AMERICAN BEACON INTERMEDIATE BOND FUND C CLASS (AIBCX) Exchange: NMFQS

Data as of April 23, 2024

$10.64 ($-0.01) -0.09%

AMERICAN BEACON INTERMEDIATE BOND FUND C CLASS - Daily Information
Click for more stock information on AMERICAN BEACON INTERMEDIATE BOND FUND C CLASS.
Daily Information Data
Date April 23, 2024
Open $10.64
Previous Close $10.64
High $10.64
Low $10.64
Adjusted Open $10.64
Previous Adjusted Close $10.64
Adjusted High $10.64
Adjusted Low $10.64

About AMERICAN BEACON INTERMEDIATE BOND FUND C CLASS (AIBCX)

DELISTED - The U.S. Government Portfolio is a money market fund. The U.S. Government Portfolio invests in high quality money market securities that the Investment Manager believes present minimal credit risk. To be considered high-quality, a security generally must be rated in one of the two highest credit-quality categories for short-term securities by at least two nationally recognized rating services (or by one, if only one rating service has rated the security). If unrated, the security must be determined by the Investment Manager to be of quality equivalent to securities in the two highest credit-quality categories.   Generally, money market securities are short-term debt obligations issued by banks, corporations or governments. Money market securities may be backed by loans, receivables or other assets or may be unsecured, and may include repurchase agreements.   The U.S. Government Portfolio invests primarily in U.S. Treasury bills, notes, bonds and other obligations issued or guaranteed by the U.S. government, its agencies or instrumentalities, and repurchase agreements backed by such obligations. The U.S. Government Portfolio normally invests at least 80% of its net assets (plus borrowings for investment purposes) in government securities.

Historical Stock Data for AMERICAN BEACON INTERMEDIATE BOND FUND C CLASS (AIBCX)

Date Open High Low Close Adj.Close Volume
2015-11-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-11-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-18 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-11-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-12 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-11-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-11-10 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-11-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-11-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-11-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-11-03 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-11-02 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-10-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-10-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-10-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-22 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-21 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-19 $10.74 $10.74 $10.74 $10.74 $10.74 0
2015-10-16 $10.74 $10.74 $10.74 $10.74 $10.74 0
2015-10-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2015-10-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-10-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-06 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-10-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2015-10-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-30 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-29 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-09-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-09-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-09-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-09-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-09-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-09-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-09-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-09-14 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-09-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-09-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-09-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-09-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-09-03 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-09-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-09-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-08-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-08-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-08-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-08-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-08-25 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-08-24 $10.74 $10.74 $10.74 $10.74 $10.74 0
2015-08-21 $10.72 $10.72 $10.72 $10.72 $10.72 0

AMERICAN BEACON INTERMEDIATE BOND FUND C CLASS (AIBCX) News Headlines

Recent AMERICAN BEACON INTERMEDIATE BOND FUND C CLASS (AIBCX) News
Similar Companies to AMERICAN BEACON INTERMEDIATE BOND FUND C CLASS (AIBCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.