AIB Group Plc (AIBRF) Stock

Data as of April 24, 2024

$5.22 ($0.00) 0.00%

AIB Group Plc - Daily Information

Click for more stock information on AIB Group Plc.

Daily Information	Data
Date	April 24, 2024
Open	$5.22
Previous Close	$5.22
High	$5.22
Low	$5.22
Adjusted Open	$5.22
Previous Adjusted Close	$5.22
Adjusted High	$5.22
Adjusted Low	$5.22

About AIB Group Plc (AIBRF)

AIB Group PLC

Invest in AIB Group Plc (AIBRF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for AIB Group Plc (AIBRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$5.22	$5.22	$5.22	$5.22	$5.22	31
2024-04-23	$5.22	$5.22	$5.22	$5.22	$5.22	579
2024-04-22	$5.60	$5.60	$5.60	$5.60	$5.60	2,035
2024-04-19	$5.14	$5.30	$5.14	$5.30	$5.30	1,829
2024-04-18	$4.95	$4.95	$4.95	$4.95	$4.95	5
2024-04-17	$4.95	$4.95	$4.95	$4.95	$4.95	0
2024-04-16	$4.95	$4.95	$4.95	$4.95	$4.95	100
2024-04-15	$5.01	$5.01	$5.01	$5.01	$5.01	502
2024-04-12	$5.17	$5.17	$5.17	$5.17	$5.17	111
2024-04-11	$5.31	$5.31	$5.03	$5.03	$5.03	6,111
2024-04-10	$5.14	$5.14	$5.14	$5.14	$5.14	487
2024-04-09	$5.27	$5.27	$5.27	$5.27	$5.27	1,783
2024-04-08	$5.27	$5.27	$5.27	$5.27	$5.27	0
2024-04-05	$5.81	$5.81	$5.27	$5.27	$5.27	1,783
2024-04-04	$5.22	$5.41	$5.22	$5.41	$5.41	1,419
2024-04-03	$4.95	$4.95	$4.95	$4.95	$4.95	1,431
2024-04-02	$5.05	$5.05	$5.05	$5.05	$5.05	35
2024-04-01	$5.05	$5.05	$5.05	$5.05	$5.05	0
2024-03-28	$5.05	$5.05	$5.05	$5.05	$5.05	35
2024-03-27	$5.05	$5.05	$5.05	$5.05	$5.05	709
2024-03-26	$4.82	$4.82	$4.82	$4.82	$4.82	422
2024-03-25	$4.75	$4.75	$4.75	$4.75	$4.75	607
2024-03-22	$4.92	$4.92	$4.92	$4.92	$4.92	0
2024-03-21	$4.92	$4.92	$4.92	$4.92	$4.92	0
2024-03-20	$4.87	$5.13	$4.87	$4.92	$4.92	8,140
2024-03-19	$4.97	$4.97	$4.97	$4.97	$4.69	483
2024-03-18	$5.02	$5.02	$5.02	$5.02	$4.74	633
2024-03-15	$4.88	$4.88	$4.88	$4.88	$4.61	0
2024-03-14	$4.88	$4.88	$4.88	$4.88	$4.61	14,221
2024-03-13	$4.88	$4.88	$4.88	$4.88	$4.61	0
2024-03-12	$4.81	$4.81	$4.81	$4.81	$4.54	352
2024-03-11	$4.81	$4.81	$4.81	$4.81	$4.54	352
2024-03-08	$4.95	$4.95	$4.95	$4.95	$4.67	870
2024-03-07	$4.91	$4.91	$4.65	$4.65	$4.39	1,479
2024-03-06	$4.71	$4.71	$4.71	$4.71	$4.45	0
2024-03-05	$4.71	$4.71	$4.71	$4.71	$4.45	75
2024-03-04	$4.68	$4.71	$4.68	$4.71	$4.45	367
2024-03-01	$4.74	$4.74	$4.57	$4.57	$4.32	705
2024-02-29	$4.48	$4.49	$4.48	$4.49	$4.49	8,581
2024-02-28	$4.55	$4.77	$4.55	$4.77	$4.77	6,407
2024-02-27	$4.57	$4.57	$4.57	$4.57	$4.57	106
2024-02-26	$4.43	$4.43	$4.43	$4.43	$4.43	5,804
2024-02-23	$4.75	$4.75	$4.75	$4.75	$4.75	3,915
2024-02-22	$4.51	$4.51	$4.51	$4.51	$4.51	1,122
2024-02-21	$4.41	$4.42	$4.41	$4.42	$4.42	1,215
2024-02-20	$4.57	$4.57	$4.32	$4.32	$4.32	3,219
2024-02-16	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-02-15	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-02-14	$4.16	$4.16	$4.16	$4.16	$4.16	4
2024-02-13	$4.16	$4.16	$4.16	$4.16	$4.16	27
2024-02-12	$4.36	$4.36	$4.16	$4.16	$4.16	1,594
2024-02-09	$4.16	$4.17	$4.16	$4.17	$4.17	972
2024-02-08	$4.34	$4.34	$4.34	$4.34	$4.34	1,418
2024-02-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2024-02-06	$4.20	$4.20	$4.20	$4.20	$4.20	261
2024-02-05	$4.17	$4.17	$4.16	$4.16	$4.16	3,427
2024-02-02	$4.16	$4.37	$4.16	$4.37	$4.37	1,011
2024-02-01	$4.22	$4.22	$4.21	$4.22	$4.22	3,000
2024-01-31	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-01-30	$4.18	$4.18	$4.18	$4.18	$4.18	11
2024-01-29	$4.18	$4.18	$4.18	$4.18	$4.18	1,079
2024-01-26	$4.30	$4.30	$4.30	$4.30	$4.30	1,042
2024-01-25	$4.23	$4.23	$4.23	$4.23	$4.23	71
2024-01-24	$4.23	$4.23	$4.23	$4.23	$4.23	420
2024-01-23	$4.14	$4.14	$4.14	$4.14	$4.14	1,255
2024-01-22	$4.26	$4.26	$4.26	$4.26	$4.26	6
2024-01-19	$4.26	$4.26	$4.26	$4.26	$4.26	644
2024-01-18	$4.05	$4.28	$4.05	$4.28	$4.28	1,833
2024-01-17	$4.25	$4.25	$4.25	$4.25	$4.25	608
2024-01-16	$4.27	$4.27	$4.20	$4.24	$4.24	1,400
2024-01-12	$4.31	$4.31	$4.31	$4.31	$4.31	19
2024-01-11	$4.31	$4.31	$4.31	$4.31	$4.31	500
2024-01-10	$4.28	$4.28	$4.28	$4.28	$4.28	1,304
2024-01-09	$4.54	$4.54	$4.54	$4.54	$4.54	112
2024-01-08	$4.45	$4.45	$4.45	$4.45	$4.45	828
2024-01-05	$4.49	$4.49	$4.49	$4.49	$4.49	268
2024-01-04	$4.33	$4.33	$4.33	$4.33	$4.33	701
2024-01-03	$4.23	$4.23	$4.23	$4.23	$4.23	89
2024-01-02	$4.18	$4.23	$4.18	$4.23	$4.23	628
2023-12-29	$4.18	$4.18	$4.18	$4.18	$4.18	5,000
2023-12-28	$4.19	$4.19	$4.19	$4.19	$4.19	20
2023-12-27	$4.19	$4.19	$4.19	$4.19	$4.19	9
2023-12-26	$4.19	$4.19	$4.19	$4.19	$4.19	1
2023-12-22	$4.19	$4.19	$4.19	$4.19	$4.19	222
2023-12-21	$4.04	$4.18	$4.04	$4.18	$4.18	1,932
2023-12-20	$4.18	$4.18	$4.18	$4.18	$4.18	5,215
2023-12-19	$4.05	$4.05	$4.05	$4.05	$4.05	3,981
2023-12-18	$4.02	$4.02	$4.02	$4.02	$4.02	124
2023-12-15	$4.02	$4.02	$4.02	$4.02	$4.02	108
2023-12-14	$4.16	$4.16	$4.02	$4.02	$4.02	10,931
2023-12-13	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-12-12	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-12-11	$4.16	$4.16	$4.16	$4.16	$4.16	1,415
2023-12-08	$4.25	$4.25	$4.25	$4.25	$4.25	285
2023-12-07	$4.35	$4.55	$4.16	$4.16	$4.16	1,575
2023-12-06	$4.20	$4.20	$4.20	$4.20	$4.20	35
2023-12-05	$4.20	$4.20	$4.20	$4.20	$4.20	412
2023-12-04	$4.65	$4.65	$4.57	$4.57	$4.57	4,377
2023-12-01	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-11-30	$4.16	$4.16	$4.16	$4.16	$4.16	1,412
2023-11-29	$4.40	$4.40	$4.40	$4.40	$4.40	1,116
2023-11-28	$4.55	$4.55	$4.55	$4.55	$4.55	406
2023-11-27	$4.17	$4.17	$4.17	$4.17	$4.17	734
2023-11-24	$4.18	$4.18	$4.18	$4.18	$4.18	1,137
2023-11-22	$4.53	$4.55	$4.16	$4.16	$4.16	5,839
2023-11-21	$4.52	$4.52	$4.52	$4.52	$4.52	5,091
2023-11-20	$4.45	$4.45	$4.45	$4.45	$4.45	763
2023-11-17	$4.49	$4.49	$4.49	$4.49	$4.49	344
2023-11-16	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-11-15	$4.55	$4.55	$4.16	$4.16	$4.16	6,085
2023-11-14	$4.55	$4.55	$4.55	$4.55	$4.55	905
2023-11-13	$4.55	$4.55	$4.55	$4.55	$4.55	226
2023-11-10	$4.16	$4.16	$4.16	$4.16	$4.16	1,610
2023-11-09	$4.55	$4.55	$4.16	$4.35	$4.35	9,798
2023-11-08	$4.15	$4.15	$4.15	$4.15	$4.15	248
2023-11-07	$3.93	$3.93	$3.93	$3.93	$3.93	2,036
2023-11-06	$3.88	$3.88	$3.88	$3.88	$3.88	502
2023-11-03	$3.99	$4.51	$3.99	$4.51	$4.51	51,437
2023-11-02	$4.28	$4.28	$4.28	$4.28	$4.28	1,415
2023-11-01	$4.30	$4.30	$4.30	$4.30	$4.30	3
2023-10-31	$3.90	$4.30	$3.83	$4.30	$4.30	3,786
2023-10-30	$4.30	$4.30	$4.30	$4.30	$4.30	140
2023-10-27	$4.00	$4.38	$4.00	$4.38	$4.38	626
2023-10-26	$4.25	$4.25	$3.86	$3.86	$3.86	5,119
2023-10-25	$4.28	$4.28	$4.28	$4.28	$4.28	792
2023-10-24	$4.26	$4.26	$3.85	$3.90	$3.90	8,205
2023-10-23	$4.30	$4.30	$4.30	$4.30	$4.30	48
2023-10-20	$4.30	$4.30	$4.30	$4.30	$4.30	1,016
2023-10-19	$4.07	$4.07	$4.07	$4.07	$4.07	2,868
2023-10-18	$4.55	$4.60	$4.40	$4.40	$4.40	6,336
2023-10-17	$4.20	$4.20	$4.20	$4.20	$4.20	1,366
2023-10-16	$4.13	$4.13	$4.13	$4.13	$4.13	34,524
2023-10-13	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-10-12	$4.49	$4.53	$4.49	$4.53	$4.53	772
2023-10-11	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-10-10	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-10-09	$4.15	$4.15	$4.15	$4.15	$4.15	5
2023-10-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-10-05	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-10-04	$4.15	$4.15	$4.15	$4.15	$4.15	1,110
2023-10-03	$4.15	$4.15	$4.15	$4.15	$4.15	3,280
2023-10-02	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-09-29	$4.35	$4.35	$4.35	$4.35	$4.35	7,446
2023-09-28	$4.42	$4.42	$4.35	$4.35	$4.35	3,982
2023-09-27	$4.25	$4.25	$4.25	$4.25	$4.25	5,826
2023-09-26	$4.45	$4.45	$4.45	$4.45	$4.45	0
2023-09-25	$4.45	$4.45	$4.45	$4.45	$4.45	0
2023-09-22	$4.45	$4.45	$4.45	$4.45	$4.45	21
2023-09-21	$4.45	$4.45	$4.45	$4.45	$4.45	140
2023-09-20	$4.25	$4.25	$4.25	$4.25	$4.25	904
2023-09-19	$4.25	$4.25	$4.25	$4.25	$4.25	15,203
2023-09-18	$3.90	$3.90	$3.90	$3.90	$3.90	565
2023-09-15	$4.15	$4.15	$4.15	$4.15	$4.15	36
2023-09-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-09-13	$4.15	$4.15	$4.15	$4.15	$4.15	542
2023-09-12	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-09-11	$4.15	$4.15	$4.15	$4.15	$4.15	3,580
2023-09-08	$4.10	$4.10	$4.00	$4.00	$4.00	6,171
2023-09-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-01	$4.50	$4.50	$4.50	$4.50	$4.50	12
2023-08-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-28	$4.50	$4.50	$4.50	$4.50	$4.50	1,000
2023-08-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-24	$4.50	$4.50	$4.50	$4.50	$4.50	420
2023-08-23	$4.51	$4.51	$4.51	$4.51	$4.51	1,296
2023-08-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-17	$4.50	$4.50	$4.50	$4.50	$4.50	140
2023-08-16	$4.67	$4.67	$4.67	$4.67	$4.67	34,282
2023-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-14	$4.50	$4.50	$4.50	$4.50	$4.50	1
2023-08-11	$4.50	$4.50	$4.50	$4.50	$4.50	2
2023-08-10	$4.50	$4.50	$4.50	$4.50	$4.50	1,279
2023-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-08	$4.50	$4.50	$4.50	$4.50	$4.50	603
2023-08-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-04	$4.50	$4.50	$4.50	$4.50	$4.50	1,153
2023-08-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-08-02	$4.40	$4.40	$4.40	$4.40	$4.40	4
2023-08-01	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-07-31	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-07-28	$4.40	$4.40	$4.40	$4.40	$4.40	8
2023-07-27	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-07-26	$4.40	$4.40	$4.40	$4.40	$4.40	2,213
2023-07-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-07-24	$4.30	$4.30	$4.30	$4.30	$4.30	1,390
2023-07-21	$4.45	$4.45	$4.45	$4.45	$4.45	0
2023-07-20	$4.45	$4.45	$4.45	$4.45	$4.45	0
2023-07-19	$4.45	$4.45	$4.45	$4.45	$4.45	0
2023-07-18	$4.45	$4.45	$4.45	$4.45	$4.45	2,513
2023-07-17	$4.40	$4.40	$4.40	$4.40	$4.40	804
2023-07-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-07-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-07-12	$4.20	$4.20	$4.20	$4.20	$4.20	2
2023-07-11	$4.26	$4.26	$4.20	$4.20	$4.20	1,830
2023-07-10	$4.15	$4.15	$4.15	$4.15	$4.15	2,320
2023-07-07	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-07-06	$4.00	$4.00	$4.00	$4.00	$4.00	1,284
2023-07-05	$4.10	$4.10	$4.10	$4.10	$4.10	562
2023-07-03	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-06-30	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-06-29	$4.27	$4.27	$4.27	$4.27	$4.27	464
2023-06-28	$4.27	$4.27	$4.27	$4.27	$4.27	0
2023-06-27	$4.27	$4.27	$4.27	$4.27	$4.27	464
2023-06-26	$4.02	$4.02	$4.02	$4.02	$4.02	66
2023-06-23	$4.02	$4.02	$4.02	$4.02	$4.02	1,219
2023-06-22	$4.30	$4.30	$4.30	$4.30	$4.30	925
2023-06-21	$4.33	$4.33	$4.33	$4.33	$4.33	500
2023-06-20	$4.30	$4.30	$4.29	$4.29	$4.29	2,012
2023-06-16	$4.18	$4.18	$4.18	$4.18	$4.18	61
2023-06-15	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-06-14	$4.18	$4.18	$4.18	$4.18	$4.18	1,680
2023-06-13	$4.00	$4.00	$4.00	$4.00	$4.00	523
2023-06-12	$4.00	$4.00	$4.00	$4.00	$4.00	432
2023-06-09	$4.00	$4.00	$4.00	$4.00	$4.00	720
2023-06-08	$4.09	$4.09	$4.09	$4.09	$4.09	0
2023-06-07	$4.09	$4.09	$4.09	$4.09	$4.09	1
2023-06-06	$4.09	$4.09	$4.09	$4.09	$4.09	500
2023-06-05	$4.00	$4.00	$4.00	$4.00	$4.00	8
2023-06-02	$4.00	$4.00	$4.00	$4.00	$4.00	373
2023-06-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-31	$4.00	$4.00	$4.00	$4.00	$4.00	492
2023-05-30	$4.06	$4.06	$4.06	$4.06	$4.06	1
2023-05-26	$4.06	$4.06	$4.06	$4.06	$4.06	3,150
2023-05-25	$4.01	$4.01	$4.01	$4.01	$4.01	1,636
2023-05-24	$4.10	$4.10	$4.10	$4.10	$4.10	785
2023-05-23	$4.23	$4.23	$4.23	$4.23	$4.23	0
2023-05-22	$4.23	$4.23	$4.23	$4.23	$4.23	2,018
2023-05-19	$4.21	$4.21	$4.21	$4.21	$4.21	415
2023-05-18	$4.24	$4.24	$4.24	$4.24	$4.24	12
2023-05-17	$4.24	$4.24	$4.24	$4.24	$4.24	20,002
2023-05-16	$4.24	$4.24	$4.24	$4.24	$4.24	2,767
2023-05-15	$4.10	$4.10	$4.10	$4.10	$4.10	2
2023-05-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-11	$4.10	$4.10	$4.10	$4.10	$4.10	2,706
2023-05-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-05-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-05-08	$4.20	$4.20	$4.20	$4.20	$4.20	545
2023-05-05	$4.20	$4.20	$4.20	$4.20	$4.20	155
2023-05-04	$4.20	$4.20	$4.20	$4.20	$4.20	73
2023-05-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-05-02	$4.20	$4.20	$4.20	$4.20	$4.20	444
2023-05-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-04-28	$4.20	$4.20	$4.20	$4.20	$4.20	895
2023-04-27	$4.30	$4.30	$4.30	$4.30	$4.30	1,430
2023-04-26	$4.30	$4.30	$4.30	$4.30	$4.30	4,066
2023-04-25	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-04-24	$4.31	$4.31	$4.31	$4.31	$4.31	1,023
2023-04-21	$4.31	$4.31	$4.31	$4.31	$4.31	0
2023-04-20	$4.31	$4.31	$4.31	$4.31	$4.31	552
2023-04-19	$4.20	$4.20	$4.20	$4.20	$4.20	764
2023-04-18	$4.00	$4.00	$4.00	$4.00	$4.00	35
2023-04-17	$4.00	$4.00	$4.00	$4.00	$4.00	1,168
2023-04-14	$4.20	$4.20	$4.20	$4.20	$4.20	6,187
2023-04-13	$3.90	$3.90	$3.90	$3.90	$3.90	881
2023-04-12	$3.90	$3.90	$3.90	$3.90	$3.90	8
2023-04-11	$3.90	$3.90	$3.90	$3.90	$3.90	6,019
2023-04-10	$3.90	$3.90	$3.90	$3.90	$3.90	1,488
2023-04-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-04-05	$3.90	$3.90	$3.90	$3.90	$3.90	1,488
2023-04-04	$3.90	$3.90	$3.90	$3.90	$3.90	350
2023-04-03	$3.96	$3.96	$3.96	$3.96	$3.96	32
2023-03-31	$3.96	$3.96	$3.96	$3.96	$3.96	760
2023-03-30	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-03-29	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-03-28	$3.92	$3.96	$3.92	$3.96	$3.96	2,326
2023-03-27	$3.80	$3.80	$3.80	$3.80	$3.80	695
2023-03-24	$4.11	$4.11	$4.11	$4.11	$4.11	0
2023-03-23	$4.11	$4.11	$4.11	$4.11	$4.11	1,298
2023-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-20	$4.00	$4.00	$4.00	$4.00	$4.00	1,138
2023-03-17	$3.65	$3.65	$3.65	$3.65	$3.65	746
2023-03-16	$3.65	$3.65	$3.65	$3.65	$3.65	15,303
2023-03-15	$3.95	$3.95	$3.95	$3.95	$3.95	682
2023-03-14	$4.30	$4.30	$3.95	$3.95	$3.95	812
2023-03-13	$4.30	$4.30	$4.30	$4.30	$4.30	1,935
2023-03-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-03-09	$4.30	$4.30	$4.30	$4.30	$4.30	1
2023-03-08	$4.30	$4.30	$4.30	$4.30	$4.30	470
2023-03-07	$4.25	$4.25	$4.25	$4.25	$4.25	4,045
2023-03-06	$4.20	$4.20	$4.20	$4.20	$4.20	105
2023-03-03	$4.24	$4.24	$4.24	$4.24	$4.24	1,285
2023-03-02	$4.10	$4.10	$4.10	$4.10	$4.10	768
2023-03-01	$4.10	$4.10	$4.10	$4.10	$4.10	2,603
2023-02-28	$4.08	$4.08	$4.08	$4.08	$4.08	0
2023-02-27	$4.10	$4.10	$4.08	$4.08	$4.08	4,241
2023-02-24	$4.09	$4.09	$4.09	$4.09	$4.09	11,675
2023-02-23	$4.10	$4.10	$4.10	$4.10	$4.10	3,965
2023-02-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-21	$4.10	$4.10	$4.10	$4.10	$4.10	55
2023-02-17	$4.10	$4.10	$4.10	$4.10	$4.10	514
2023-02-16	$4.25	$4.25	$4.25	$4.25	$4.25	1,887
2023-02-15	$4.20	$4.20	$4.20	$4.20	$4.20	529
2023-02-14	$4.20	$4.20	$4.20	$4.20	$4.20	6
2023-02-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-02-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-02-09	$4.20	$4.20	$4.20	$4.20	$4.20	1,619
2023-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	1,730
2023-02-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-02-06	$4.15	$4.15	$4.15	$4.15	$4.15	3,640
2023-02-03	$4.15	$4.15	$4.15	$4.15	$4.15	36,852
2023-02-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-02-01	$4.15	$4.15	$4.15	$4.15	$4.15	5,586
2023-01-31	$4.15	$4.15	$4.15	$4.15	$4.15	100
2023-01-30	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-01-27	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-01-26	$4.15	$4.15	$4.15	$4.15	$4.15	1,117
2023-01-25	$4.00	$4.00	$4.00	$4.00	$4.00	643
2023-01-24	$4.00	$4.00	$4.00	$4.00	$4.00	6,512
2023-01-23	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-18	$3.80	$3.87	$3.80	$3.87	$3.87	4,423
2023-01-17	$4.05	$4.05	$3.89	$3.89	$3.89	1,030
2023-01-13	$4.05	$4.05	$4.05	$4.05	$4.05	100
2023-01-12	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-01-11	$4.00	$4.00	$3.92	$3.92	$3.92	5,392
2023-01-10	$4.11	$4.15	$4.11	$4.15	$4.15	5,405
2023-01-09	$3.98	$3.98	$3.98	$3.98	$3.98	4,097
2023-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	8,702
2023-01-05	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-01-04	$3.79	$3.79	$3.79	$3.79	$3.79	21,370
2023-01-03	$3.75	$3.75	$3.75	$3.75	$3.75	1,187
2022-12-30	$3.75	$3.75	$3.75	$3.75	$3.75	435
2022-12-29	$3.87	$3.87	$3.75	$3.75	$3.75	676
2022-12-28	$3.91	$3.91	$3.91	$3.91	$3.91	97,619
2022-12-27	$3.54	$3.54	$3.54	$3.54	$3.54	1
2022-12-23	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-12-22	$3.54	$3.54	$3.54	$3.54	$3.54	6,310
2022-12-21	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-12-20	$3.54	$3.54	$3.54	$3.54	$3.54	50
2022-12-19	$3.54	$3.54	$3.54	$3.54	$3.54	5,070
2022-12-16	$3.40	$3.40	$3.40	$3.40	$3.40	252
2022-12-15	$3.40	$3.40	$3.40	$3.40	$3.40	11,801
2022-12-14	$3.36	$3.40	$3.36	$3.40	$3.40	11,423
2022-12-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-09	$3.20	$3.20	$3.20	$3.20	$3.20	15,058
2022-12-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-07	$3.20	$3.20	$3.20	$3.20	$3.20	15,058
2022-12-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-12-05	$3.20	$3.20	$3.20	$3.20	$3.20	160
2022-12-02	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-12-01	$3.12	$3.12	$3.12	$3.12	$3.12	291
2022-11-30	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-29	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-28	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-25	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-21	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-18	$3.12	$3.12	$3.12	$3.12	$3.12	9
2022-11-17	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-16	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-11-15	$3.12	$3.12	$3.12	$3.12	$3.12	320
2022-11-14	$3.12	$3.12	$3.12	$3.12	$3.12	330
2022-11-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-11-10	$3.10	$3.10	$3.10	$3.10	$3.10	1,130
2022-11-09	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-11-08	$2.95	$2.95	$2.95	$2.95	$2.95	1,219
2022-11-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-11-04	$2.95	$2.95	$2.95	$2.95	$2.95	539
2022-11-03	$2.85	$2.85	$2.85	$2.85	$2.85	7,079
2022-11-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-28	$2.90	$2.90	$2.90	$2.90	$2.90	2,340
2022-10-27	$2.85	$2.85	$2.85	$2.85	$2.85	2
2022-10-26	$2.85	$2.85	$2.85	$2.85	$2.85	2,003
2022-10-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-24	$2.75	$2.75	$2.75	$2.75	$2.75	573
2022-10-21	$2.71	$2.81	$2.71	$2.81	$2.81	10,824
2022-10-20	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-10-19	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-10-18	$2.88	$2.88	$2.88	$2.88	$2.88	283
2022-10-17	$2.88	$2.88	$2.88	$2.88	$2.88	10,472
2022-10-14	$2.65	$2.65	$2.65	$2.65	$2.65	440
2022-10-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-10-12	$2.68	$2.68	$2.60	$2.65	$2.65	4,951
2022-10-11	$2.71	$2.71	$2.71	$2.71	$2.71	646
2022-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	748
2022-10-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-10-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-10-05	$2.55	$2.55	$2.55	$2.55	$2.55	418
2022-10-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-03	$2.40	$2.40	$2.40	$2.40	$2.40	1,458
2022-09-30	$3.27	$3.27	$2.35	$2.35	$2.35	1,547
2022-09-29	$2.28	$2.28	$2.28	$2.28	$2.28	4
2022-09-28	$2.28	$2.33	$2.28	$2.28	$2.28	1,480
2022-09-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-26	$2.45	$2.45	$2.45	$2.45	$2.45	21
2022-09-23	$2.45	$2.45	$2.45	$2.45	$2.45	8
2022-09-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-16	$2.45	$2.45	$2.45	$2.45	$2.45	1,416
2022-09-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-09-14	$2.47	$2.47	$2.47	$2.47	$2.47	12,000
2022-09-13	$2.47	$2.47	$2.47	$2.47	$2.47	487
2022-09-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-09-09	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-09-08	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-09-07	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-09-06	$2.12	$2.12	$2.12	$2.12	$2.12	736
2022-09-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-09-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-08-31	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-08-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-08-29	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-08-26	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-08-25	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-08-24	$2.12	$2.12	$2.12	$2.12	$2.12	736
2022-08-23	$2.07	$2.07	$2.07	$2.07	$2.07	1,602
2022-08-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-08-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-08-18	$2.23	$2.23	$2.23	$2.23	$2.23	9,923
2022-08-17	$2.25	$2.25	$2.25	$2.25	$2.25	12
2022-08-16	$2.25	$2.25	$2.25	$2.25	$2.25	2,115
2022-08-15	$2.25	$2.25	$2.25	$2.25	$2.25	982
2022-08-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-04	$2.15	$2.15	$2.15	$2.15	$2.15	12
2022-08-03	$2.15	$2.15	$2.15	$2.15	$2.15	2
2022-08-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-29	$2.15	$2.15	$2.15	$2.15	$2.15	1
2022-07-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-07-27	$2.15	$2.15	$2.15	$2.15	$2.15	1,500
2022-07-26	$2.15	$2.15	$2.15	$2.15	$2.15	789
2022-07-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-20	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-19	$2.22	$2.22	$2.22	$2.22	$2.22	1,390
2022-07-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-07-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-07-14	$2.05	$2.05	$2.05	$2.05	$2.05	1
2022-07-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-07-12	$2.05	$2.05	$2.05	$2.05	$2.05	1,541
2022-07-11	$2.14	$2.14	$2.14	$2.14	$2.14	47
2022-07-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-07-07	$2.14	$2.14	$2.14	$2.14	$2.14	690
2022-07-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-07-05	$2.14	$2.14	$2.14	$2.14	$2.14	7,635
2022-07-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-24	$2.40	$2.40	$2.40	$2.40	$2.40	60
2022-06-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-22	$2.40	$2.40	$2.40	$2.40	$2.40	12
2022-06-21	$2.40	$2.40	$2.40	$2.40	$2.40	10,000
2022-06-17	$2.40	$2.40	$2.40	$2.40	$2.40	1,436
2022-06-16	$2.40	$2.40	$2.40	$2.40	$2.40	12,634
2022-06-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-13	$2.41	$2.41	$2.40	$2.40	$2.40	14,008
2022-06-10	$2.49	$2.49	$2.40	$2.40	$2.40	920
2022-06-09	$2.66	$2.66	$2.66	$2.66	$2.66	4,150
2022-06-08	$2.65	$2.65	$2.65	$2.65	$2.65	372
2022-06-07	$2.70	$2.70	$2.70	$2.70	$2.70	16
2022-06-06	$2.70	$2.70	$2.70	$2.70	$2.70	3,456
2022-06-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-05-31	$2.70	$2.70	$2.70	$2.70	$2.70	1,767
2022-05-27	$2.40	$2.40	$2.40	$2.40	$2.40	280
2022-05-26	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-25	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-24	$2.24	$2.24	$2.24	$2.24	$2.24	9
2022-05-23	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-20	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-19	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-18	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-16	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-13	$2.24	$2.24	$2.24	$2.24	$2.24	2,028
2022-05-12	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-05-11	$2.16	$2.16	$2.16	$2.16	$2.16	100,094
2022-05-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-05-09	$2.16	$2.16	$2.16	$2.16	$2.16	11,110
2022-05-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-05-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-05-04	$2.15	$2.15	$2.15	$2.15	$2.15	1,080
2022-05-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-05-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-04-28	$2.15	$2.15	$2.15	$2.15	$2.15	1,080
2022-04-27	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-04-26	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-04-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-04-22	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-04-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-04-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-04-19	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-04-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-04-14	$2.13	$2.13	$2.13	$2.13	$2.13	549
2022-04-13	$2.04	$2.04	$2.04	$2.04	$2.04	30,405
2022-04-12	$2.04	$2.04	$2.04	$2.04	$2.04	80,137
2022-04-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-04-08	$2.16	$2.16	$2.16	$2.16	$2.16	1,222
2022-04-07	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-04-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-04-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-04-04	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-04-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-03-31	$2.16	$2.16	$2.16	$2.16	$2.16	1,222
2022-03-30	$2.16	$2.16	$2.16	$2.16	$2.16	8
2022-03-29	$2.16	$2.16	$2.16	$2.16	$2.11	0
2022-03-28	$2.16	$2.16	$2.16	$2.16	$2.11	544
2022-03-25	$2.20	$2.20	$2.20	$2.20	$2.15	7,052
2022-03-24	$2.20	$2.20	$2.20	$2.20	$2.15	0
2022-03-23	$2.20	$2.20	$2.20	$2.20	$2.15	7,052
2022-03-22	$2.29	$2.29	$2.29	$2.29	$2.24	0
2022-03-21	$2.29	$2.29	$2.29	$2.29	$2.24	0
2022-03-18	$2.29	$2.29	$2.29	$2.29	$2.24	0
2022-03-17	$2.29	$2.29	$2.29	$2.29	$2.24	7,848
2022-03-16	$2.11	$2.11	$2.11	$2.11	$2.06	0
2022-03-15	$2.11	$2.11	$2.11	$2.11	$2.06	5,000
2022-03-14	$2.16	$2.16	$2.16	$2.16	$2.11	0
2022-03-11	$2.11	$2.16	$2.11	$2.16	$2.11	7,754
2022-03-10	$1.98	$1.98	$1.98	$1.98	$1.94	0
2022-03-09	$1.98	$1.98	$1.98	$1.98	$1.94	0
2022-03-08	$1.98	$1.98	$1.98	$1.98	$1.94	3,190
2022-03-07	$2.69	$2.69	$2.69	$2.69	$2.63	0
2022-03-04	$2.69	$2.69	$2.69	$2.69	$2.63	0
2022-03-03	$2.69	$2.69	$2.69	$2.69	$2.63	0
2022-03-02	$2.69	$2.69	$2.69	$2.69	$2.63	0
2022-03-01	$2.69	$2.69	$2.69	$2.69	$2.63	0
2022-02-28	$2.69	$2.69	$2.69	$2.69	$2.63	1
2022-02-25	$2.69	$2.69	$2.69	$2.69	$2.63	1,088
2022-02-24	$2.79	$2.79	$2.79	$2.79	$2.73	0
2022-02-23	$2.79	$2.79	$2.79	$2.79	$2.73	2,056
2022-02-22	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-02-18	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-02-17	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-02-16	$2.90	$2.90	$2.90	$2.90	$2.83	32
2022-02-15	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-02-14	$2.90	$2.90	$2.90	$2.90	$2.83	859
2022-02-11	$3.10	$3.10	$3.10	$3.10	$3.03	4
2022-02-10	$3.10	$3.10	$3.10	$3.10	$3.03	500
2022-02-09	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-02-08	$2.72	$2.72	$2.72	$2.72	$2.66	8
2022-02-07	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-02-04	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-02-03	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-02-02	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-02-01	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-31	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-28	$2.72	$2.72	$2.72	$2.72	$2.66	43
2022-01-27	$2.72	$2.72	$2.72	$2.72	$2.66	10,000
2022-01-26	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-25	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-24	$2.72	$2.72	$2.72	$2.72	$2.66	7,506
2022-01-21	$2.72	$2.72	$2.72	$2.72	$2.66	1,000
2022-01-20	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-19	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-18	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-14	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-13	$2.72	$2.72	$2.72	$2.72	$2.66	56
2022-01-12	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-11	$2.72	$2.72	$2.72	$2.72	$2.66	0
2022-01-10	$2.72	$2.72	$2.72	$2.72	$2.66	1,000
2022-01-07	$2.50	$2.50	$2.45	$2.45	$2.39	2,303
2022-01-06	$2.45	$2.45	$2.45	$2.45	$2.39	5
2022-01-05	$2.45	$2.45	$2.45	$2.45	$2.39	784
2022-01-04	$2.42	$2.42	$2.42	$2.42	$2.37	111
2022-01-03	$2.39	$2.39	$2.39	$2.39	$2.34	76
2021-12-31	$2.39	$2.39	$2.39	$2.39	$2.34	0
2021-12-30	$2.39	$2.39	$2.39	$2.39	$2.34	835
2021-12-29	$2.42	$2.42	$2.42	$2.42	$2.37	0
2021-12-28	$2.42	$2.42	$2.42	$2.42	$2.37	1
2021-12-27	$2.42	$2.42	$2.42	$2.42	$2.37	15
2021-12-23	$2.42	$2.42	$2.42	$2.42	$2.37	477
2021-12-22	$2.40	$2.40	$2.40	$2.40	$2.35	10
2021-12-21	$2.40	$2.40	$2.40	$2.40	$2.35	42
2021-12-20	$2.40	$2.40	$2.40	$2.40	$2.35	7,503
2021-12-17	$2.40	$2.40	$2.40	$2.40	$2.35	1,059
2021-12-16	$2.40	$2.40	$2.40	$2.40	$2.35	200
2021-12-15	$2.43	$2.43	$2.43	$2.43	$2.37	124
2021-12-14	$2.38	$2.43	$2.38	$2.43	$2.37	1,239
2021-12-13	$2.40	$2.40	$2.40	$2.40	$2.35	0
2021-12-10	$2.40	$2.40	$2.40	$2.40	$2.35	0
2021-12-09	$2.40	$2.40	$2.40	$2.40	$2.35	20
2021-12-08	$2.40	$2.40	$2.40	$2.40	$2.35	500
2021-12-07	$2.40	$2.40	$2.40	$2.40	$2.35	150
2021-12-06	$2.35	$2.35	$2.35	$2.35	$2.30	1,312
2021-12-03	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-12-02	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-12-01	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-11-30	$2.16	$2.16	$2.16	$2.16	$2.11	168
2021-11-29	$2.20	$2.22	$2.20	$2.22	$2.17	22,708
2021-11-26	$2.35	$2.35	$2.35	$2.35	$2.30	0
2021-11-24	$2.35	$2.35	$2.35	$2.35	$2.30	552
2021-11-23	$2.35	$2.35	$2.35	$2.35	$2.30	0
2021-11-22	$2.35	$2.35	$2.35	$2.35	$2.30	36
2021-11-19	$2.35	$2.35	$2.35	$2.35	$2.30	791
2021-11-18	$2.41	$2.41	$2.41	$2.41	$2.36	1,586
2021-11-17	$2.51	$2.51	$2.51	$2.51	$2.46	0
2021-11-16	$2.51	$2.51	$2.51	$2.51	$2.46	0
2021-11-15	$2.51	$2.51	$2.51	$2.51	$2.46	990
2021-11-12	$2.59	$2.59	$2.59	$2.59	$2.53	4
2021-11-11	$2.59	$2.59	$2.59	$2.59	$2.53	2,040
2021-11-10	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-11-09	$2.65	$2.65	$2.65	$2.65	$2.59	160
2021-11-08	$2.65	$2.65	$2.65	$2.65	$2.59	491
2021-11-05	$2.74	$2.74	$2.74	$2.74	$2.68	0
2021-11-04	$2.74	$2.74	$2.74	$2.74	$2.68	14
2021-11-03	$2.74	$2.74	$2.74	$2.74	$2.68	1,419
2021-11-02	$2.67	$2.67	$2.67	$2.67	$2.61	0
2021-11-01	$2.67	$2.67	$2.67	$2.67	$2.61	61
2021-10-29	$2.67	$2.67	$2.67	$2.67	$2.61	1,399
2021-10-28	$2.73	$2.73	$2.73	$2.73	$2.67	0
2021-10-27	$2.73	$2.73	$2.73	$2.73	$2.67	81
2021-10-26	$2.73	$2.73	$2.73	$2.73	$2.67	0
2021-10-25	$2.73	$2.73	$2.73	$2.73	$2.67	0
2021-10-22	$2.73	$2.73	$2.73	$2.73	$2.67	10,201
2021-10-21	$2.74	$2.74	$2.74	$2.74	$2.68	10,280
2021-10-20	$2.80	$2.80	$2.63	$2.63	$2.57	6,463
2021-10-19	$2.83	$2.83	$2.83	$2.83	$2.77	10,000
2021-10-18	$2.83	$2.84	$2.83	$2.84	$2.78	30,000
2021-10-15	$2.65	$2.65	$2.65	$2.65	$2.59	54
2021-10-14	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-10-13	$2.65	$2.65	$2.65	$2.65	$2.59	7,602
2021-10-12	$2.75	$2.75	$2.75	$2.75	$2.69	0
2021-10-11	$2.75	$2.75	$2.75	$2.75	$2.69	8
2021-10-08	$2.75	$2.75	$2.75	$2.75	$2.69	0
2021-10-07	$2.75	$2.75	$2.75	$2.75	$2.69	0
2021-10-06	$2.75	$2.75	$2.75	$2.75	$2.69	10,000
2021-10-05	$2.60	$2.60	$2.60	$2.60	$2.54	24
2021-10-04	$2.60	$2.60	$2.60	$2.60	$2.54	0
2021-10-01	$2.60	$2.60	$2.60	$2.60	$2.54	9
2021-09-30	$2.60	$2.60	$2.60	$2.60	$2.54	7
2021-09-29	$2.60	$2.60	$2.60	$2.60	$2.54	0
2021-09-28	$2.65	$2.65	$2.60	$2.60	$2.54	3,510
2021-09-27	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-09-24	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-09-23	$2.65	$2.65	$2.65	$2.65	$2.59	364
2021-09-22	$2.65	$2.65	$2.65	$2.65	$2.59	219
2021-09-21	$2.60	$2.60	$2.60	$2.60	$2.54	0
2021-09-20	$2.60	$2.60	$2.60	$2.60	$2.54	29
2021-09-17	$2.60	$2.60	$2.60	$2.60	$2.54	0
2021-09-16	$2.60	$2.60	$2.60	$2.60	$2.54	436
2021-09-15	$2.70	$2.70	$2.70	$2.70	$2.64	0
2021-09-14	$2.70	$2.70	$2.70	$2.70	$2.64	24
2021-09-13	$2.70	$2.70	$2.70	$2.70	$2.64	120
2021-09-10	$2.70	$2.70	$2.70	$2.70	$2.64	80
2021-09-09	$2.75	$2.75	$2.70	$2.70	$2.64	314
2021-09-08	$2.76	$2.76	$2.76	$2.76	$2.70	789
2021-09-07	$2.99	$2.99	$2.99	$2.99	$2.92	15,000
2021-09-03	$2.90	$2.90	$2.90	$2.90	$2.83	0
2021-09-02	$2.90	$2.90	$2.90	$2.90	$2.83	9
2021-09-01	$2.90	$2.90	$2.90	$2.90	$2.83	0
2021-08-31	$2.90	$2.90	$2.90	$2.90	$2.83	473
2021-08-30	$3.00	$3.00	$3.00	$3.00	$2.93	0
2021-08-27	$3.00	$3.00	$3.00	$3.00	$2.93	98
2021-08-26	$3.00	$3.00	$3.00	$3.00	$2.93	699
2021-08-25	$2.90	$2.90	$2.90	$2.90	$2.83	0
2021-08-24	$2.90	$2.90	$2.90	$2.90	$2.83	1,063
2021-08-23	$2.90	$2.90	$2.90	$2.90	$2.83	499
2021-08-20	$2.75	$2.75	$2.75	$2.75	$2.69	833
2021-08-19	$2.76	$2.76	$2.76	$2.76	$2.70	3
2021-08-18	$2.76	$2.76	$2.76	$2.76	$2.70	129
2021-08-17	$2.70	$2.70	$2.70	$2.70	$2.64	0
2021-08-16	$2.70	$2.70	$2.70	$2.70	$2.64	56
2021-08-13	$2.70	$2.70	$2.70	$2.70	$2.64	0
2021-08-12	$2.85	$2.85	$2.70	$2.70	$2.64	6,464
2021-08-11	$2.60	$2.60	$2.60	$2.60	$2.54	63
2021-08-10	$2.60	$2.60	$2.60	$2.60	$2.54	86
2021-08-09	$2.60	$2.60	$2.60	$2.60	$2.54	8
2021-08-06	$2.60	$2.60	$2.60	$2.60	$2.54	832
2021-08-05	$2.78	$2.78	$2.55	$2.55	$2.49	5,278
2021-08-04	$2.45	$2.45	$2.45	$2.45	$2.39	0
2021-08-03	$2.45	$2.45	$2.45	$2.45	$2.39	0
2021-08-02	$2.45	$2.45	$2.45	$2.45	$2.39	657
2021-07-30	$2.45	$2.45	$2.45	$2.45	$2.39	0
2021-07-29	$2.45	$2.45	$2.45	$2.45	$2.39	0
2021-07-28	$2.48	$2.48	$2.45	$2.45	$2.39	1,714
2021-07-27	$2.52	$2.52	$2.52	$2.52	$2.46	76
2021-07-26	$2.22	$2.52	$2.22	$2.52	$2.46	8,192
2021-07-23	$2.30	$2.30	$2.30	$2.30	$2.25	1,282
2021-07-22	$2.20	$2.20	$2.20	$2.20	$2.15	8,742
2021-07-21	$2.17	$2.17	$2.17	$2.17	$2.12	11,637
2021-07-20	$2.16	$2.16	$2.16	$2.16	$2.11	0
2021-07-19	$2.16	$2.16	$2.16	$2.16	$2.11	195
2021-07-16	$2.35	$2.35	$2.35	$2.35	$2.30	0
2021-07-15	$2.35	$2.35	$2.35	$2.35	$2.30	0
2021-07-14	$2.35	$2.35	$2.35	$2.35	$2.30	9,994
2021-07-13	$2.35	$2.35	$2.35	$2.35	$2.30	18
2021-07-12	$2.35	$2.35	$2.35	$2.35	$2.30	2
2021-07-09	$2.35	$2.35	$2.35	$2.35	$2.30	1,785
2021-07-08	$2.25	$2.41	$2.25	$2.41	$2.35	1,361
2021-07-07	$2.60	$2.60	$2.60	$2.60	$2.54	0
2021-07-06	$2.60	$2.60	$2.60	$2.60	$2.54	10,032
2021-07-02	$2.60	$2.60	$2.60	$2.60	$2.54	0
2021-07-01	$2.60	$2.60	$2.60	$2.60	$2.54	0
2021-06-30	$2.60	$2.60	$2.60	$2.60	$2.54	3,900
2021-06-29	$2.52	$2.52	$2.52	$2.52	$2.46	808
2021-06-28	$2.72	$2.72	$2.72	$2.72	$2.66	9
2021-06-25	$2.60	$2.72	$2.60	$2.72	$2.66	2,424
2021-06-24	$2.72	$2.72	$2.72	$2.72	$2.66	0
2021-06-23	$2.72	$2.72	$2.72	$2.72	$2.66	54
2021-06-22	$2.72	$2.72	$2.72	$2.72	$2.66	0
2021-06-21	$2.72	$2.72	$2.72	$2.72	$2.66	3,000
2021-06-18	$3.02	$3.02	$3.02	$3.02	$2.95	0
2021-06-17	$3.02	$3.02	$3.02	$3.02	$2.95	200
2021-06-16	$3.04	$3.04	$3.04	$3.04	$2.97	1
2021-06-15	$3.04	$3.04	$3.04	$3.04	$2.97	1,088
2021-06-14	$3.10	$3.10	$3.10	$3.10	$3.03	8
2021-06-11	$3.10	$3.10	$3.10	$3.10	$3.03	50
2021-06-10	$3.10	$3.10	$3.10	$3.10	$3.03	0
2021-06-09	$3.10	$3.10	$3.10	$3.10	$3.03	739
2021-06-08	$3.18	$3.36	$3.18	$3.36	$3.28	3,277
2021-06-07	$3.25	$3.25	$3.25	$3.25	$3.18	0
2021-06-04	$3.25	$3.25	$3.25	$3.25	$3.18	1,200
2021-06-03	$3.48	$3.48	$3.40	$3.40	$3.32	21,302
2021-06-02	$3.30	$3.30	$3.30	$3.30	$3.23	1,002
2021-06-01	$3.17	$3.17	$3.17	$3.17	$3.10	10
2021-05-28	$3.17	$3.17	$3.17	$3.17	$3.10	0
2021-05-27	$3.17	$3.17	$3.17	$3.17	$3.10	253
2021-05-26	$3.10	$3.10	$3.10	$3.10	$3.03	44,764
2021-05-25	$3.10	$3.10	$3.10	$3.10	$3.03	97,236
2021-05-24	$3.01	$3.01	$3.01	$3.01	$2.94	0
2021-05-21	$3.04	$3.04	$3.01	$3.01	$2.94	951
2021-05-20	$3.01	$3.03	$3.01	$3.02	$2.95	21,405
2021-05-19	$3.09	$3.09	$3.09	$3.09	$3.02	0
2021-05-18	$3.09	$3.09	$3.09	$3.09	$3.02	5,062
2021-05-17	$3.10	$3.10	$3.10	$3.10	$3.03	5,198
2021-05-14	$3.00	$3.00	$3.00	$3.00	$2.93	0
2021-05-13	$3.00	$3.00	$3.00	$3.00	$2.93	300
2021-05-12	$3.00	$3.00	$3.00	$3.00	$2.93	379
2021-05-11	$2.90	$2.90	$2.90	$2.90	$2.83	0
2021-05-10	$2.90	$2.90	$2.90	$2.90	$2.83	40
2021-05-07	$2.90	$2.90	$2.90	$2.90	$2.83	1,700
2021-05-06	$2.90	$2.90	$2.90	$2.90	$2.83	2,310
2021-05-05	$2.90	$2.90	$2.90	$2.90	$2.83	4,020
2021-05-04	$2.72	$2.72	$2.72	$2.72	$2.66	16
2021-05-03	$2.72	$2.72	$2.72	$2.72	$2.66	0
2021-04-30	$2.72	$2.72	$2.72	$2.72	$2.66	12
2021-04-29	$2.72	$2.72	$2.72	$2.72	$2.66	0
2021-04-28	$2.72	$2.72	$2.72	$2.72	$2.66	2
2021-04-27	$2.72	$2.72	$2.72	$2.72	$2.66	0
2021-04-26	$2.72	$2.72	$2.72	$2.72	$2.66	0
2021-04-23	$2.72	$2.72	$2.72	$2.72	$2.66	50,000
2021-04-22	$2.72	$2.72	$2.72	$2.72	$2.66	10
2021-04-21	$2.72	$2.72	$2.72	$2.72	$2.66	121
2021-04-20	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-04-19	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-04-16	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-04-15	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-04-14	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-04-13	$2.65	$2.65	$2.65	$2.65	$2.59	0
2021-04-12	$2.65	$2.65	$2.65	$2.65	$2.59	106
2021-04-09	$2.80	$2.80	$2.80	$2.80	$2.74	98
2021-04-08	$2.80	$2.80	$2.80	$2.80	$2.74	0
2021-04-07	$2.80	$2.80	$2.80	$2.80	$2.74	0
2021-04-06	$2.80	$2.80	$2.80	$2.80	$2.74	1
2021-04-05	$2.80	$2.80	$2.80	$2.80	$2.74	217
2021-04-01	$2.60	$2.60	$2.60	$2.60	$2.54	2,650
2021-03-31	$2.60	$2.60	$2.60	$2.60	$2.54	13,000
2021-03-30	$2.60	$2.60	$2.60	$2.60	$2.54	467
2021-03-29	$2.57	$2.57	$2.57	$2.57	$2.51	10,571
2021-03-26	$2.50	$2.50	$2.50	$2.50	$2.44	0
2021-03-25	$2.50	$2.50	$2.50	$2.50	$2.44	0
2021-03-24	$2.50	$2.50	$2.50	$2.50	$2.44	0
2021-03-23	$2.50	$2.50	$2.50	$2.50	$2.44	4
2021-03-22	$2.50	$2.50	$2.50	$2.50	$2.44	735
2021-03-19	$2.54	$2.54	$2.54	$2.54	$2.48	0
2021-03-18	$2.54	$2.54	$2.54	$2.54	$2.48	0
2021-03-17	$2.54	$2.54	$2.54	$2.54	$2.48	12,325
2021-03-16	$2.65	$2.65	$2.65	$2.65	$2.59	59
2021-03-15	$2.65	$2.65	$2.65	$2.65	$2.59	23,500
2021-03-12	$2.53	$2.68	$2.53	$2.68	$2.62	2,827
2021-03-11	$2.40	$2.44	$2.40	$2.44	$2.38	35,616
2021-03-10	$2.33	$2.33	$2.33	$2.33	$2.27	14
2021-03-09	$2.33	$2.33	$2.33	$2.33	$2.27	0
2021-03-08	$2.33	$2.33	$2.33	$2.33	$2.27	0
2021-03-05	$2.33	$2.33	$2.33	$2.33	$2.27	116
2021-03-04	$2.28	$2.28	$2.28	$2.28	$2.23	0
2021-03-03	$2.28	$2.28	$2.28	$2.28	$2.23	4
2021-03-02	$2.38	$2.38	$2.28	$2.28	$2.23	21,000
2021-03-01	$2.24	$2.24	$2.24	$2.24	$2.19	86
2021-02-26	$2.24	$2.24	$2.24	$2.24	$2.19	0
2021-02-25	$2.24	$2.24	$2.24	$2.24	$2.19	0
2021-02-24	$2.24	$2.24	$2.24	$2.24	$2.19	112
2021-02-23	$2.18	$2.18	$2.18	$2.18	$2.14	144
2021-02-22	$2.10	$2.10	$2.10	$2.10	$2.05	100
2021-02-19	$2.00	$2.07	$2.00	$2.07	$2.02	3,000
2021-02-18	$1.98	$1.98	$1.98	$1.98	$1.94	20
2021-02-17	$1.98	$1.98	$1.98	$1.98	$1.94	20
2021-02-16	$1.93	$1.98	$1.93	$1.98	$1.94	10,725
2021-02-12	$1.90	$1.90	$1.90	$1.90	$1.86	0
2021-02-11	$1.90	$1.90	$1.90	$1.90	$1.86	1,338
2021-02-10	$1.80	$1.80	$1.80	$1.80	$1.76	40
2021-02-09	$1.80	$1.80	$1.80	$1.80	$1.76	40
2021-02-08	$1.80	$1.80	$1.80	$1.80	$1.76	73
2021-02-05	$1.80	$1.80	$1.80	$1.80	$1.76	0
2021-02-04	$1.80	$1.80	$1.80	$1.80	$1.76	304
2021-02-03	$1.85	$1.85	$1.85	$1.85	$1.81	0
2021-02-02	$1.85	$1.85	$1.85	$1.85	$1.81	1,040
2021-02-01	$1.80	$1.80	$1.80	$1.80	$1.76	5,000
2021-01-29	$1.83	$1.83	$1.83	$1.83	$1.79	8
2021-01-28	$1.83	$1.83	$1.83	$1.83	$1.79	361
2021-01-27	$1.77	$1.77	$1.77	$1.77	$1.73	0
2021-01-26	$1.77	$1.77	$1.77	$1.77	$1.73	22
2021-01-25	$1.77	$1.77	$1.77	$1.77	$1.73	401
2021-01-22	$1.95	$1.95	$1.95	$1.95	$1.91	50
2021-01-21	$1.95	$1.95	$1.95	$1.95	$1.91	488
2021-01-20	$1.96	$1.96	$1.96	$1.96	$1.92	28
2021-01-19	$1.96	$1.96	$1.96	$1.96	$1.92	4,337
2021-01-15	$1.90	$1.90	$1.90	$1.90	$1.86	181
2021-01-14	$2.00	$2.00	$2.00	$2.00	$1.95	32
2021-01-13	$2.00	$2.00	$2.00	$2.00	$1.95	0
2021-01-12	$2.00	$2.00	$2.00	$2.00	$1.95	32
2021-01-11	$2.00	$2.00	$2.00	$2.00	$1.95	2
2021-01-08	$2.00	$2.00	$2.00	$2.00	$1.95	8
2021-01-07	$2.00	$2.00	$2.00	$2.00	$1.95	0
2021-01-06	$2.00	$2.00	$2.00	$2.00	$1.95	700
2021-01-05	$1.93	$1.93	$1.93	$1.93	$1.89	7,816
2021-01-04	$2.06	$2.06	$1.94	$1.94	$1.89	4,158
2020-12-31	$2.05	$2.05	$2.05	$2.05	$2.00	735
2020-12-30	$2.05	$2.05	$2.05	$2.05	$2.00	82
2020-12-29	$2.05	$2.05	$2.05	$2.05	$2.00	1,000
2020-12-28	$2.00	$2.00	$2.00	$2.00	$1.95	225
2020-12-24	$2.00	$2.00	$2.00	$2.00	$1.95	16
2020-12-23	$2.00	$2.00	$2.00	$2.00	$1.95	22
2020-12-22	$2.20	$2.20	$2.00	$2.00	$1.95	1,400
2020-12-21	$2.01	$2.01	$2.01	$2.01	$1.96	304
2020-12-18	$2.00	$2.00	$2.00	$2.00	$1.95	168
2020-12-17	$1.90	$1.90	$1.90	$1.90	$1.86	18
2020-12-16	$1.90	$1.90	$1.90	$1.90	$1.86	31
2020-12-15	$1.90	$1.90	$1.90	$1.90	$1.86	336
2020-12-14	$1.80	$1.80	$1.80	$1.80	$1.76	2
2020-12-11	$1.86	$1.86	$1.80	$1.80	$1.76	1,138
2020-12-10	$1.92	$1.92	$1.92	$1.92	$1.88	0
2020-12-09	$2.07	$2.07	$1.92	$1.92	$1.88	2,904
2020-12-08	$1.91	$1.91	$1.91	$1.91	$1.87	0
2020-12-07	$2.01	$2.01	$1.91	$1.91	$1.87	5,111
2020-12-04	$2.07	$2.07	$2.07	$2.07	$2.02	1,569
2020-12-03	$2.01	$2.01	$2.01	$2.01	$1.96	1,548
2020-12-02	$1.89	$1.89	$1.89	$1.89	$1.85	40
2020-12-01	$1.89	$1.89	$1.89	$1.89	$1.85	4,716
2020-11-30	$1.75	$1.75	$1.75	$1.75	$1.71	7,164
2020-11-27	$1.80	$1.80	$1.80	$1.80	$1.76	0
2020-11-25	$1.80	$1.81	$1.80	$1.80	$1.76	6,286
2020-11-24	$1.55	$1.55	$1.55	$1.55	$1.51	4,000
2020-11-23	$1.55	$1.55	$1.55	$1.55	$1.51	4,000
2020-11-20	$1.51	$1.51	$1.51	$1.51	$1.48	178
2020-11-19	$1.50	$1.50	$1.50	$1.50	$1.47	146
2020-11-18	$1.51	$1.51	$1.51	$1.51	$1.48	12
2020-11-17	$1.51	$1.51	$1.51	$1.51	$1.48	70
2020-11-16	$1.51	$1.51	$1.51	$1.51	$1.48	7,200
2020-11-13	$1.45	$1.45	$1.45	$1.45	$1.42	301
2020-11-12	$1.42	$1.42	$1.42	$1.42	$1.38	180,380
2020-11-11	$1.39	$1.39	$1.39	$1.39	$1.36	151
2020-11-10	$1.35	$1.35	$1.35	$1.35	$1.32	216
2020-11-09	$1.34	$1.34	$1.30	$1.30	$1.27	1,375
2020-11-06	$1.14	$1.14	$1.14	$1.14	$1.11	2,622
2020-11-05	$1.20	$1.20	$1.20	$1.20	$1.17	24
2020-11-04	$1.20	$1.20	$1.20	$1.20	$1.17	12
2020-11-03	$1.19	$1.26	$1.19	$1.20	$1.17	51,241
2020-11-02	$1.14	$1.25	$1.10	$1.25	$1.22	21,782
2020-10-30	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-10-29	$1.10	$1.10	$1.10	$1.10	$1.08	1,148
2020-10-28	$1.06	$1.06	$1.06	$1.06	$1.03	695
2020-10-27	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-10-26	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-10-23	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-10-22	$1.07	$1.07	$1.07	$1.07	$1.05	0
2020-10-21	$1.07	$1.07	$1.07	$1.07	$1.05	21
2020-10-20	$1.07	$1.07	$1.07	$1.07	$1.05	100
2020-10-19	$1.15	$1.15	$1.15	$1.15	$1.12	414
2020-10-16	$1.15	$1.15	$1.15	$1.15	$1.12	4,230
2020-10-15	$1.14	$1.14	$1.14	$1.14	$1.11	57,991
2020-10-14	$1.14	$1.14	$1.14	$1.14	$1.11	0
2020-10-13	$1.14	$1.14	$1.14	$1.14	$1.11	0
2020-10-12	$1.14	$1.14	$1.14	$1.14	$1.11	3
2020-10-09	$1.14	$1.14	$1.14	$1.14	$1.11	0
2020-10-08	$1.14	$1.14	$1.14	$1.14	$1.11	0
2020-10-07	$1.14	$1.14	$1.14	$1.14	$1.11	25,095
2020-10-06	$1.07	$1.14	$1.07	$1.14	$1.11	2,575
2020-10-05	$0.98	$1.07	$0.98	$1.07	$1.05	550
2020-10-02	$0.97	$0.97	$0.97	$0.97	$0.95	0
2020-10-01	$0.97	$0.97	$0.97	$0.97	$0.95	28
2020-09-30	$1.08	$1.08	$0.97	$0.97	$0.95	13,441
2020-09-29	$1.13	$1.13	$1.13	$1.13	$1.10	9
2020-09-28	$1.13	$1.13	$1.13	$1.13	$1.10	0
2020-09-25	$1.13	$1.13	$1.13	$1.13	$1.10	342
2020-09-24	$1.13	$1.13	$1.13	$1.13	$1.10	18
2020-09-23	$1.13	$1.13	$1.13	$1.13	$1.10	851
2020-09-22	$1.15	$1.15	$1.15	$1.15	$1.12	1
2020-09-21	$1.15	$1.15	$1.15	$1.15	$1.12	100
2020-09-18	$1.20	$1.21	$1.20	$1.21	$1.18	1,017
2020-09-17	$1.24	$1.24	$1.24	$1.24	$1.21	0
2020-09-16	$1.24	$1.24	$1.24	$1.24	$1.21	0
2020-09-15	$1.24	$1.24	$1.24	$1.24	$1.21	0
2020-09-14	$1.24	$1.24	$1.24	$1.24	$1.21	2,370
2020-09-11	$1.24	$1.24	$1.10	$1.10	$1.08	36,921
2020-09-10	$1.23	$1.23	$1.23	$1.23	$1.20	0
2020-09-09	$1.23	$1.23	$1.23	$1.23	$1.20	200
2020-09-08	$1.32	$1.32	$1.32	$1.32	$1.29	1,005
2020-09-04	$1.30	$1.30	$1.30	$1.30	$1.27	0
2020-09-03	$1.30	$1.30	$1.30	$1.30	$1.27	698
2020-09-02	$1.21	$1.21	$1.17	$1.17	$1.14	2,216
2020-09-01	$1.16	$1.16	$1.16	$1.16	$1.13	0
2020-08-31	$1.16	$1.16	$1.16	$1.16	$1.13	2
2020-08-28	$1.16	$1.16	$1.16	$1.16	$1.13	0
2020-08-27	$1.16	$1.16	$1.16	$1.16	$1.13	50
2020-08-26	$1.16	$1.16	$1.16	$1.16	$1.13	0
2020-08-25	$1.16	$1.16	$1.16	$1.16	$1.13	0
2020-08-24	$1.16	$1.16	$1.16	$1.16	$1.13	500
2020-08-21	$1.15	$1.15	$1.15	$1.15	$1.12	0
2020-08-20	$1.15	$1.16	$1.15	$1.15	$1.12	6,631
2020-08-19	$1.24	$1.24	$1.24	$1.24	$1.21	5,000
2020-08-18	$1.28	$1.28	$1.28	$1.28	$1.25	115,020
2020-08-17	$1.28	$1.28	$1.28	$1.28	$1.25	20
2020-08-14	$1.28	$1.28	$1.28	$1.28	$1.25	700
2020-08-13	$1.31	$1.31	$1.28	$1.28	$1.25	2,490
2020-08-12	$1.30	$1.30	$1.30	$1.30	$1.27	8
2020-08-11	$1.30	$1.30	$1.30	$1.30	$1.27	482
2020-08-10	$1.21	$1.21	$1.21	$1.21	$1.18	197
2020-08-07	$1.26	$1.26	$1.26	$1.26	$1.23	1,500
2020-08-06	$1.25	$1.25	$1.25	$1.25	$1.22	1,130
2020-08-05	$1.40	$1.40	$1.40	$1.40	$1.37	0
2020-08-04	$1.32	$1.40	$1.32	$1.40	$1.37	12,700
2020-08-03	$1.28	$1.28	$1.28	$1.28	$1.25	683
2020-07-31	$1.25	$1.25	$1.25	$1.25	$1.22	30
2020-07-30	$1.25	$1.25	$1.25	$1.25	$1.22	100
2020-07-29	$1.43	$1.43	$1.43	$1.43	$1.39	9
2020-07-28	$1.43	$1.43	$1.43	$1.43	$1.39	0
2020-07-27	$1.43	$1.43	$1.43	$1.43	$1.39	684
2020-07-24	$1.35	$1.35	$1.35	$1.35	$1.32	824
2020-07-23	$1.37	$1.50	$1.37	$1.50	$1.47	2,203
2020-07-22	$1.32	$1.32	$1.32	$1.32	$1.29	0
2020-07-17	$1.32	$1.32	$1.32	$1.32	$1.29	1,001
2020-07-13	$1.23	$1.23	$1.23	$1.23	$1.20	1,008
2020-07-09	$1.25	$1.32	$1.23	$1.23	$1.20	66,829
2020-07-07	$1.34	$1.34	$1.34	$1.34	$1.31	2,044
2020-07-06	$1.34	$1.34	$1.34	$1.34	$1.31	13,910
2020-07-02	$1.25	$1.25	$1.25	$1.25	$1.22	468
2020-06-30	$1.30	$1.30	$1.30	$1.30	$1.27	258
2020-06-25	$1.24	$1.24	$1.17	$1.17	$1.14	39,342
2020-06-24	$1.10	$1.10	$1.10	$1.10	$1.08	400
2020-06-23	$1.30	$1.30	$1.30	$1.30	$1.27	1,245
2020-06-22	$1.18	$1.18	$1.16	$1.16	$1.13	2,219
2020-06-19	$1.29	$1.29	$1.29	$1.29	$1.26	4,035
2020-06-17	$1.29	$1.29	$1.29	$1.29	$1.26	22,215
2020-06-16	$1.30	$1.30	$1.30	$1.30	$1.27	3,138
2020-06-12	$1.17	$1.17	$1.17	$1.17	$1.14	14,308
2020-06-11	$1.15	$1.15	$1.15	$1.15	$1.12	2,037
2020-06-10	$1.23	$1.23	$1.23	$1.23	$1.20	160
2020-06-09	$1.35	$1.35	$1.25	$1.25	$1.22	1,250
2020-06-08	$1.38	$1.49	$1.38	$1.47	$1.44	25,324
2020-06-05	$1.46	$1.46	$1.46	$1.46	$1.43	702
2020-06-03	$1.29	$1.29	$1.29	$1.29	$1.26	4,000
2020-06-01	$1.25	$1.25	$1.19	$1.25	$1.22	31,607
2020-05-28	$1.18	$1.18	$1.18	$1.18	$1.15	48,390
2020-05-27	$1.30	$1.30	$1.21	$1.21	$1.18	3,748
2020-05-26	$1.20	$1.20	$1.20	$1.20	$1.17	6,266
2020-05-22	$1.05	$1.05	$1.05	$1.05	$1.03	515,993
2020-05-21	$1.05	$1.05	$1.05	$1.05	$1.03	64
2020-05-20	$1.05	$1.05	$1.05	$1.05	$1.03	982
2020-05-14	$1.05	$1.05	$1.05	$1.05	$1.03	40
2020-05-13	$1.05	$1.05	$1.05	$1.05	$1.03	3,039
2020-05-12	$1.02	$1.03	$0.89	$0.89	$0.87	11,096
2020-05-11	$1.07	$1.07	$1.05	$1.05	$1.03	15,008
2020-05-07	$1.12	$1.12	$1.10	$1.10	$1.08	888
2020-05-06	$1.08	$1.10	$1.08	$1.09	$1.07	51,887
2020-05-05	$1.30	$1.30	$1.30	$1.30	$1.27	3,003
2020-05-04	$1.38	$1.38	$1.38	$1.38	$1.35	3,043
2020-05-01	$1.38	$1.38	$1.38	$1.38	$1.35	1,801
2020-04-30	$1.38	$1.38	$1.33	$1.33	$1.30	5,125
2020-04-29	$1.40	$1.45	$1.40	$1.45	$1.42	2,357
2020-04-28	$1.20	$1.20	$1.20	$1.20	$1.17	88,269
2020-04-24	$1.14	$1.14	$1.06	$1.06	$1.03	3,583
2020-04-23	$1.15	$1.15	$1.15	$1.15	$1.12	624
2020-04-21	$0.98	$1.00	$0.98	$1.00	$0.98	8,753
2020-04-20	$1.02	$1.05	$0.98	$0.98	$0.96	7,705
2020-04-17	$1.15	$1.15	$0.95	$0.95	$0.93	21,616
2020-04-16	$1.05	$1.05	$1.01	$1.01	$0.98	4,517
2020-04-15	$1.06	$1.06	$1.06	$1.06	$1.04	27,684
2020-04-14	$1.11	$1.11	$1.11	$1.11	$1.09	3,954
2020-04-13	$1.16	$1.16	$1.16	$1.16	$1.13	2
2020-04-09	$1.16	$1.16	$1.16	$1.16	$1.13	8,540
2020-04-06	$1.05	$1.05	$1.05	$1.05	$1.03	75
2020-04-03	$1.05	$1.05	$1.05	$1.05	$1.03	100
2020-04-02	$0.94	$0.94	$0.94	$0.94	$0.92	34,490
2020-04-01	$1.15	$1.15	$1.00	$1.00	$0.98	3,000
2020-03-30	$1.14	$1.14	$1.14	$1.14	$1.11	414
2020-03-27	$1.24	$1.25	$1.24	$1.25	$1.22	26,131
2020-03-26	$1.35	$1.40	$1.35	$1.40	$1.37	516,494
2020-03-24	$1.06	$1.06	$1.06	$1.06	$1.03	100
2020-03-23	$0.90	$0.90	$0.87	$0.87	$0.85	27,487
2020-03-20	$0.90	$0.93	$0.88	$0.90	$0.88	12,000
2020-03-19	$0.90	$0.90	$0.90	$0.90	$0.88	4,902
2020-03-16	$1.38	$1.95	$1.38	$1.95	$1.91	629
2020-03-13	$1.62	$1.62	$1.60	$1.62	$1.58	78,639
2020-03-12	$1.80	$1.80	$1.80	$1.80	$1.76	21,447
2020-03-11	$1.89	$1.89	$1.80	$1.80	$1.76	2,100
2020-03-10	$1.90	$1.90	$1.82	$1.82	$1.78	6,466
2020-03-05	$2.20	$2.20	$2.20	$2.20	$2.15	5,212
2020-03-04	$2.21	$2.21	$2.10	$2.10	$2.05	60,474
2020-03-02	$2.28	$2.28	$2.21	$2.21	$2.16	10,111
2020-02-28	$2.29	$2.29	$2.29	$2.29	$2.24	1
2020-02-27	$2.29	$2.29	$2.29	$2.29	$2.24	8,417
2020-02-26	$2.44	$2.44	$2.38	$2.38	$2.33	14,373
2020-02-25	$2.44	$2.44	$2.44	$2.44	$2.39	400
2020-02-21	$2.50	$2.57	$2.50	$2.57	$2.51	8,103
2020-02-20	$2.48	$2.48	$2.48	$2.48	$2.42	4,017
2020-02-19	$2.48	$2.48	$2.48	$2.48	$2.42	380
2020-02-14	$2.64	$2.64	$2.64	$2.64	$2.58	4
2020-02-13	$2.64	$2.64	$2.64	$2.64	$2.58	20
2020-02-11	$2.56	$2.65	$2.56	$2.64	$2.58	7,823
2020-02-10	$2.60	$2.65	$2.60	$2.65	$2.59	10,999
2020-02-07	$2.74	$2.74	$2.74	$2.74	$2.68	2
2020-02-06	$2.74	$2.74	$2.74	$2.74	$2.68	1,000
2020-02-05	$2.81	$2.81	$2.75	$2.75	$2.69	2,290
2020-02-04	$2.85	$2.85	$2.83	$2.83	$2.76	7,768
2020-01-31	$2.97	$2.99	$2.97	$2.99	$2.92	22,369
2020-01-30	$3.05	$3.05	$3.05	$3.05	$2.98	1
2020-01-29	$3.05	$3.05	$3.05	$3.05	$2.98	1
2020-01-27	$3.05	$3.05	$3.05	$3.05	$2.98	2,753
2020-01-24	$3.05	$3.05	$3.05	$3.05	$2.98	1,000
2020-01-22	$3.45	$3.45	$3.45	$3.45	$3.37	7
2020-01-17	$3.45	$3.45	$3.45	$3.45	$3.37	5
2020-01-16	$3.45	$3.45	$3.45	$3.45	$3.37	8
2020-01-15	$3.45	$3.45	$3.45	$3.45	$3.37	11,865
2020-01-13	$3.45	$3.45	$3.45	$3.45	$3.37	1,000
2020-01-09	$3.50	$3.50	$3.50	$3.50	$3.42	1,000
2020-01-06	$3.53	$3.53	$3.53	$3.53	$3.45	2
2020-01-03	$3.53	$3.53	$3.53	$3.53	$3.45	1
2020-01-02	$3.53	$3.53	$3.53	$3.53	$3.45	43
2019-12-31	$3.53	$3.53	$3.53	$3.53	$3.45	32
2019-12-30	$3.51	$3.53	$3.51	$3.53	$3.45	1,456
2019-12-27	$3.44	$3.44	$3.44	$3.44	$3.36	43
2019-12-24	$3.44	$3.44	$3.44	$3.44	$3.36	200
2019-12-23	$3.40	$3.40	$3.40	$3.40	$3.32	184
2019-12-20	$3.50	$3.50	$3.50	$3.50	$3.42	287
2019-12-19	$3.50	$3.50	$3.50	$3.50	$3.42	203
2019-12-18	$3.50	$3.50	$3.50	$3.50	$3.42	8,766
2019-12-17	$3.70	$3.70	$3.70	$3.70	$3.62	17
2019-12-16	$3.66	$3.70	$3.66	$3.70	$3.62	1,264
2019-12-12	$3.57	$3.57	$3.57	$3.57	$3.49	544
2019-12-11	$3.48	$3.48	$3.48	$3.48	$3.40	3,860
2019-12-10	$3.48	$3.48	$3.48	$3.48	$3.40	80
2019-12-05	$3.48	$3.48	$3.48	$3.48	$3.40	251
2019-12-04	$3.20	$3.20	$3.20	$3.20	$3.13	103
2019-12-03	$3.20	$3.20	$3.20	$3.20	$3.13	94
2019-11-27	$3.20	$3.20	$3.20	$3.20	$3.13	1,669
2019-11-26	$3.20	$3.20	$3.20	$3.20	$3.13	1,206
2019-11-25	$3.15	$3.15	$3.15	$3.15	$3.08	31
2019-11-22	$3.15	$3.15	$3.15	$3.15	$3.08	6
2019-11-18	$3.15	$3.15	$3.15	$3.15	$3.08	217
2019-11-15	$3.15	$3.15	$3.15	$3.15	$3.08	2,366
2019-11-14	$3.15	$3.15	$3.15	$3.15	$3.08	460
2019-11-12	$3.23	$3.23	$3.23	$3.23	$3.16	87
2019-11-11	$3.23	$3.23	$3.23	$3.23	$3.16	5
2019-11-08	$3.23	$3.23	$3.23	$3.23	$3.16	9
2019-11-07	$3.23	$3.23	$3.23	$3.23	$3.16	1,547
2019-11-06	$3.23	$3.23	$3.23	$3.23	$3.16	2,009
2019-11-04	$3.36	$3.36	$3.35	$3.35	$3.27	1,200
2019-11-01	$3.25	$3.25	$3.25	$3.25	$3.18	80
2019-10-31	$3.25	$3.25	$3.25	$3.25	$3.18	250
2019-10-30	$3.45	$3.45	$3.45	$3.45	$3.37	49
2019-10-29	$3.45	$3.45	$3.45	$3.45	$3.37	1
2019-10-28	$3.45	$3.45	$3.45	$3.45	$3.37	1,669
2019-10-25	$3.45	$3.45	$3.45	$3.45	$3.37	47
2019-10-24	$3.45	$3.45	$3.45	$3.45	$3.37	2
2019-10-22	$3.45	$3.45	$3.45	$3.45	$3.37	4
2019-10-21	$3.45	$3.45	$3.45	$3.45	$3.37	64
2019-10-18	$3.45	$3.45	$3.45	$3.45	$3.37	81
2019-10-17	$3.45	$3.45	$3.45	$3.45	$3.37	1,488
2019-10-16	$3.50	$3.50	$3.50	$3.50	$3.42	5
2019-10-15	$3.50	$3.50	$3.50	$3.50	$3.42	2,588
2019-10-14	$3.37	$3.37	$3.37	$3.37	$3.29	2,484
2019-10-11	$2.83	$2.83	$2.83	$2.83	$2.77	212
2019-10-09	$2.83	$2.83	$2.83	$2.83	$2.77	424
2019-10-08	$2.85	$2.85	$2.85	$2.85	$2.79	300
2019-10-04	$2.89	$2.89	$2.89	$2.89	$2.82	226
2019-10-02	$2.90	$2.90	$2.90	$2.90	$2.83	3,000
2019-10-01	$2.97	$2.97	$2.97	$2.97	$2.91	1,569
2019-09-25	$2.80	$2.85	$2.80	$2.85	$2.79	8,008
2019-09-23	$2.85	$2.85	$2.85	$2.85	$2.79	2,000
2019-09-20	$2.85	$2.85	$2.85	$2.85	$2.79	670
2019-09-18	$3.01	$3.01	$3.01	$3.01	$2.94	51
2019-09-17	$3.01	$3.01	$3.01	$3.01	$2.94	6
2019-09-16	$3.01	$3.01	$3.01	$3.01	$2.94	2,568
2019-09-13	$2.88	$2.88	$2.88	$2.88	$2.81	2
2019-09-11	$2.88	$2.88	$2.88	$2.88	$2.81	42
2019-09-10	$2.88	$2.88	$2.88	$2.88	$2.81	2,028
2019-09-09	$2.75	$2.75	$2.75	$2.75	$2.69	2,000
2019-09-06	$2.67	$2.67	$2.67	$2.67	$2.61	127
2019-09-04	$2.50	$2.50	$2.50	$2.50	$2.44	1,500
2019-09-03	$2.45	$2.45	$2.45	$2.45	$2.39	200
2019-08-30	$2.45	$2.45	$2.45	$2.45	$2.39	80
2019-08-28	$2.45	$2.45	$2.45	$2.45	$2.39	57
2019-08-27	$2.45	$2.45	$2.45	$2.45	$2.39	6,751
2019-08-26	$2.55	$2.55	$2.55	$2.55	$2.49	116
2019-08-22	$2.65	$2.65	$2.65	$2.65	$2.59	14,000
2019-08-21	$2.45	$2.45	$2.45	$2.45	$2.39	120
2019-08-19	$2.73	$2.73	$2.73	$2.73	$2.67	10,914
2019-08-16	$2.73	$2.73	$2.73	$2.73	$2.67	1,002
2019-08-15	$2.68	$2.68	$2.68	$2.68	$2.62	500
2019-08-14	$2.78	$2.78	$2.78	$2.78	$2.72	1,000
2019-08-13	$2.90	$2.90	$2.86	$2.86	$2.80	2,160
2019-08-12	$3.05	$3.05	$3.05	$3.05	$2.98	500
2019-08-09	$3.00	$3.00	$3.00	$3.00	$2.93	889
2019-08-08	$3.40	$3.40	$3.40	$3.40	$3.32	39
2019-08-07	$3.40	$3.40	$3.40	$3.40	$3.32	1
2019-08-06	$3.40	$3.40	$3.40	$3.40	$3.32	4
2019-08-02	$3.25	$3.40	$3.25	$3.40	$3.32	902
2019-08-01	$3.65	$3.65	$3.65	$3.65	$3.57	8
2019-07-29	$3.75	$3.75	$3.65	$3.65	$3.57	2,606
2019-07-26	$3.85	$3.85	$3.85	$3.85	$3.76	548
2019-07-25	$3.98	$3.98	$3.98	$3.98	$3.89	42
2019-07-24	$3.98	$3.98	$3.98	$3.98	$3.89	15
2019-07-22	$4.00	$4.00	$3.98	$3.98	$3.89	1,600
2019-07-19	$4.05	$4.05	$4.05	$4.05	$3.96	80
2019-07-18	$4.05	$4.05	$4.05	$4.05	$3.96	1
2019-07-12	$4.05	$4.05	$4.05	$4.05	$3.96	32
2019-07-11	$4.05	$4.05	$4.05	$4.05	$3.96	4,200
2019-07-10	$4.20	$4.20	$4.05	$4.05	$3.96	9,223
2019-07-08	$4.10	$4.10	$4.10	$4.10	$4.01	3
2019-07-03	$4.10	$4.10	$4.10	$4.10	$4.01	28
2019-07-02	$4.10	$4.10	$4.10	$4.10	$4.01	500
2019-06-27	$4.32	$4.32	$4.32	$4.32	$4.22	100
2019-06-26	$4.40	$4.40	$4.40	$4.40	$4.30	328
2019-06-21	$4.40	$4.40	$4.40	$4.40	$4.30	85
2019-06-19	$4.40	$4.40	$4.40	$4.40	$4.30	8
2019-06-18	$4.40	$4.40	$4.40	$4.40	$4.30	8
2019-06-17	$4.40	$4.40	$4.40	$4.40	$4.30	80
2019-06-14	$4.40	$4.40	$4.40	$4.40	$4.30	3
2019-06-12	$4.40	$4.40	$4.40	$4.40	$4.30	2
2019-06-11	$4.40	$4.40	$4.40	$4.40	$4.30	1
2019-06-07	$4.40	$4.40	$4.40	$4.40	$4.30	144
2019-06-04	$4.40	$4.40	$4.40	$4.40	$4.30	8
2019-06-03	$4.40	$4.40	$4.40	$4.40	$4.30	167,335
2019-05-30	$4.40	$4.40	$4.40	$4.40	$4.30	8
2019-05-24	$4.40	$4.40	$4.40	$4.40	$4.30	527
2019-05-23	$4.30	$4.30	$4.30	$4.30	$4.20	2,358
2019-05-15	$4.40	$4.47	$4.40	$4.47	$4.37	2,150
2019-05-14	$4.64	$4.64	$4.64	$4.64	$4.53	17
2019-05-13	$4.64	$4.64	$4.64	$4.64	$4.53	62
2019-05-08	$4.64	$4.64	$4.64	$4.64	$4.53	12
2019-05-07	$4.64	$4.64	$4.64	$4.64	$4.53	70
2019-05-02	$4.64	$4.64	$4.64	$4.64	$4.53	208
2019-04-30	$4.63	$4.63	$4.63	$4.63	$4.53	64
2019-04-29	$4.63	$4.63	$4.63	$4.63	$4.53	172
2019-04-26	$4.65	$4.65	$4.65	$4.65	$4.54	42
2019-04-25	$4.65	$4.65	$4.65	$4.65	$4.54	18
2019-04-23	$4.65	$4.65	$4.65	$4.65	$4.54	60
2019-04-22	$4.65	$4.65	$4.65	$4.65	$4.54	36
2019-04-18	$4.65	$4.65	$4.65	$4.65	$4.54	7
2019-04-16	$4.65	$4.65	$4.65	$4.65	$4.54	20
2019-04-15	$4.65	$4.65	$4.65	$4.65	$4.54	1,000
2019-04-12	$4.70	$4.89	$4.70	$4.89	$4.78	800
2019-04-10	$4.53	$4.53	$4.53	$4.53	$4.43	12
2019-04-09	$4.53	$4.53	$4.53	$4.53	$4.43	16
2019-04-08	$4.53	$4.53	$4.53	$4.53	$4.43	512
2019-04-04	$4.60	$4.60	$4.60	$4.60	$4.50	4
2019-04-03	$4.60	$4.60	$4.60	$4.60	$4.50	80
2019-04-01	$4.60	$4.60	$4.60	$4.60	$4.50	200
2019-03-29	$4.23	$4.23	$4.23	$4.23	$4.13	82
2019-03-28	$4.23	$4.23	$4.23	$4.23	$4.13	4
2019-03-27	$4.23	$4.23	$4.23	$4.23	$4.13	34
2019-03-25	$4.23	$4.23	$4.23	$4.23	$4.13	187
2019-03-22	$4.35	$4.35	$4.35	$4.35	$4.25	125
2019-03-21	$4.45	$4.45	$4.45	$4.45	$4.35	1,000
2019-03-20	$4.60	$4.60	$4.60	$4.60	$4.50	1,965
2019-03-19	$4.53	$4.53	$4.53	$4.53	$4.25	30
2019-03-15	$4.53	$4.53	$4.53	$4.53	$4.25	4
2019-03-14	$4.53	$4.53	$4.53	$4.53	$4.25	344
2019-03-12	$4.55	$4.55	$4.55	$4.55	$4.27	3,233
2019-03-11	$4.35	$4.35	$4.35	$4.35	$4.08	20
2019-03-08	$4.35	$4.35	$4.35	$4.35	$4.08	640
2019-03-05	$4.60	$4.60	$4.60	$4.60	$4.31	1,249
2019-03-04	$4.50	$4.50	$4.50	$4.50	$4.22	2,050
2019-03-01	$4.77	$4.77	$4.77	$4.77	$4.47	8
2019-02-28	$4.77	$4.77	$4.77	$4.77	$4.47	700
2019-02-26	$4.30	$4.30	$4.30	$4.30	$4.03	320
2019-02-21	$4.35	$4.35	$4.35	$4.35	$4.08	37
2019-02-20	$4.35	$4.35	$4.35	$4.35	$4.08	134
2019-02-13	$4.35	$4.35	$4.35	$4.35	$4.08	967
2019-02-11	$4.46	$4.46	$4.46	$4.46	$4.18	74
2019-02-06	$4.46	$4.46	$4.46	$4.46	$4.18	273
2019-02-05	$4.45	$4.45	$4.45	$4.45	$4.17	1,000
2019-02-04	$4.40	$4.40	$4.40	$4.40	$4.13	1,008
2019-02-01	$4.60	$4.60	$4.60	$4.60	$4.31	300
2019-01-31	$4.50	$4.50	$4.50	$4.50	$4.22	300
2019-01-30	$4.60	$4.60	$4.60	$4.60	$4.31	40
2019-01-28	$4.60	$4.60	$4.60	$4.60	$4.31	60
2019-01-25	$4.60	$4.60	$4.60	$4.60	$4.31	85,646
2019-01-24	$4.50	$4.60	$4.50	$4.60	$4.31	10,012
2019-01-23	$4.32	$4.32	$4.32	$4.32	$4.05	1
2019-01-18	$4.32	$4.32	$4.32	$4.32	$4.05	8
2019-01-17	$4.32	$4.32	$4.32	$4.32	$4.05	40
2019-01-16	$4.32	$4.32	$4.32	$4.32	$4.05	10
2019-01-08	$4.32	$4.32	$4.32	$4.32	$4.05	64
2019-01-07	$4.32	$4.32	$4.32	$4.32	$4.05	1,160
2019-01-03	$4.17	$4.17	$4.17	$4.17	$3.91	136
2019-01-02	$4.12	$4.12	$4.12	$4.12	$3.86	50
2018-12-31	$4.10	$4.12	$4.10	$4.12	$3.86	3,115
2018-12-28	$4.15	$4.15	$4.15	$4.15	$3.89	40
2018-12-27	$4.15	$4.15	$4.15	$4.15	$3.89	1,328
2018-12-26	$4.15	$4.15	$4.15	$4.15	$3.89	71
2018-12-24	$4.15	$4.15	$4.15	$4.15	$3.89	48
2018-12-21	$4.15	$4.15	$4.15	$4.15	$3.89	55
2018-12-20	$4.11	$4.15	$4.11	$4.15	$3.89	641
2018-12-19	$4.12	$4.12	$4.10	$4.10	$3.85	556
2018-12-18	$3.97	$4.05	$3.97	$4.05	$3.80	1,283
2018-12-14	$4.06	$4.06	$4.06	$4.06	$3.81	16
2018-12-13	$4.06	$4.06	$4.06	$4.06	$3.81	29
2018-12-12	$4.06	$4.06	$4.06	$4.06	$3.81	6,713
2018-12-11	$4.06	$4.06	$4.06	$4.06	$3.81	63
2018-12-10	$4.06	$4.06	$4.06	$4.06	$3.81	3,151
2018-12-07	$4.06	$4.06	$4.06	$4.06	$3.81	26
2018-12-06	$4.06	$4.06	$4.06	$4.06	$3.81	251
2018-12-04	$4.31	$4.31	$4.31	$4.31	$4.04	3
2018-11-29	$4.31	$4.31	$4.31	$4.31	$4.04	160
2018-11-28	$4.35	$4.35	$4.35	$4.35	$4.08	250
2018-11-27	$4.35	$4.35	$4.35	$4.35	$4.08	113
2018-11-26	$4.40	$4.40	$4.40	$4.40	$4.13	200
2018-11-21	$4.40	$4.40	$4.40	$4.40	$4.13	4,000
2018-11-20	$4.35	$4.35	$4.35	$4.35	$4.08	2
2018-11-19	$4.35	$4.35	$4.35	$4.35	$4.08	500
2018-11-16	$4.27	$4.27	$4.27	$4.27	$4.01	2,814
2018-11-15	$4.12	$4.29	$4.12	$4.29	$4.02	2,505
2018-11-14	$4.35	$4.35	$4.35	$4.35	$4.08	80
2018-11-12	$4.35	$4.35	$4.35	$4.35	$4.08	246
2018-11-09	$4.43	$4.43	$4.43	$4.43	$4.16	2,328
2018-11-08	$4.55	$4.55	$4.55	$4.55	$4.27	8
2018-11-07	$4.55	$4.55	$4.55	$4.55	$4.27	2,779
2018-11-06	$4.50	$4.50	$4.50	$4.50	$4.22	281
2018-11-05	$4.68	$4.68	$4.68	$4.68	$4.39	41
2018-11-01	$4.68	$4.68	$4.68	$4.68	$4.39	1,000
2018-10-31	$4.50	$4.50	$4.50	$4.50	$4.22	130
2018-10-30	$4.50	$4.50	$4.50	$4.50	$4.22	8
2018-10-29	$4.50	$4.50	$4.50	$4.50	$4.22	6
2018-10-26	$4.75	$4.75	$4.50	$4.50	$4.22	381
2018-10-23	$5.00	$5.00	$5.00	$5.00	$4.69	2,640
2018-10-22	$5.04	$5.04	$5.04	$5.04	$4.73	1
2018-10-19	$5.04	$5.04	$5.04	$5.04	$4.73	458
2018-10-18	$5.20	$5.20	$5.20	$5.20	$4.88	46
2018-10-17	$5.20	$5.20	$5.20	$5.20	$4.88	1
2018-10-15	$5.20	$5.20	$5.20	$5.20	$4.88	109
2018-10-11	$5.33	$5.33	$5.33	$5.33	$5.00	79
2018-10-08	$5.33	$5.33	$5.33	$5.33	$5.00	16
2018-10-04	$5.33	$5.33	$5.33	$5.33	$5.00	80
2018-10-03	$5.15	$5.33	$5.15	$5.33	$5.00	1,492
2018-10-02	$5.20	$5.20	$5.20	$5.20	$4.88	1
2018-09-28	$5.20	$5.20	$5.20	$5.20	$4.88	621
2018-09-27	$5.45	$5.45	$5.45	$5.45	$5.11	500
2018-09-26	$5.62	$5.62	$5.62	$5.62	$5.27	60
2018-09-25	$5.62	$5.62	$5.62	$5.62	$5.27	52
2018-09-19	$5.62	$5.62	$5.62	$5.62	$5.27	131
2018-09-17	$5.56	$5.56	$5.56	$5.56	$5.22	2
2018-09-14	$5.56	$5.56	$5.56	$5.56	$5.22	2,854
2018-09-11	$5.56	$5.56	$5.56	$5.56	$5.22	8
2018-09-07	$5.56	$5.56	$5.56	$5.56	$5.22	1
2018-09-06	$5.56	$5.56	$5.56	$5.56	$5.22	40
2018-08-31	$5.56	$5.56	$5.56	$5.56	$5.22	48
2018-08-30	$5.56	$5.56	$5.56	$5.56	$5.22	2,000
2018-08-29	$5.64	$5.64	$5.64	$5.64	$5.29	268
2018-08-28	$5.60	$5.60	$5.60	$5.60	$5.25	12
2018-08-24	$5.60	$5.60	$5.60	$5.60	$5.25	16
2018-08-23	$5.60	$5.60	$5.60	$5.60	$5.25	9
2018-08-21	$5.60	$5.60	$5.60	$5.60	$5.25	8
2018-08-20	$5.55	$5.60	$5.55	$5.60	$5.25	4,334
2018-08-17	$5.60	$5.60	$5.60	$5.60	$5.25	1,274
2018-08-16	$5.58	$5.58	$5.58	$5.58	$5.23	626
2018-08-15	$5.62	$5.62	$5.62	$5.62	$5.27	75
2018-08-13	$5.65	$5.65	$5.62	$5.62	$5.27	3,338
2018-08-09	$5.70	$5.70	$5.68	$5.68	$5.33	1,500
2018-08-08	$5.74	$5.74	$5.74	$5.74	$5.38	6
2018-08-07	$5.74	$5.74	$5.74	$5.74	$5.38	1
2018-08-06	$5.74	$5.74	$5.74	$5.74	$5.38	387
2018-08-03	$5.85	$5.85	$5.85	$5.85	$5.49	306
2018-08-02	$5.70	$5.70	$5.70	$5.70	$5.35	101
2018-08-01	$5.80	$5.80	$5.80	$5.80	$5.44	20
2018-07-31	$5.44	$5.80	$5.44	$5.80	$5.44	5,815
2018-07-30	$5.80	$5.80	$5.80	$5.80	$5.44	116
2018-07-26	$5.48	$5.48	$5.48	$5.48	$5.14	31
2018-07-25	$5.48	$5.48	$5.48	$5.48	$5.14	64
2018-07-24	$5.48	$5.48	$5.48	$5.48	$5.14	234
2018-07-23	$5.58	$5.58	$5.40	$5.55	$5.21	2,590
2018-07-20	$5.71	$5.71	$5.71	$5.71	$5.36	8
2018-07-19	$5.71	$5.71	$5.71	$5.71	$5.36	50
2018-07-18	$5.71	$5.71	$5.71	$5.71	$5.36	48
2018-07-17	$5.71	$5.71	$5.71	$5.71	$5.36	109
2018-07-16	$5.70	$5.70	$5.70	$5.70	$5.35	44
2018-07-13	$5.70	$5.70	$5.70	$5.70	$5.35	2,240
2018-07-11	$5.40	$5.40	$5.40	$5.40	$5.07	80
2018-07-03	$5.40	$5.40	$5.40	$5.40	$5.07	16
2018-06-29	$5.40	$5.40	$5.40	$5.40	$5.07	1,428
2018-06-28	$5.40	$5.40	$5.40	$5.40	$5.07	1,000
2018-06-27	$5.33	$5.33	$5.33	$5.33	$5.00	2,686
2018-06-26	$5.50	$5.50	$5.50	$5.50	$5.16	1,020
2018-06-22	$5.60	$5.60	$5.60	$5.60	$5.25	4
2018-06-21	$5.60	$5.60	$5.60	$5.60	$5.25	6
2018-06-18	$5.60	$5.60	$5.60	$5.60	$5.25	10
2018-06-15	$5.60	$5.60	$5.60	$5.60	$5.25	646
2018-06-14	$5.75	$5.75	$5.75	$5.75	$5.39	20
2018-06-13	$5.75	$5.75	$5.75	$5.75	$5.39	91
2018-06-11	$5.75	$5.75	$5.75	$5.75	$5.39	4
2018-06-08	$5.75	$5.75	$5.75	$5.75	$5.39	12
2018-06-06	$5.70	$5.75	$5.70	$5.75	$5.39	1,240
2018-06-05	$5.70	$5.70	$5.70	$5.70	$5.35	25
2018-05-31	$5.70	$5.70	$5.70	$5.70	$5.35	50
2018-05-30	$5.70	$5.70	$5.70	$5.70	$5.35	1,000
2018-05-29	$5.70	$5.70	$5.70	$5.70	$5.35	989
2018-05-22	$5.65	$5.65	$5.65	$5.65	$5.30	79
2018-05-21	$5.65	$5.65	$5.65	$5.65	$5.30	758
2018-05-17	$5.84	$5.84	$5.84	$5.84	$5.48	120
2018-05-16	$6.07	$6.07	$6.07	$6.07	$5.69	1
2018-05-15	$6.07	$6.07	$6.07	$6.07	$5.69	500
2018-05-14	$5.95	$5.95	$5.95	$5.95	$5.58	105
2018-05-10	$5.95	$5.95	$5.95	$5.95	$5.58	800
2018-05-09	$5.85	$5.85	$5.85	$5.85	$5.49	251
2018-05-08	$6.05	$6.05	$6.05	$6.05	$5.68	20
2018-05-07	$5.80	$6.05	$5.80	$6.05	$5.68	5,007
2018-05-03	$6.05	$6.05	$6.05	$6.05	$5.68	1,886
2018-05-02	$6.05	$6.05	$6.05	$6.05	$5.68	1,002
2018-04-27	$6.25	$6.25	$6.25	$6.25	$5.86	4
2018-04-26	$6.25	$6.25	$6.25	$6.25	$5.86	40
2018-04-25	$6.25	$6.25	$6.25	$6.25	$5.86	1,016
2018-04-18	$6.44	$6.44	$6.44	$6.44	$6.04	63
2018-04-17	$6.44	$6.44	$6.44	$6.44	$6.04	260
2018-04-16	$6.45	$6.45	$6.45	$6.45	$6.05	250
2018-04-13	$6.38	$6.49	$6.38	$6.49	$6.09	1,282
2018-04-12	$6.23	$6.23	$6.23	$6.23	$5.84	92
2018-04-11	$6.06	$6.23	$6.06	$6.23	$5.84	4,644
2018-04-10	$5.75	$5.75	$5.75	$5.75	$5.39	1
2018-04-06	$5.75	$5.75	$5.75	$5.75	$5.39	24
2018-04-03	$5.75	$5.75	$5.75	$5.75	$5.39	210
2018-04-02	$5.85	$5.90	$5.85	$5.90	$5.53	336
2018-03-28	$5.75	$5.75	$5.75	$5.75	$5.39	3
2018-03-27	$5.75	$5.75	$5.75	$5.75	$5.39	36
2018-03-22	$5.75	$5.75	$5.75	$5.75	$5.39	11,484
2018-03-21	$5.98	$5.98	$5.98	$5.98	$5.61	245
2018-03-20	$5.95	$5.95	$5.95	$5.95	$5.58	497
2018-03-19	$6.10	$6.10	$6.10	$6.10	$5.72	452
2018-03-15	$6.10	$6.10	$6.10	$6.10	$5.72	3,000
2018-03-14	$6.05	$6.05	$6.05	$6.05	$5.68	1,045
2018-03-12	$6.20	$6.20	$6.20	$6.20	$5.82	3,032
2018-03-09	$6.38	$6.38	$6.38	$6.38	$5.98	78
2018-03-08	$6.38	$6.38	$6.38	$6.38	$5.98	7
2018-03-07	$6.38	$6.38	$6.38	$6.38	$5.98	128
2018-03-06	$6.43	$6.43	$6.43	$6.43	$6.03	129
2018-03-05	$6.70	$6.70	$6.70	$6.70	$6.28	581
2018-02-28	$6.40	$6.40	$6.35	$6.35	$5.96	500
2018-02-26	$6.35	$6.35	$6.35	$6.35	$5.96	24
2018-02-23	$6.35	$6.35	$6.35	$6.35	$5.96	132
2018-02-22	$6.55	$6.55	$6.55	$6.55	$6.14	250
2018-02-21	$6.39	$6.40	$6.39	$6.40	$6.00	864
2018-02-20	$6.70	$6.70	$6.70	$6.70	$6.28	725
2018-02-16	$6.70	$6.70	$6.70	$6.70	$6.28	480
2018-02-15	$6.58	$6.58	$6.58	$6.58	$6.17	75
2018-02-13	$6.58	$6.58	$6.58	$6.58	$6.17	84
2018-02-09	$6.60	$6.60	$6.58	$6.58	$6.17	2,010
2018-02-08	$6.60	$6.60	$6.60	$6.60	$6.19	1,351
2018-02-07	$6.91	$6.91	$6.91	$6.91	$6.48	206
2018-02-06	$6.75	$6.75	$6.75	$6.75	$6.33	30
2018-02-05	$6.75	$6.75	$6.75	$6.75	$6.33	240
2018-01-31	$6.87	$6.87	$6.87	$6.87	$6.44	1,551
2018-01-30	$7.08	$7.08	$7.08	$7.08	$6.64	869
2018-01-29	$7.00	$7.00	$7.00	$7.00	$6.57	6
2018-01-26	$7.00	$7.00	$7.00	$7.00	$6.57	500
2018-01-25	$7.05	$7.05	$7.05	$7.05	$6.61	384
2018-01-24	$6.76	$6.76	$6.76	$6.76	$6.34	80
2018-01-23	$6.76	$6.76	$6.76	$6.76	$6.34	86
2018-01-22	$6.76	$6.76	$6.76	$6.76	$6.34	1,000
2018-01-19	$6.66	$6.66	$6.65	$6.65	$6.24	2,021
2018-01-18	$6.65	$6.65	$6.65	$6.65	$6.24	6
2018-01-17	$6.65	$6.65	$6.65	$6.65	$6.24	100
2018-01-16	$6.72	$6.72	$6.70	$6.70	$6.28	448
2018-01-12	$6.72	$6.72	$6.72	$6.72	$6.30	2,000
2018-01-11	$6.65	$6.65	$6.65	$6.65	$6.24	90
2018-01-10	$6.65	$6.65	$6.65	$6.65	$6.24	90
2018-01-09	$6.65	$6.65	$6.65	$6.65	$6.24	500
2018-01-08	$6.70	$6.70	$6.70	$6.70	$6.28	492
2018-01-05	$6.48	$6.48	$6.48	$6.48	$6.08	13
2018-01-04	$6.48	$6.48	$6.48	$6.48	$6.08	1,809
2018-01-03	$6.45	$6.45	$6.45	$6.45	$6.05	213
2018-01-02	$6.43	$6.43	$6.43	$6.43	$6.03	4
2017-12-29	$6.43	$6.43	$6.43	$6.43	$6.03	168
2017-12-28	$6.43	$6.43	$6.43	$6.43	$6.03	291
2017-12-27	$6.74	$6.74	$6.74	$6.74	$6.32	214
2017-12-26	$6.45	$6.75	$6.45	$6.74	$6.32	306

AIB Group Plc (AIBRF) News Headlines

Recent AIB Group Plc (AIBRF) News

Similar Companies to AIB Group Plc (AIBRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AIB Group Plc (AIBRF) Exchange: EXPM