AIB Group PLC ADR (AIBGY) Exchange: PINK
Data as of April 18, 2024
$9.81 ($0.00) 0.00%
AIB Group PLC ADR - Daily Information
Click for more stock information on AIB Group PLC ADR.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $9.81 |
| Previous Close | $9.81 |
| High | $9.81 |
| Low | $9.81 |
| Adjusted Open | $9.81 |
| Previous Adjusted Close | $9.81 |
| Adjusted High | $9.81 |
| Adjusted Low | $9.81 |
About AIB Group PLC ADR (AIBGY)
AIB Group PLC ADR
Invest in AIB Group PLC ADR (AIBGY)
Historical Stock Data for AIB Group PLC ADR (AIBGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2024-04-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2024-04-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2024-04-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 18 |
| 2024-04-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2024-04-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2024-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2024-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-03-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-03-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-03-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2024-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 12 |
| 2024-03-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2024-03-20 | $10.35 | $10.35 | $10.35 | $10.35 | $9.77 | 100 |
| 2024-03-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.02 | 0 |
| 2024-03-18 | $10.06 | $10.61 | $10.06 | $10.61 | $10.02 | 3,703 |
| 2024-03-15 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
| 2024-03-14 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
| 2024-03-13 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
| 2024-03-12 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
| 2024-03-11 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 20 |
| 2024-03-08 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 1 |
| 2024-03-07 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 135 |
| 2024-03-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.70 | 1 |
| 2024-03-05 | $9.21 | $9.21 | $9.21 | $9.21 | $8.70 | 0 |
| 2024-03-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5 |
| 2024-03-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-02-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5 |
| 2024-02-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-02-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5 |
| 2024-02-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5 |
| 2024-02-23 | $9.20 | $9.21 | $9.20 | $9.21 | $9.21 | 2,000 |
| 2024-02-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-21 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-20 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-15 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-13 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-12 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-09 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-08 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-07 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 600 |
| 2024-02-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-02-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 6 |
| 2024-02-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-02-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-01-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 4 |
| 2024-01-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 117 |
| 2024-01-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 28 |
| 2024-01-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2024-01-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 28 |
| 2024-01-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2024-01-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 16 |
| 2024-01-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 8 |
| 2024-01-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 3 |
| 2024-01-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 3 |
| 2024-01-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 22 |
| 2023-12-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-12-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 5 |
| 2023-12-15 | $8.17 | $8.17 | $7.99 | $7.99 | $7.99 | 550 |
| 2023-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2023-12-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-12-11 | $8.65 | $8.65 | $8.15 | $8.15 | $8.15 | 640 |
| 2023-12-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 3 |
| 2023-12-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 34 |
| 2023-12-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-12-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 38 |
| 2023-12-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 36 |
| 2023-12-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10 |
| 2023-11-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 16 |
| 2023-11-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 6 |
| 2023-11-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-11-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,430 |
| 2023-11-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 40 |
| 2023-11-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-11-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 300 |
| 2023-11-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1 |
| 2023-11-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 38 |
| 2023-11-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 43 |
| 2023-10-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 45 |
| 2023-10-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 16 |
| 2023-10-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 16 |
| 2023-10-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-10-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,584 |
| 2023-10-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 6 |
| 2023-10-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-10-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 54 |
| 2023-10-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-10-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2023-10-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 6,897 |
| 2023-10-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5 |
| 2023-10-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2023-10-04 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-10-03 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-10-02 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-29 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-28 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-27 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 5 |
| 2023-09-25 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 22 |
| 2023-09-22 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-21 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-09-20 | $8.99 | $9.03 | $8.99 | $9.03 | $9.03 | 502 |
| 2023-09-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-09-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 366 |
| 2023-09-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 17 |
| 2023-09-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2 |
| 2023-09-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 5 |
| 2023-08-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 4 |
| 2023-08-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2 |
| 2023-08-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2 |
| 2023-08-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 22 |
| 2023-08-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 19 |
| 2023-08-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 161 |
| 2023-08-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-08-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-08-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 1,017 |
| 2023-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,019 |
| 2023-08-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-08-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 8,500 |
| 2023-08-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4 |
| 2023-07-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 7 |
| 2023-07-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-07-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 7 |
| 2023-07-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5 |
| 2023-07-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2023-07-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-07-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2023-07-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 753 |
| 2023-07-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-07-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-07-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-07-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-06-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 703 |
| 2023-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 305 |
| 2023-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 750 |
| 2023-06-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5 |
| 2023-06-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 7 |
| 2023-06-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,200 |
| 2023-06-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2023-06-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-06-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 3 |
| 2023-05-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 150 |
| 2023-05-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-05-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-05-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 150 |
| 2023-05-24 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-19 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 3 |
| 2023-05-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2023-05-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 5 |
| 2023-05-12 | $8.50 | $8.81 | $8.17 | $8.17 | $8.17 | 400 |
| 2023-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2023-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2023-05-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 3 |
| 2023-04-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 5 |
| 2023-04-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 3 |
| 2023-04-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 400 |
| 2023-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 204 |
| 2023-04-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,000 |
| 2023-04-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-04 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-04-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-03-31 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-03-30 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-03-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 10 |
| 2023-03-28 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 0 |
| 2023-03-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 27 |
| 2023-03-24 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 800 |
| 2023-03-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.15 | 0 |
| 2023-03-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.15 | 0 |
| 2023-03-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.15 | 200 |
| 2023-03-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2023-03-10 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2023-03-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 300 |
| 2023-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-03-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,500 |
| 2023-02-28 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 200 |
| 2023-02-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-23 | $8.18 | $8.18 | $8.10 | $8.10 | $8.10 | 6,274 |
| 2023-02-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 400 |
| 2023-02-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-15 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-02-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 30 |
| 2023-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 30 |
| 2023-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-02-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,000 |
| 2023-01-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,020 |
| 2023-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2023-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-01-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 5,413 |
| 2023-01-05 | $8.10 | $8.10 | $7.95 | $7.95 | $7.95 | 933 |
| 2023-01-04 | $7.85 | $8.10 | $7.85 | $7.89 | $7.89 | 850 |
| 2023-01-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-12-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-12-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-12-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 5,400 |
| 2022-12-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 9,051 |
| 2022-12-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-12 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-09 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-12-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-11-30 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-11-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 400 |
| 2022-11-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-22 | $5.99 | $6.10 | $5.99 | $6.10 | $6.10 | 200 |
| 2022-11-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 300 |
| 2022-11-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 120 |
| 2022-11-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-11-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,500 |
| 2022-11-03 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-11-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-11-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-31 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-27 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-26 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-10-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 242 |
| 2022-10-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-10-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 480 |
| 2022-10-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-10-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-10-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 900 |
| 2022-10-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-09-07 | $4.85 | $5.16 | $4.85 | $5.16 | $5.16 | 700 |
| 2022-09-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-09-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-09-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-08-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,500 |
| 2022-08-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,500 |
| 2022-08-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,363 |
| 2022-07-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3,000 |
| 2022-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6 |
| 2022-07-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2022-07-13 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 5,200 |
| 2022-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2022-07-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 200 |
| 2022-07-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,500 |
| 2022-06-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-06-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 206 |
| 2022-06-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 3,200 |
| 2022-06-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 3,200 |
| 2022-06-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-06-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-01 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-31 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-05-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 4,000 |
| 2022-05-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-05-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2022-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-21 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 200 |
| 2022-04-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-04-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2022-04-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-04-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 2022-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-03-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2022-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 100 |
| 2022-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2022-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2022-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2022-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2022-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 108 |
| 2022-03-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2022-03-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 200 |
| 2022-03-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-03-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-03-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-18 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 0 |
| 2022-02-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.73 | 200 |
| 2022-02-11 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2022-02-10 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 0 |
| 2022-02-09 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 100 |
| 2022-02-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.67 | 0 |
| 2022-02-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.67 | 700 |
| 2022-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 2,000 |
| 2022-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 200 |
| 2022-01-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.65 | 0 |
| 2022-01-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 500 |
| 2022-01-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 100 |
| 2022-01-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 0 |
| 2022-01-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 0 |
| 2022-01-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 100 |
| 2022-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 0 |
| 2022-01-10 | $5.25 | $5.50 | $5.25 | $5.50 | $5.37 | 200 |
| 2022-01-07 | $5.14 | $5.15 | $5.14 | $5.15 | $5.03 | 200 |
| 2022-01-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.27 | 0 |
| 2022-01-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.27 | 0 |
| 2022-01-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.27 | 0 |
| 2022-01-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.27 | 1,200 |
| 2021-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2021-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2021-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2021-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2021-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 100 |
| 2021-12-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 0 |
| 2021-12-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.66 | 455 |
| 2021-12-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-12-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-12-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 18 |
| 2021-12-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-12-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-11-30 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-11-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.32 | 0 |
| 2021-11-26 | $4.68 | $4.68 | $4.43 | $4.43 | $4.32 | 600 |
| 2021-11-24 | $4.80 | $4.80 | $4.79 | $4.79 | $4.68 | 200 |
| 2021-11-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 0 |
| 2021-11-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 0 |
| 2021-11-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 100 |
| 2021-11-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 0 |
| 2021-11-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 0 |
| 2021-11-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 0 |
| 2021-11-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 1,700 |
| 2021-11-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 82 |
| 2021-11-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-11-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 800 |
| 2021-11-02 | $5.49 | $5.53 | $5.49 | $5.53 | $5.40 | 1,600 |
| 2021-11-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.30 | 0 |
| 2021-10-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.30 | 500 |
| 2021-10-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.33 | 0 |
| 2021-10-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.33 | 3,660 |
| 2021-10-26 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.38 | 0 |
| 2021-10-13 | $5.45 | $5.51 | $5.45 | $5.51 | $5.38 | 9,100 |
| 2021-10-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.47 | 200 |
| 2021-10-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 0 |
| 2021-10-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 0 |
| 2021-10-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 0 |
| 2021-10-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.64 | 8,650 |
| 2021-10-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-10-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-10-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-30 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.36 | 0 |
| 2021-09-23 | $5.38 | $5.49 | $5.38 | $5.49 | $5.36 | 9,336 |
| 2021-09-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.01 | 0 |
| 2021-09-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.01 | 0 |
| 2021-09-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.01 | 100 |
| 2021-09-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.42 | 0 |
| 2021-09-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.42 | 0 |
| 2021-09-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.42 | 0 |
| 2021-09-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.42 | 100 |
| 2021-09-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.41 | 0 |
| 2021-09-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.41 | 0 |
| 2021-09-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.41 | 0 |
| 2021-09-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.41 | 100 |
| 2021-09-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.70 | 0 |
| 2021-09-03 | $5.84 | $5.84 | $5.84 | $5.84 | $5.70 | 0 |
| 2021-09-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.70 | 0 |
| 2021-09-01 | $5.84 | $5.84 | $5.84 | $5.84 | $5.70 | 4,000 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2021-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2021-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2021-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 100 |
| 2021-08-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.56 | 0 |
| 2021-08-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.56 | 0 |
| 2021-08-20 | $5.68 | $5.69 | $5.68 | $5.69 | $5.56 | 2,200 |
| 2021-08-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.53 | 0 |
| 2021-08-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.53 | 0 |
| 2021-08-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.53 | 2,200 |
| 2021-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 6,627 |
| 2021-08-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.49 | 0 |
| 2021-08-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.49 | 0 |
| 2021-08-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.49 | 200 |
| 2021-08-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.23 | 500 |
| 2021-08-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.23 | 0 |
| 2021-08-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.23 | 101 |
| 2021-08-05 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-08-04 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 100 |
| 2021-08-03 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 100 |
| 2021-08-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 0 |
| 2021-07-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 0 |
| 2021-07-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 0 |
| 2021-07-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 18 |
| 2021-07-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 122 |
| 2021-07-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 220 |
| 2021-07-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.62 | 105 |
| 2021-07-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.46 | 0 |
| 2021-07-21 | $4.55 | $4.57 | $4.55 | $4.57 | $4.46 | 201 |
| 2021-07-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 1,100 |
| 2021-07-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.35 | 1,000 |
| 2021-07-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 4 |
| 2021-07-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 100 |
| 2021-07-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.77 | 0 |
| 2021-07-13 | $4.90 | $4.90 | $4.88 | $4.88 | $4.77 | 200 |
| 2021-07-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.84 | 0 |
| 2021-07-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.84 | 100 |
| 2021-07-08 | $4.74 | $4.75 | $4.74 | $4.75 | $4.64 | 200 |
| 2021-07-07 | $4.91 | $4.91 | $4.89 | $4.89 | $4.78 | 1,798 |
| 2021-07-06 | $5.11 | $5.11 | $5.11 | $5.11 | $4.99 | 1,300 |
| 2021-07-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 1,940 |
| 2021-07-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 400 |
| 2021-06-30 | $5.19 | $5.19 | $5.14 | $5.14 | $5.02 | 770 |
| 2021-06-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 0 |
| 2021-06-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.10 | 3,601 |
| 2021-06-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.14 | 2,000 |
| 2021-06-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 3 |
| 2021-06-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 0 |
| 2021-06-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.22 | 0 |
| 2021-06-21 | $5.31 | $5.34 | $5.31 | $5.34 | $5.22 | 5,800 |
| 2021-06-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.34 | 370 |
| 2021-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 0 |
| 2021-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.35 | 100 |
| 2021-06-04 | $6.43 | $6.48 | $6.43 | $6.48 | $6.33 | 1,749 |
| 2021-06-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.58 | 50 |
| 2021-06-02 | $6.72 | $6.74 | $6.72 | $6.74 | $6.58 | 267 |
| 2021-06-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.51 | 783 |
| 2021-05-28 | $6.48 | $6.61 | $6.48 | $6.61 | $6.46 | 11,900 |
| 2021-05-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.08 | 0 |
| 2021-05-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.08 | 0 |
| 2021-05-25 | $6.29 | $6.29 | $6.22 | $6.22 | $6.08 | 3,600 |
| 2021-05-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.00 | 3,600 |
| 2021-05-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.04 | 0 |
| 2021-05-10 | $6.09 | $6.27 | $6.09 | $6.18 | $6.04 | 2,600 |
| 2021-05-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-05-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-05-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 2 |
| 2021-05-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 45 |
| 2021-05-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 2 |
| 2021-04-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-04-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-04-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-04-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 0 |
| 2021-04-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.76 | 500 |
| 2021-04-23 | $5.53 | $5.68 | $5.53 | $5.68 | $5.55 | 700 |
| 2021-04-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.30 | 0 |
| 2021-04-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.30 | 0 |
| 2021-04-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.30 | 0 |
| 2021-04-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.30 | 470 |
| 2021-04-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 0 |
| 2021-04-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.40 | 250 |
| 2021-04-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.28 | 200 |
| 2021-04-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.27 | 0 |
| 2021-04-12 | $5.35 | $5.39 | $5.35 | $5.39 | $5.27 | 1,100 |
| 2021-04-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 0 |
| 2021-04-08 | $5.17 | $5.19 | $5.17 | $5.19 | $5.07 | 6,000 |
| 2021-04-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.19 | 560 |
| 2021-04-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.20 | 0 |
| 2021-04-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.20 | 0 |
| 2021-04-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.20 | 100 |
| 2021-03-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2021-03-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2021-03-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2021-03-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 6,000 |
| 2021-03-25 | $5.08 | $5.08 | $5.08 | $5.08 | $4.96 | 0 |
| 2021-03-24 | $5.08 | $5.08 | $5.08 | $5.08 | $4.96 | 1,100 |
| 2021-03-23 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 0 |
| 2021-03-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 600 |
| 2021-03-19 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-03-18 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-03-17 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-03-16 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2021-03-15 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 2,000 |
| 2021-03-12 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 753 |
| 2021-03-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 0 |
| 2021-03-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.79 | 100 |
| 2021-03-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2021-03-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2021-02-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 0 |
| 2021-02-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.44 | 100 |
| 2021-02-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 100 |
| 2021-02-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 0 |
| 2021-02-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 0 |
| 2021-02-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 100 |
| 2021-02-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.80 | 1,000 |
| 2021-02-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.80 | 0 |
| 2021-02-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.80 | 1,000 |
| 2021-02-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | 0 |
| 2021-02-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | 2,000 |
| 2021-02-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2021-02-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 200 |
| 2021-02-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 0 |
| 2021-01-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 0 |
| 2021-01-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 0 |
| 2021-01-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 200 |
| 2021-01-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 100 |
| 2021-01-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | 109 |
| 2021-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 2 |
| 2021-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2021-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 0 |
| 2021-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 2 |
| 2021-01-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.91 | 100 |
| 2021-01-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 0 |
| 2021-01-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 0 |
| 2021-01-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 100 |
| 2021-01-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 0 |
| 2021-01-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 0 |
| 2021-01-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 100 |
| 2021-01-06 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 0 |
| 2021-01-05 | $3.65 | $4.01 | $3.65 | $4.01 | $3.92 | 1,130 |
| 2021-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | 100 |
| 2020-12-31 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-30 | $4.25 | $4.38 | $4.25 | $4.38 | $4.28 | 4,653 |
| 2020-12-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.25 | 0 |
| 2020-12-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.25 | 100 |
| 2020-12-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 120 |
| 2020-12-23 | $4.06 | $4.06 | $4.06 | $4.06 | $3.97 | 1 |
| 2020-12-22 | $4.06 | $4.06 | $4.06 | $4.06 | $3.97 | 0 |
| 2020-12-21 | $4.06 | $4.06 | $4.06 | $4.06 | $3.97 | 400 |
| 2020-12-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 500 |
| 2020-12-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 0 |
| 2020-12-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 70 |
| 2020-12-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 1,100 |
| 2020-12-02 | $4.10 | $4.60 | $4.10 | $4.60 | $4.50 | 300 |
| 2020-12-01 | $3.87 | $3.87 | $3.83 | $3.84 | $3.75 | 2,000 |
| 2020-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 0 |
| 2020-11-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 0 |
| 2020-11-25 | $3.56 | $3.75 | $3.56 | $3.75 | $3.66 | 4,000 |
| 2020-11-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 3,000 |
| 2020-11-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2020-11-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2020-11-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2020-11-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 0 |
| 2020-11-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 3,000 |
| 2020-11-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 0 |
| 2020-11-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 0 |
| 2020-11-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 0 |
| 2020-11-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 1,600 |
| 2020-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2020-11-09 | $2.93 | $2.93 | $2.75 | $2.75 | $2.68 | 2,223 |
| 2020-11-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 0 |
| 2020-11-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 0 |
| 2020-11-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 218 |
| 2020-11-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-11-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2020-10-06 | $2.45 | $2.45 | $2.33 | $2.33 | $2.28 | 607 |
| 2020-10-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-10-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-10-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 0 |
| 2020-09-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.26 | 100 |
| 2020-09-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 0 |
| 2020-09-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.27 | 111 |
| 2020-09-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 0 |
| 2020-09-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 500 |
| 2020-09-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2020-09-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2020-09-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2020-09-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 5 |
| 2020-09-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 10 |
| 2020-09-02 | $2.68 | $2.68 | $2.32 | $2.47 | $2.41 | 1,450 |
| 2020-09-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 11,000 |
| 2020-08-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2020-08-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2020-08-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 9,269 |
| 2020-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 1 |
| 2020-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2020-08-11 | $2.72 | $2.85 | $2.72 | $2.80 | $2.74 | 5,100 |
| 2020-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-08-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2020-07-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 100 |
| 2020-07-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 100 |
| 2020-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2020-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 200 |
| 2020-07-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 500 |
| 2020-07-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 40 |
| 2020-07-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 113 |
| 2020-07-01 | $2.60 | $2.60 | $2.42 | $2.42 | $2.36 | 5,000 |
| 2020-06-24 | $2.42 | $2.42 | $2.40 | $2.40 | $2.34 | 320 |
| 2020-06-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 5,001 |
| 2020-06-18 | $2.60 | $2.60 | $2.42 | $2.42 | $2.36 | 17,023 |
| 2020-06-17 | $2.85 | $2.85 | $2.62 | $2.62 | $2.56 | 540 |
| 2020-06-16 | $3.09 | $3.09 | $2.78 | $2.94 | $2.87 | 62,100 |
| 2020-06-09 | $2.72 | $2.72 | $2.68 | $2.68 | $2.62 | 1,790 |
| 2020-06-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 1,400 |
| 2020-06-02 | $2.22 | $2.23 | $2.22 | $2.23 | $2.18 | 462 |
| 2020-06-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 101 |
| 2020-05-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 5 |
| 2020-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 2,000 |
| 2020-05-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 500 |
| 2020-05-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 3,000 |
| 2020-05-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 20,000 |
| 2020-05-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 842 |
| 2020-05-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.32 | 500 |
| 2020-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 100 |
| 2020-05-06 | $2.24 | $2.24 | $2.20 | $2.20 | $2.15 | 2,376 |
| 2020-05-05 | $2.44 | $2.55 | $2.43 | $2.55 | $2.49 | 18,755 |
| 2020-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 10,000 |
| 2020-04-29 | $2.70 | $3.10 | $2.70 | $3.00 | $2.93 | 3,754 |
| 2020-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 100 |
| 2020-04-27 | $2.21 | $2.21 | $2.06 | $2.06 | $2.01 | 4,293 |
| 2020-04-24 | $2.28 | $2.28 | $2.19 | $2.19 | $2.13 | 647 |
| 2020-04-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 27,449 |
| 2020-04-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 319 |
| 2020-04-15 | $2.09 | $2.09 | $1.94 | $1.94 | $1.90 | 313 |
| 2020-04-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 10 |
| 2020-04-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 500 |
| 2020-04-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 98 |
| 2020-04-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 156 |
| 2020-04-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.75 | 873 |
| 2020-03-31 | $2.01 | $2.01 | $2.01 | $2.01 | $1.96 | 577 |
| 2020-03-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 300 |
| 2020-03-27 | $2.30 | $2.31 | $2.30 | $2.31 | $2.26 | 1,424 |
| 2020-03-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.97 | 100 |
| 2020-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 557 |
| 2020-03-20 | $2.20 | $2.20 | $1.80 | $1.80 | $1.76 | 13,450 |
| 2020-03-19 | $2.06 | $2.07 | $2.06 | $2.07 | $2.02 | 243 |
| 2020-03-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 508 |
| 2020-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 1,105 |
| 2020-03-13 | $3.25 | $3.25 | $3.11 | $3.11 | $3.04 | 490 |
| 2020-03-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 100 |
| 2020-03-10 | $3.65 | $3.75 | $3.65 | $3.75 | $3.66 | 562 |
| 2020-03-09 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 15 |
| 2020-03-06 | $4.24 | $4.24 | $4.01 | $4.01 | $3.92 | 242,563 |
| 2020-03-05 | $4.37 | $4.38 | $4.31 | $4.38 | $4.28 | 3,244 |
| 2020-03-04 | $4.35 | $4.62 | $4.35 | $4.62 | $4.51 | 730 |
| 2020-03-03 | $4.45 | $4.63 | $4.45 | $4.63 | $4.52 | 2,416 |
| 2020-03-02 | $4.48 | $4.71 | $4.48 | $4.60 | $4.49 | 2,289 |
| 2020-02-28 | $4.65 | $4.94 | $4.46 | $4.57 | $4.46 | 2,526 |
| 2020-02-27 | $4.62 | $4.66 | $4.53 | $4.53 | $4.43 | 5,636 |
| 2020-02-26 | $4.94 | $5.02 | $4.94 | $5.02 | $4.90 | 444 |
| 2020-02-25 | $5.12 | $5.12 | $4.88 | $4.96 | $4.85 | 4,881 |
| 2020-02-24 | $5.23 | $5.26 | $4.99 | $5.26 | $5.14 | 523 |
| 2020-02-21 | $5.04 | $5.25 | $5.04 | $5.23 | $5.11 | 748 |
| 2020-02-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 6,529 |
| 2020-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 518 |
| 2020-02-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 1,148 |
| 2020-02-14 | $5.35 | $5.35 | $5.20 | $5.20 | $5.08 | 320 |
| 2020-02-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.31 | 82 |
| 2020-02-12 | $5.38 | $5.44 | $5.19 | $5.44 | $5.31 | 468 |
| 2020-02-11 | $5.11 | $5.11 | $5.11 | $5.11 | $4.99 | 127 |
| 2020-02-10 | $5.11 | $5.11 | $5.11 | $5.11 | $4.99 | 239 |
| 2020-02-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.45 | 298 |
| 2020-02-06 | $5.83 | $5.83 | $5.58 | $5.64 | $5.51 | 538 |
| 2020-02-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.69 | 130 |
| 2020-02-04 | $5.68 | $5.75 | $5.52 | $5.75 | $5.62 | 9,356 |
| 2020-02-03 | $6.05 | $6.05 | $6.05 | $6.05 | $5.91 | 60 |
| 2020-01-31 | $6.00 | $6.05 | $6.00 | $6.05 | $5.91 | 280 |
| 2020-01-30 | $6.18 | $6.18 | $6.06 | $6.06 | $5.92 | 314 |
| 2020-01-29 | $5.92 | $6.34 | $5.92 | $6.34 | $6.19 | 1,865 |
| 2020-01-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.01 | 122 |
| 2020-01-27 | $5.76 | $6.15 | $5.73 | $6.15 | $6.01 | 13,604 |
| 2020-01-24 | $5.99 | $6.14 | $5.69 | $6.14 | $6.00 | 4,467 |
| 2020-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 254 |
| 2020-01-22 | $6.34 | $6.34 | $6.17 | $6.17 | $6.03 | 699 |
| 2020-01-21 | $6.20 | $6.22 | $6.00 | $6.22 | $6.08 | 72,937 |
| 2020-01-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.30 | 1,002 |
| 2020-01-16 | $6.78 | $6.78 | $6.40 | $6.40 | $6.25 | 791 |
| 2020-01-15 | $6.85 | $6.85 | $6.60 | $6.85 | $6.69 | 1,112 |
| 2020-01-14 | $6.85 | $7.26 | $6.85 | $7.26 | $7.09 | 793 |
| 2020-01-13 | $7.07 | $7.14 | $7.07 | $7.14 | $6.98 | 588 |
| 2020-01-10 | $7.20 | $7.20 | $6.99 | $6.99 | $6.83 | 7,711 |
| 2020-01-09 | $6.85 | $7.40 | $6.85 | $7.40 | $7.22 | 7,486 |
| 2020-01-08 | $6.75 | $6.75 | $6.71 | $6.71 | $6.56 | 327 |
| 2020-01-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.28 | 2,516 |
| 2020-01-06 | $7.18 | $7.31 | $6.82 | $7.31 | $7.14 | 4,835 |
| 2020-01-03 | $7.00 | $7.36 | $6.82 | $6.82 | $6.66 | 8,823 |
| 2020-01-02 | $7.45 | $7.45 | $7.07 | $7.07 | $6.91 | 12,203 |
| 2019-12-31 | $7.05 | $7.05 | $7.05 | $7.05 | $6.89 | 34 |
| 2019-12-30 | $7.36 | $7.36 | $7.05 | $7.05 | $6.89 | 4,504 |
| 2019-12-27 | $7.02 | $7.25 | $7.02 | $7.25 | $7.08 | 364 |
| 2019-12-26 | $7.08 | $7.08 | $6.92 | $6.92 | $6.76 | 399 |
| 2019-12-24 | $6.75 | $6.75 | $6.68 | $6.68 | $6.53 | 5,072 |
| 2019-12-23 | $6.82 | $7.26 | $6.82 | $7.26 | $7.09 | 3,884 |
| 2019-12-20 | $6.85 | $7.12 | $6.71 | $7.10 | $6.94 | 909 |
| 2019-12-19 | $7.00 | $7.10 | $7.00 | $7.10 | $6.94 | 430 |
| 2019-12-18 | $7.20 | $7.34 | $7.05 | $7.05 | $6.89 | 1,448 |
| 2019-12-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.13 | 1,035 |
| 2019-12-16 | $7.46 | $7.73 | $7.22 | $7.22 | $7.05 | 1,868 |
| 2019-12-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.09 | 53 |
| 2019-12-12 | $7.37 | $7.37 | $7.26 | $7.26 | $7.09 | 727 |
| 2019-12-11 | $7.27 | $7.27 | $6.94 | $6.94 | $6.78 | 1,723 |
| 2019-12-10 | $7.02 | $7.02 | $6.74 | $6.74 | $6.58 | 871 |
| 2019-12-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.16 | 57 |
| 2019-12-06 | $7.19 | $7.33 | $7.19 | $7.33 | $7.16 | 823 |
| 2019-12-05 | $6.94 | $7.40 | $6.78 | $6.92 | $6.76 | 3,521 |
| 2019-12-04 | $6.58 | $7.18 | $6.58 | $6.65 | $6.50 | 3,866 |
| 2019-12-03 | $6.75 | $6.83 | $6.26 | $6.26 | $6.12 | 73,581 |
| 2019-12-02 | $6.88 | $6.97 | $6.75 | $6.75 | $6.59 | 159,442 |
| 2019-11-29 | $6.30 | $6.45 | $6.30 | $6.45 | $6.30 | 116,603 |
| 2019-11-27 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 36,550 |
| 2019-11-26 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 95,164 |
| 2019-11-25 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 402 |
| 2019-11-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.48 | 20 |
| 2019-11-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.48 | 7,500 |
| 2019-11-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.52 | 7,623 |
| 2019-11-12 | $6.64 | $6.64 | $6.64 | $6.64 | $6.49 | 9 |
| 2019-11-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.49 | 248 |
| 2019-11-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.49 | 100 |
| 2019-11-07 | $6.68 | $6.90 | $6.68 | $6.90 | $6.74 | 1,100 |
| 2019-11-05 | $6.74 | $6.94 | $6.74 | $6.94 | $6.78 | 215 |
| 2019-11-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.82 | 21 |
| 2019-10-30 | $7.05 | $7.05 | $6.98 | $6.98 | $6.82 | 200 |
| 2019-10-29 | $7.05 | $7.05 | $7.05 | $7.05 | $6.89 | 164 |
| 2019-10-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.85 | 37 |
| 2019-10-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.85 | 610 |
| 2019-10-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.82 | 57 |
| 2019-10-11 | $6.57 | $6.98 | $6.57 | $6.98 | $6.82 | 750 |
| 2019-10-10 | $6.09 | $6.09 | $6.09 | $6.09 | $5.95 | 10 |
| 2019-10-09 | $6.06 | $6.09 | $6.06 | $6.09 | $5.95 | 400 |
| 2019-10-08 | $6.08 | $6.08 | $6.08 | $6.08 | $5.94 | 226 |
| 2019-10-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.84 | 100 |
| 2019-10-04 | $5.78 | $5.91 | $5.62 | $5.85 | $5.72 | 12,130 |
| 2019-10-02 | $5.82 | $6.20 | $5.82 | $6.20 | $6.06 | 9,635 |
| 2019-09-30 | $6.01 | $6.23 | $5.92 | $6.10 | $5.96 | 16,701 |
| 2019-09-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.43 | 100 |
| 2019-09-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 13 |
| 2019-09-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.17 | 140 |
| 2019-09-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 70 |
| 2019-09-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.76 | 1,047 |
| 2019-08-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 21 |
| 2019-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 1,101 |
| 2019-08-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 7 |
| 2019-08-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 50 |
| 2019-08-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 28 |
| 2019-08-07 | $6.34 | $6.34 | $6.10 | $6.10 | $5.96 | 1,280 |
| 2019-08-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.80 | 50 |
| 2019-08-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.80 | 100 |
| 2019-07-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.57 | 20 |
| 2019-07-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.57 | 500 |
| 2019-07-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 100 |
| 2019-07-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.85 | 58 |
| 2019-06-28 | $8.04 | $8.04 | $8.04 | $8.04 | $7.85 | 10 |
| 2019-06-26 | $8.04 | $8.04 | $8.04 | $8.04 | $7.85 | 100 |
| 2019-06-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 65 |
| 2019-06-05 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 5 |
| 2019-05-29 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 4 |
| 2019-05-28 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 23 |
| 2019-05-23 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 26 |
| 2019-05-20 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 60 |
| 2019-05-14 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 23 |
| 2019-05-10 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 23 |
| 2019-05-09 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 22 |
| 2019-04-26 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 62 |
| 2019-04-22 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 83 |
| 2019-04-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 74 |
| 2019-04-12 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 69 |
| 2019-04-11 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 9 |
| 2019-04-09 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 42 |
| 2019-04-08 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 30 |
| 2019-04-04 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 3 |
| 2019-03-26 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 17 |
| 2019-03-25 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 17 |
| 2019-03-22 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 24 |
| 2019-03-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 12 |
| 2019-03-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 500 |
| 2019-03-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.76 | 500 |
| 2019-03-07 | $8.53 | $8.77 | $8.53 | $8.77 | $8.56 | 113,146 |
| 2019-03-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.18 | 59 |
| 2019-03-01 | $9.37 | $9.40 | $9.37 | $9.40 | $9.18 | 1,412 |
| 2019-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.48 | 876 |
| 2019-02-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 579 |
| 2019-02-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 67 |
| 2019-02-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 93 |
| 2019-02-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 381 |
| 2019-02-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.47 | 3,118 |
| 2019-02-13 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 843 |
| 2019-02-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.34 | 845 |
| 2019-02-11 | $8.82 | $8.82 | $8.80 | $8.80 | $8.60 | 1,222 |
| 2019-02-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.72 | 602 |
| 2019-02-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 4,407 |
| 2019-02-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 3,979 |
| 2019-02-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 90 |
| 2019-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 649 |
| 2019-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.28 | 83 |
| 2019-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.28 | 423 |
| 2019-01-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.65 | 1,042 |
| 2019-01-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.70 | 9,125 |
| 2019-01-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.26 | 893 |
| 2019-01-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 478 |
| 2019-01-17 | $8.65 | $8.65 | $8.45 | $8.45 | $8.26 | 2,293 |
| 2019-01-16 | $9.00 | $9.00 | $8.70 | $8.70 | $8.50 | 13,593 |
| 2019-01-14 | $8.70 | $8.70 | $8.59 | $8.59 | $8.39 | 12,283 |
| 2019-01-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 112 |
| 2019-01-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 454 |
| 2019-01-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 36 |
| 2019-01-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 793 |
| 2019-01-03 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 47 |
| 2018-12-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 19 |
| 2018-12-28 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 91 |
| 2018-12-20 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 371 |
| 2018-12-19 | $8.30 | $8.30 | $8.25 | $8.25 | $8.06 | 1,856 |
| 2018-12-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.86 | 57 |
| 2018-12-13 | $8.10 | $8.10 | $8.05 | $8.05 | $7.86 | 11,466 |
| 2018-12-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 1,179 |
| 2018-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.82 | 522 |
| 2018-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.72 | 459 |
| 2018-12-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.91 | 762 |
| 2018-12-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 77 |
| 2018-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 459 |
| 2018-11-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.69 | 111,496 |
AIB Group PLC ADR (AIBGY) News Headlines
Recent AIB Group PLC ADR (AIBGY) News
Similar Companies to AIB Group PLC ADR (AIBGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |