $62.50 $62.00 $62.00 $62.00 350
2022-03-21 $61.02 $61.02 $61.02 $61.02 $61.02 199
2022-03-18 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-03-17 $61.02 $61.02 $61.02 $61.02 $61.02 199
2022-03-16 $60.13 $60.13 $60.13 $60.13 $60.13 150
2022-03-15 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-14 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-11 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-10 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-09 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-08 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-07 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-04 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-03 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-02 $59.60 $59.60 $59.60 $59.60 $59.60 1,678
2022-03-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-02-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-02-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-02-24 $58.50 $58.50 $58.50 $58.50 $58.50 2
2022-02-23 $58.50 $58.50 $58.50 $58.50 $58.50 10
2022-02-22 $58.55 $58.55 $58.55 $58.55 $58.55 10
2022-02-18 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-02-17 $58.55 $58.55 $58.55 $58.55 $58.55 10
2022-02-16 $58.55 $58.55 $58.55 $58.55 $57.66 155
2022-02-15 $58.84 $58.84 $57.20 $57.20 $56.33 1,550
2022-02-14 $56.67 $56.67 $56.67 $56.67 $55.81 0
2022-02-11 $56.67 $56.67 $56.67 $56.67 $55.81 0
2022-02-10 $56.67 $56.67 $56.67 $56.67 $55.81 2
2022-02-09 $56.67 $56.67 $56.67 $56.67 $55.81 500
2022-02-08 $55.20 $55.20 $55.20 $55.20 $54.36 0
2022-02-07 $54.71 $55.50 $54.71 $55.20 $54.36 1,740
2022-02-04 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-02-03 $51.99 $51.99 $51.99 $51.99 $51.20 1
2022-02-02 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-02-01 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-31 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-28 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-27 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-26 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-25 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-24 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-21 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-20 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-19 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-18 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-14 $51.99 $51.99 $51.99 $51.99 $51.20 0
2022-01-13 $51.99 $51.99 $51.99 $51.99 $51.20 4
2022-01-12 $51.99 $51.99 $51.99 $51.99 $51.20 1
2022-01-11 $52.23 $52.23 $52.23 $52.23 $51.44 5
2022-01-10 $52.23 $52.23 $52.23 $52.23 $51.44 0
2022-01-07 $52.23 $52.23 $52.23 $52.23 $51.44 0
2022-01-06 $52.23 $52.23 $52.23 $52.23 $51.44 5
2022-01-05 $52.23 $52.23 $52.23 $52.23 $51.44 0
2022-01-04 $52.23 $52.23 $52.23 $52.23 $51.44 0
2022-01-03 $52.23 $52.23 $52.23 $52.23 $51.44 550
2021-12-31 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-30 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-29 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-28 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-27 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-23 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-22 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-21 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-20 $48.50 $48.50 $48.50 $48.50 $47.76 11
2021-12-17 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-16 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-15 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-14 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-13 $48.50 $48.50 $48.50 $48.50 $47.76 2
2021-12-10 $48.50 $48.50 $48.50 $48.50 $47.76 0
2021-12-09 $48.50 $48.50 $48.50 $48.50 $47.76 110
2021-12-08 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-12-07 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-12-06 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-12-03 $37.00 $37.00 $37.00 $37.00 $36.44 15
2021-12-02 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-12-01 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-30 $37.00 $37.00 $37.00 $37.00 $36.44 35
2021-11-29 $37.00 $37.00 $37.00 $37.00 $36.44 1
2021-11-26 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-24 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-23 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-22 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-19 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-18 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-17 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-16 $37.00 $37.00 $37.00 $37.00 $36.44 2
2021-11-15 $37.00 $37.00 $37.00 $37.00 $36.44 92
2021-11-12 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-11 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-10 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-09 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-08 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-05 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-04 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-03 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-02 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-11-01 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-29 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-28 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-27 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-26 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-25 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-22 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-21 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-20 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-19 $37.00 $37.00 $37.00 $37.00 $36.44 11
2021-10-18 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-15 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-14 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-13 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-12 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-11 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-08 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-07 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-06 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-05 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-04 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-10-01 $37.00 $37.00 $37.00 $37.00 $36.44 45
2021-09-30 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-09-29 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-09-28 $37.00 $37.00 $37.00 $37.00 $36.44 0
2021-09-27 $37.00 $37.00 $37.00 $37.00 $36.44 600
2021-09-24 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-23 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-22 $51.00 $51.00 $51.00 $51.00 $50.23 13
2021-09-21 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-20 $51.00 $51.00 $51.00 $51.00 $50.23 50
2021-09-17 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-16 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-15 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-14 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-13 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-10 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-09 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-08 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-07 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-03 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-02 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-09-01 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-31 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-30 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-27 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-26 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-25 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-24 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-23 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-20 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-19 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-18 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-17 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-16 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-13 $51.00 $51.00 $51.00 $51.00 $50.23 60
2021-08-12 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-11 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-10 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-09 $51.00 $51.00 $51.00 $51.00 $50.23 17
2021-08-06 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-05 $51.00 $51.00 $51.00 $51.00 $50.23 31
2021-08-04 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-03 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-08-02 $51.00 $51.00 $51.00 $51.00 $50.23 39
2021-07-30 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-29 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-28 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-27 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-26 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-23 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-22 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-21 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-20 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-19 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-16 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-15 $51.00 $51.00 $51.00 $51.00 $50.23 10
2021-07-14 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-13 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-12 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-09 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-08 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-07 $51.00 $51.00 $51.00 $51.00 $50.23 0
2021-07-06 $51.00 $51.00 $51.00 $51.00 $50.23 281
2021-07-02 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-07-01 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-06-30 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-06-29 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-06-28 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-06-25 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-06-24 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-06-23 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-06-22 $46.01 $46.01 $46.01 $46.01 $45.31 0
2021-06-21 $46.01 $46.01 $46.01 $46.01 $45.31 40
2021-06-18 $46.01 $46.01 $46.01 $46.01 $45.31 215
2021-06-17 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-16 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-15 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-14 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-11 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-10 $41.30 $41.30 $41.30 $41.30 $40.67 4
2021-06-09 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-08 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-07 $41.30 $41.30 $41.30 $41.30 $40.67 2
2021-06-04 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-03 $41.30 $41.30 $41.30 $41.30 $40.67 10
2021-06-02 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-06-01 $41.30 $41.30 $41.30 $41.30 $40.67 1
2021-05-28 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-27 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-26 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-25 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-24 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-21 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-20 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-19 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-18 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-17 $41.30 $41.30 $41.30 $41.30 $40.67 1
2021-05-14 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-13 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-12 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-11 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-10 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-07 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-06 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-05 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-04 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-05-03 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-04-30 $41.30 $41.30 $41.30 $41.30 $40.67 2
2021-04-29 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-04-28 $41.30 $41.30 $41.30 $41.30 $40.67 2
2021-04-27 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-04-26 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-04-23 $41.30 $41.30 $41.30 $41.30 $40.67 2
2021-04-22 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-04-21 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-04-20 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-04-19 $41.30 $41.30 $41.30 $41.30 $40.67 0
2021-04-16 $41.30 $41.30 $41.30 $41.30 $40.67 2
2021-04-15 $41.30 $41.30 $41.30 $41.30 $40.67 772
2021-04-14 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-04-13 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-04-12 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-04-09 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-04-08 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-04-07 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-04-06 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-04-05 $40.50 $40.50 $40.50 $40.50 $39.88 10
2021-04-01 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-31 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-30 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-29 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-26 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-25 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-24 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-23 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-22 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-19 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-18 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-17 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-16 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-15 $40.50 $40.50 $40.50 $40.50 $39.88 0
2021-03-12 $40.50 $40.50 $40.50 $40.50 $39.88 6
2021-03-11 $40.50 $40.50 $40.50 $40.50 $39.88 133
2021-03-10 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-03-09 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-03-08 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-03-05 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-03-04 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-03-03 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-03-02 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-03-01 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-02-26 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-02-25 $40.00 $40.00 $40.00 $40.00 $39.39 3
2021-02-24 $40.00 $40.00 $40.00 $40.00 $39.39 5
2021-02-23 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-02-22 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-02-19 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-02-18 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-02-17 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-02-16 $40.00 $40.00 $40.00 $40.00 $39.39 5
2021-02-12 $40.00 $40.00 $40.00 $40.00 $39.39 1
2021-02-11 $40.00 $40.00 $40.00 $40.00 $38.88 0
2021-02-10 $40.00 $40.00 $40.00 $40.00 $38.88 0
2021-02-09 $40.00 $40.00 $40.00 $40.00 $38.88 1
2021-02-08 $40.00 $40.00 $40.00 $40.00 $38.88 0
2021-02-05 $40.00 $40.00 $40.00 $40.00 $38.88 0
2021-02-04 $40.00 $40.00 $40.00 $40.00 $38.88 0
2021-02-03 $40.00 $40.00 $40.00 $40.00 $38.88 0
2021-02-02 $40.00 $40.00 $40.00 $40.00 $38.88 30
2021-02-01 $40.00 $40.00 $40.00 $40.00 $38.88 0
2021-01-29 $40.00 $40.00 $40.00 $40.00 $38.88 0
2021-01-28 $40.00 $40.00 $40.00 $40.00 $38.88 30
2021-01-27 $40.00 $40.00 $40.00 $40.00 $38.88 400
2021-01-26 $42.00 $42.00 $42.00 $42.00 $40.83 0
2021-01-25 $42.00 $42.00 $42.00 $42.00 $40.83 0
2021-01-22 $42.00 $42.00 $42.00 $42.00 $40.83 0
2021-01-21 $42.00 $42.00 $42.00 $42.00 $40.83 200
2021-01-20 $44.50 $44.50 $44.50 $44.50 $43.26 0
2021-01-19 $44.50 $44.50 $44.50 $44.50 $43.26 5
2021-01-15 $44.50 $44.50 $44.50 $44.50 $43.26 6
2021-01-14 $44.50 $44.50 $44.50 $44.50 $43.26 0
2021-01-13 $44.50 $44.50 $44.50 $44.50 $43.26 0
2021-01-12 $44.50 $44.50 $44.50 $44.50 $43.26 100
2021-01-11 $44.50 $44.50 $44.50 $44.50 $43.26 0
2021-01-08 $44.50 $44.50 $44.50 $44.50 $43.26 0
2021-01-07 $44.50 $44.50 $44.50 $44.50 $43.26 0
2021-01-06 $44.50 $44.50 $44.50 $44.50 $43.26 0
2021-01-05 $44.50 $44.50 $44.50 $44.50 $43.26 0
2021-01-04 $44.50 $44.50 $44.50 $44.50 $43.26 100
2020-12-31 $40.70 $40.70 $40.70 $40.70 $39.56 0
2020-12-30 $40.70 $40.70 $40.70 $40.70 $39.56 0
2020-12-29 $40.70 $40.70 $40.70 $40.70 $39.56 100
2020-12-28 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-24 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-23 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-22 $44.81 $44.81 $44.81 $44.81 $43.56 30
2020-12-21 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-18 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-17 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-16 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-15 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-14 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-11 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-10 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-09 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-08 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-07 $44.81 $44.81 $44.81 $44.81 $43.56 0
2020-12-04 $44.81 $44.81 $44.81 $44.81 $43.56 100
2020-12-03 $41.00 $43.10 $41.00 $43.10 $41.89 715
2020-12-02 $39.00 $39.00 $39.00 $39.00 $37.91 2
2020-12-01 $39.00 $39.00 $39.00 $39.00 $37.91 0
2020-11-30 $39.00 $39.00 $39.00 $39.00 $37.91 200
2020-11-27 $39.75 $39.75 $39.75 $39.75 $38.64 0
2020-11-25 $39.75 $39.75 $39.75 $39.75 $38.64 0
2020-11-24 $39.75 $39.75 $39.75 $39.75 $38.64 0
2020-11-23 $39.75 $39.75 $39.75 $39.75 $38.64 0
2020-11-20 $39.75 $39.75 $39.75 $39.75 $38.64 772
2020-11-19 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-18 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-17 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-16 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-13 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-12 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-11 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-10 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-09 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-06 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-05 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-04 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-03 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-11-02 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-30 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-29 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-28 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-27 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-26 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-23 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-22 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-21 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-20 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-19 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-16 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-15 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-14 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-13 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-12 $32.70 $32.70 $32.70 $32.70 $31.79 1
2020-10-09 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-08 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-07 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-06 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-05 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-02 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-10-01 $32.70 $32.70 $32.70 $32.70 $31.79 0
2020-09-30 $32.70 $32.70 $32.70 $32.70 $31.79 10
2020-09-29 $32.70 $32.70 $32.70 $32.70 $31.79 100
2020-09-28 $35.80 $35.80 $35.80 $35.80 $34.80 0
2020-09-25 $35.80 $35.80 $35.80 $35.80 $34.80 0
2020-09-24 $35.80 $35.80 $35.80 $35.80 $34.80 100
2020-09-23 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-22 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-21 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-18 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-17 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-16 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-15 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-14 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-11 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-10 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-09 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-08 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-04 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-03 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-02 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-09-01 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-31 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-28 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-27 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-26 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-25 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-24 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-21 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-20 $35.00 $35.00 $35.00 $35.00 $34.02 101
2020-08-19 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-18 $35.00 $35.00 $35.00 $35.00 $34.02 0
2020-08-17 $35.00 $35.00 $35.00 $35.00 $34.02 100
2020-08-14 $36.16 $36.16 $36.16 $36.16 $35.15 100
2020-08-13 $36.16 $36.16 $36.16 $36.16 $35.15 12
2020-08-12 $36.16 $36.16 $36.16 $36.16 $35.15 0
2020-08-11 $36.16 $36.16 $36.16 $36.16 $35.15 0
2020-08-10 $36.16 $36.16 $36.16 $36.16 $35.15 0
2020-08-07 $36.16 $36.16 $36.16 $36.16 $35.15 100
2020-08-06 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-08-05 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-08-04 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-08-03 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-07-31 $34.75 $34.75 $34.75 $34.75 $33.78 4
2020-07-30 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-07-29 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-07-28 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-07-27 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-07-24 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-07-23 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-07-22 $34.75 $34.75 $34.75 $34.75 $33.78 0
2020-07-15 $34.75 $34.75 $34.75 $34.75 $33.78 7
2020-07-13 $34.75 $34.75 $34.75 $34.75 $33.78 4
2020-07-10 $34.75 $34.75 $34.70 $34.75 $33.78 600
2020-06-24 $28.60 $28.60 $28.60 $28.60 $27.80 100
2020-06-19 $28.75 $28.75 $28.75 $28.75 $27.95 1
2020-06-03 $28.75 $28.75 $28.75 $28.75 $27.95 3
2020-06-02 $28.75 $28.75 $28.75 $28.75 $27.95 3
2020-05-19 $28.75 $28.75 $28.75 $28.75 $27.95 5
2020-05-12 $28.75 $28.75 $28.75 $28.75 $27.95 1
2020-05-05 $28.75 $28.75 $28.75 $28.75 $27.95 1
2020-04-17 $28.75 $28.75 $28.75 $28.75 $27.95 5
2020-03-27 $28.75 $28.75 $28.75 $28.75 $27.95 2
2020-03-26 $28.75 $28.75 $28.75 $28.75 $27.95 10
2020-03-11 $28.75 $28.75 $28.75 $28.75 $27.95 30
2020-02-28 $28.75 $28.75 $28.75 $28.75 $27.95 1
2020-02-25 $29.20 $29.20 $29.20 $29.20 $27.95 1
2020-02-24 $29.20 $29.20 $29.20 $29.20 $27.95 1
2019-12-31 $29.20 $29.20 $29.20 $29.20 $27.95 492
2019-12-16 $26.71 $26.71 $26.71 $26.71 $25.56 20
2019-11-27 $26.71 $26.71 $26.71 $26.71 $25.56 5
2019-11-26 $26.71 $26.71 $26.71 $26.71 $25.56 492
2019-11-25 $27.20 $27.20 $27.20 $27.20 $26.03 20
2019-11-15 $27.20 $27.20 $27.20 $27.20 $26.03 5
2019-10-31 $27.20 $27.20 $27.20 $27.20 $26.03 30
2019-10-24 $27.20 $27.20 $27.20 $27.20 $26.03 100
2019-10-21 $23.70 $24.14 $23.70 $24.14 $23.11 222
2019-09-10 $23.30 $23.30 $23.30 $23.30 $22.30 100
2019-05-23 $40.95 $40.95 $40.95 $40.95 $39.20 12
2019-05-10 $40.95 $40.95 $40.95 $40.95 $39.20 1
2018-10-18 $41.55 $41.55 $41.55 $41.55 $39.77 3
2018-06-18 $41.55 $41.55 $41.55 $41.55 $39.77 111
2018-04-10 $44.69 $44.69 $44.69 $44.69 $42.77 40
2018-03-02 $45.30 $45.30 $45.30 $45.30 $43.36 0
2018-03-01 $45.30 $45.30 $45.30 $45.30 $42.78 0
2018-02-28 $45.30 $45.30 $45.30 $45.30 $42.78 0
2018-02-27 $45.30 $45.30 $45.30 $45.30 $42.78 1
2018-02-26 $45.30 $45.30 $45.30 $45.30 $42.78 0
2018-02-23 $45.30 $45.30 $45.30 $45.30 $42.78 0
2018-02-22 $45.30 $45.30 $45.30 $45.30 $42.78 100
2018-02-21 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-20 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-16 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-15 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-14 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-13 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-12 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-09 $46.00 $46.00 $46.00 $46.00 $43.44 5
2018-02-08 $46.00 $46.00 $46.00 $46.00 $43.44 5
2018-02-07 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-06 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-05 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-02 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-02-01 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-31 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-30 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-29 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-26 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-25 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-24 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-23 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-22 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-19 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-18 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-17 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-16 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-12 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-11 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-10 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-09 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-08 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-05 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-04 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-03 $46.00 $46.00 $46.00 $46.00 $43.44 0
2018-01-02 $46.00 $46.00 $46.00 $46.00 $43.44 0
2017-12-29 $46.00 $46.00 $46.00 $46.00 $43.44 0
2017-12-28 $46.00 $46.00 $46.00 $46.00 $43.44 100
2017-12-27 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-26 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-22 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-21 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-20 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-19 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-18 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-15 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-14 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-13 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-12 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-11 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-08 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-07 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-06 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-05 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-04 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-12-01 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-30 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-29 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-28 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-27 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-24 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-22 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-21 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-20 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-17 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-16 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-15 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-14 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-13 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-10 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-09 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-08 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-07 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-06 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-03 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-02 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-11-01 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-31 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-30 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-27 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-26 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-25 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-24 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-23 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-20 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-19 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-18 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-17 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-16 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-13 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-12 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-11 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-10 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-09 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-06 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-05 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-04 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-03 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-10-02 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-09-29 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-09-28 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-09-27 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-09-26 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-09-25 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-09-22 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-09-21 $43.67 $43.67 $43.67 $43.67 $41.24 0
2017-09-20 $43.69 $43.69 $43.67 $43.67 $41.24 200

Aurubis AG (AIAGY) News Headlines

Recent Aurubis AG (AIAGY) News
Similar Companies to Aurubis AG (AIAGY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.