Air China Ltd - Class H (AICAF) Exchange: PINK

Data as of March 28, 2024

$0.47 ($0.00) 0.00%

Air China Ltd - Class H - Daily Information
Click for more stock information on Air China Ltd - Class H.
Daily Information Data
Date March 28, 2024
Open $0.47
Previous Close $0.47
High $0.47
Low $0.47
Adjusted Open $0.47
Previous Adjusted Close $0.47
Adjusted High $0.47
Adjusted Low $0.47

About Air China Ltd - Class H (AICAF)

No Description Available

Historical Stock Data for Air China Ltd - Class H (AICAF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-03-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-03-26 $0.50 $0.50 $0.47 $0.47 $0.47 10,386
2024-03-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 48,000
2024-03-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-20 $0.52 $0.52 $0.52 $0.52 $0.52 48,000
2024-03-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-15 $0.51 $0.51 $0.51 $0.51 $0.51 20
2024-03-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 8,000
2024-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 496
2024-03-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-02-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-02-28 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2024-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 116,000
2024-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 100,000
2024-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 300
2024-01-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 2
2024-01-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 25
2024-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-18 $0.58 $0.58 $0.58 $0.58 $0.58 116,000
2024-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-27 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-12-26 $0.61 $0.61 $0.61 $0.61 $0.61 62,000
2023-12-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-19 $0.61 $0.61 $0.61 $0.61 $0.61 44,200
2023-12-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-12-13 $0.61 $0.61 $0.61 $0.61 $0.61 44,200
2023-12-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-05 $0.63 $0.63 $0.63 $0.63 $0.63 6,900
2023-12-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 2
2023-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-11-13 $0.63 $0.63 $0.63 $0.63 $0.63 174
2023-11-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-07 $0.66 $0.66 $0.66 $0.66 $0.66 1
2023-11-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-11-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-10-12 $0.66 $0.66 $0.66 $0.66 $0.66 21,000
2023-10-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-10-02 $0.67 $0.67 $0.67 $0.67 $0.67 6
2023-09-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-27 $0.67 $0.67 $0.67 $0.67 $0.67 1,500
2023-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 44,000
2023-09-25 $0.68 $0.68 $0.68 $0.68 $0.68 131
2023-09-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 500
2023-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-07 $0.73 $0.73 $0.70 $0.70 $0.70 4,000
2023-09-06 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2023-09-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-30 $0.74 $0.74 $0.74 $0.74 $0.74 595
2023-08-29 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2023-08-28 $0.72 $0.72 $0.72 $0.72 $0.72 675
2023-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 434
2023-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 245
2023-08-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-07 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2023-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 1
2023-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2023-08-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-28 $0.74 $0.74 $0.74 $0.74 $0.74 58
2023-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-19 $0.74 $0.74 $0.74 $0.74 $0.74 2
2023-07-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-28 $0.74 $0.74 $0.74 $0.74 $0.74 120,000
2023-06-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-16 $0.74 $0.74 $0.74 $0.74 $0.74 1,851
2023-06-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-12 $0.73 $0.73 $0.73 $0.73 $0.73 17,010
2023-06-09 $0.76 $0.76 $0.76 $0.76 $0.76 149
2023-06-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-06-07 $0.76 $0.76 $0.76 $0.76 $0.76 10
2023-06-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-06-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-06-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-06-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-31 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2023-05-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-05-22 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2023-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 10
2023-05-18 $0.83 $0.83 $0.83 $0.83 $0.83 10
2023-05-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-09 $0.83 $0.83 $0.83 $0.83 $0.83 1,095
2023-05-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-05-05 $0.86 $0.86 $0.86 $0.86 $0.86 84
2023-05-04 $0.86 $0.86 $0.86 $0.86 $0.86 100
2023-05-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-04-28 $0.94 $0.94 $0.94 $0.94 $0.94 5
2023-04-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-04-18 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2023-04-17 $0.93 $0.93 $0.93 $0.93 $0.93 8,000
2023-04-14 $0.93 $0.93 $0.93 $0.93 $0.93 20
2023-04-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-04-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-04-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-04-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-04-06 $0.93 $0.93 $0.93 $0.93 $0.93 30,000
2023-04-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-27 $0.87 $0.87 $0.87 $0.87 $0.87 30
2023-03-24 $0.87 $0.87 $0.87 $0.87 $0.87 736
2023-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 200
2023-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-07 $0.90 $0.90 $0.90 $0.90 $0.90 1
2023-03-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-02-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 165
2023-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 260
2023-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 234
2023-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 300
2023-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 300
2023-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 200
2023-02-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-20 $0.96 $0.97 $0.96 $0.97 $0.97 4,500
2023-01-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-17 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2023-01-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-11 $0.90 $0.90 $0.90 $0.90 $0.90 5,700
2023-01-10 $0.94 $0.94 $0.94 $0.94 $0.94 600,000
2023-01-09 $0.94 $0.94 $0.94 $0.94 $0.94 235
2023-01-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 600,000
2023-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 10
2022-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 600
2022-12-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-16 $0.94 $0.96 $0.90 $0.90 $0.90 55,200
2022-12-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-14 $0.95 $0.95 $0.95 $0.95 $0.95 100
2022-12-13 $0.94 $0.94 $0.94 $0.94 $0.94 100
2022-12-12 $0.91 $0.91 $0.91 $0.91 $0.91 7,598
2022-12-09 $0.88 $0.88 $0.88 $0.88 $0.88 727
2022-12-08 $0.88 $0.89 $0.88 $0.88 $0.88 2,500
2022-12-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-12-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-28 $0.74 $0.74 $0.74 $0.74 $0.74 100
2022-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 300
2022-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 120,000
2022-11-15 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2022-11-14 $0.80 $0.80 $0.80 $0.80 $0.80 1,200,000
2022-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-11-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-07 $0.72 $0.72 $0.72 $0.72 $0.72 20
2022-11-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-03 $0.72 $0.72 $0.72 $0.72 $0.72 706,000
2022-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 1,394,000
2022-11-01 $0.72 $0.72 $0.72 $0.72 $0.72 93
2022-10-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-25 $0.72 $0.72 $0.72 $0.72 $0.72 210
2022-10-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 1,250
2022-10-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-10-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-10-03 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2022-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-23 $0.71 $0.71 $0.71 $0.71 $0.71 101
2022-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 5,124
2022-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 500
2022-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-13 $0.74 $0.74 $0.74 $0.74 $0.74 1
2022-09-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-09 $0.74 $0.74 $0.74 $0.74 $0.74 300
2022-09-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-09-07 $0.78 $0.78 $0.78 $0.78 $0.78 500
2022-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-01 $0.78 $0.78 $0.76 $0.76 $0.76 1,500
2022-08-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-30 $0.79 $0.79 $0.79 $0.79 $0.79 1,644
2022-08-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 700
2022-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 25
2022-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 226
2022-08-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-15 $0.78 $0.78 $0.78 $0.78 $0.78 2,475
2022-08-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-08-11 $0.77 $0.77 $0.77 $0.77 $0.77 10,000
2022-08-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-03 $0.81 $0.81 $0.81 $0.81 $0.81 2,100,000
2022-08-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-25 $0.81 $0.81 $0.81 $0.81 $0.81 100
2022-07-22 $0.79 $0.79 $0.79 $0.79 $0.79 100
2022-07-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-19 $0.81 $0.81 $0.81 $0.81 $0.81 24,000
2022-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 100
2022-07-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-07-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-07-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-07-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-07-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-30 $0.84 $0.86 $0.84 $0.86 $0.86 2,001
2022-06-29 $0.85 $0.88 $0.85 $0.87 $0.87 6,670
2022-06-28 $0.84 $0.84 $0.84 $0.84 $0.84 100
2022-06-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-22 $0.71 $0.72 $0.71 $0.72 $0.72 1,700
2022-06-21 $0.71 $0.71 $0.71 $0.71 $0.71 124
2022-06-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 1
2022-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 11
2022-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 897
2022-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 200
2022-06-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-20 $0.64 $0.64 $0.64 $0.64 $0.64 53,952
2022-05-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-11 $0.64 $0.64 $0.64 $0.64 $0.64 32,000
2022-05-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-09 $0.62 $0.62 $0.62 $0.62 $0.62 100
2022-05-06 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2022-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2022-05-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-05-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-05-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-27 $0.67 $0.67 $0.67 $0.67 $0.67 308,000
2022-04-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-21 $0.67 $0.67 $0.67 $0.67 $0.67 2,191
2022-04-20 $0.71 $0.71 $0.71 $0.71 $0.71 100
2022-04-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-18 $0.71 $0.71 $0.71 $0.71 $0.71 100
2022-04-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-12 $0.71 $0.71 $0.71 $0.71 $0.71 300
2022-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 540
2022-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 500
2022-04-01 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2022-03-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-21 $0.71 $0.71 $0.71 $0.71 $0.71 5,100
2022-03-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-16 $0.71 $0.71 $0.71 $0.71 $0.71 5,100
2022-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-11 $0.68 $0.68 $0.68 $0.68 $0.68 200
2022-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 2,050
2022-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 500
2022-03-04 $0.78 $0.78 $0.78 $0.78 $0.78 100
2022-03-03 $0.78 $0.78 $0.78 $0.78 $0.78 500
2022-03-02 $0.76 $0.76 $0.76 $0.76 $0.76 870
2022-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 115
2022-02-28 $0.74 $0.74 $0.74 $0.74 $0.74 100
2022-02-25 $0.85 $0.85 $0.85 $0.85 $0.85 9
2022-02-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-23 $0.85 $0.85 $0.85 $0.85 $0.85 1
2022-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-18 $0.85 $0.85 $0.85 $0.85 $0.85 100
2022-02-17 $0.82 $0.82 $0.82 $0.82 $0.82 150
2022-02-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-10 $0.82 $0.82 $0.82 $0.82 $0.82 1,100
2022-02-09 $0.81 $0.82 $0.81 $0.82 $0.82 8,000
2022-02-08 $0.79 $0.79 $0.78 $0.78 $0.78 2,225
2022-02-07 $0.78 $0.78 $0.78 $0.78 $0.78 793
2022-02-04 $0.78 $0.78 $0.78 $0.78 $0.78 100
2022-02-03 $0.76 $0.76 $0.76 $0.76 $0.76 385
2022-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 500
2022-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 200
2022-01-31 $0.74 $0.74 $0.74 $0.74 $0.74 1,500
2022-01-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-24 $0.76 $0.76 $0.76 $0.76 $0.76 300
2022-01-21 $0.76 $0.76 $0.76 $0.76 $0.76 600
2022-01-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-19 $0.73 $0.73 $0.73 $0.73 $0.73 359
2022-01-18 $0.73 $0.73 $0.73 $0.73 $0.73 359
2022-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 2
2022-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 70
2022-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 70
2022-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 200
2022-01-04 $0.73 $0.75 $0.73 $0.75 $0.75 1,145
2022-01-03 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-12-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-12-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-12-29 $0.67 $0.67 $0.67 $0.67 $0.67 20,050
2021-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 20
2021-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 2,086
2021-12-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-21 $0.64 $0.66 $0.64 $0.66 $0.66 1,150
2021-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-17 $0.66 $0.66 $0.64 $0.64 $0.64 1,135
2021-12-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-14 $0.63 $0.64 $0.63 $0.64 $0.64 2,350
2021-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 270
2021-12-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 40
2021-12-08 $0.67 $0.67 $0.67 $0.67 $0.67 100
2021-12-07 $0.66 $0.66 $0.66 $0.66 $0.66 116
2021-12-06 $0.62 $0.64 $0.62 $0.64 $0.64 2,484
2021-12-03 $0.67 $0.67 $0.67 $0.67 $0.67 100
2021-12-02 $0.61 $0.61 $0.61 $0.61 $0.61 1,985
2021-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 400
2021-11-29 $0.66 $0.66 $0.66 $0.66 $0.66 1,399
2021-11-26 $0.68 $0.68 $0.68 $0.68 $0.68 2,494
2021-11-24 $0.68 $0.73 $0.68 $0.73 $0.73 3,401
2021-11-23 $0.73 $0.73 $0.73 $0.73 $0.73 365
2021-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 3,145
2021-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,041
2021-11-16 $0.76 $0.76 $0.71 $0.71 $0.71 1,270
2021-11-15 $0.76 $0.76 $0.76 $0.76 $0.76 71
2021-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 405
2021-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 405
2021-11-09 $0.74 $0.74 $0.72 $0.73 $0.73 6,614
2021-11-08 $0.71 $0.72 $0.71 $0.72 $0.72 5,557
2021-11-05 $0.69 $0.69 $0.69 $0.69 $0.69 20
2021-11-04 $0.69 $0.69 $0.69 $0.69 $0.69 1,410
2021-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 5,088
2021-11-02 $0.66 $0.71 $0.66 $0.68 $0.68 5,225
2021-11-01 $0.71 $0.71 $0.68 $0.68 $0.68 5,225
2021-10-29 $0.72 $0.72 $0.69 $0.69 $0.69 4,067
2021-10-28 $0.72 $0.72 $0.72 $0.72 $0.72 200
2021-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-26 $0.72 $0.72 $0.72 $0.72 $0.72 20
2021-10-25 $0.72 $0.72 $0.72 $0.72 $0.72 139
2021-10-22 $0.73 $0.73 $0.70 $0.71 $0.71 3,335
2021-10-21 $0.74 $0.74 $0.74 $0.74 $0.74 8,053
2021-10-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-10-19 $0.75 $0.75 $0.73 $0.73 $0.73 5,358
2021-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 152
2021-10-15 $0.75 $0.75 $0.72 $0.75 $0.75 6,940
2021-10-14 $0.73 $0.73 $0.72 $0.72 $0.72 10,793
2021-10-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-11 $0.69 $0.69 $0.69 $0.69 $0.69 400
2021-10-08 $0.69 $0.69 $0.69 $0.69 $0.69 110
2021-10-07 $0.71 $0.71 $0.71 $0.71 $0.71 20
2021-10-06 $0.71 $0.71 $0.71 $0.71 $0.71 9,550
2021-10-05 $0.72 $0.72 $0.68 $0.68 $0.68 4,685
2021-10-04 $0.72 $0.72 $0.72 $0.72 $0.72 100
2021-10-01 $0.68 $0.68 $0.68 $0.68 $0.68 200
2021-09-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-09-29 $0.64 $0.67 $0.63 $0.67 $0.67 1,587
2021-09-28 $0.68 $0.68 $0.65 $0.65 $0.65 1,350
2021-09-27 $0.67 $0.67 $0.67 $0.67 $0.67 300
2021-09-24 $0.66 $0.66 $0.66 $0.66 $0.66 70
2021-09-23 $0.66 $0.66 $0.66 $0.66 $0.66 861
2021-09-22 $0.67 $0.67 $0.67 $0.67 $0.67 10,010
2021-09-21 $0.66 $0.66 $0.66 $0.66 $0.66 305
2021-09-20 $0.64 $0.66 $0.63 $0.66 $0.66 15,815
2021-09-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-09-16 $0.66 $0.66 $0.66 $0.66 $0.66 2,649
2021-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-14 $0.65 $0.69 $0.65 $0.65 $0.65 1,740
2021-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 596
2021-09-10 $0.73 $0.73 $0.71 $0.71 $0.71 4,784
2021-09-09 $0.73 $0.73 $0.69 $0.73 $0.73 9,200
2021-09-08 $0.72 $0.72 $0.71 $0.72 $0.72 10,120
2021-09-07 $0.71 $0.71 $0.69 $0.71 $0.71 34,350
2021-09-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 15
2021-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 1
2021-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-26 $0.65 $0.65 $0.65 $0.65 $0.65 80
2021-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 110
2021-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-08-20 $0.62 $0.62 $0.62 $0.62 $0.62 810
2021-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 165
2021-08-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-17 $0.66 $0.66 $0.66 $0.66 $0.66 606
2021-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 15
2021-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 10
2021-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 300
2021-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 428
2021-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-09 $0.63 $0.63 $0.60 $0.60 $0.60 301
2021-08-06 $0.62 $0.62 $0.62 $0.62 $0.62 1,128
2021-08-05 $0.63 $0.63 $0.63 $0.63 $0.63 100
2021-08-04 $0.63 $0.63 $0.62 $0.63 $0.63 850
2021-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 100
2021-08-02 $0.63 $0.64 $0.63 $0.64 $0.64 5,169
2021-07-30 $0.67 $0.67 $0.67 $0.67 $0.67 562
2021-07-29 $0.66 $0.66 $0.66 $0.66 $0.66 300
2021-07-28 $0.67 $0.67 $0.66 $0.66 $0.66 1,000
2021-07-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-26 $0.68 $0.68 $0.68 $0.68 $0.68 292
2021-07-23 $0.69 $0.69 $0.68 $0.68 $0.68 2,400
2021-07-22 $0.67 $0.69 $0.67 $0.69 $0.69 700
2021-07-21 $0.67 $0.67 $0.67 $0.67 $0.67 100
2021-07-20 $0.71 $0.71 $0.71 $0.71 $0.71 100
2021-07-19 $0.73 $0.73 $0.72 $0.72 $0.72 500
2021-07-16 $0.71 $0.71 $0.71 $0.71 $0.71 800
2021-07-15 $0.69 $0.69 $0.69 $0.69 $0.69 150
2021-07-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-13 $0.71 $0.71 $0.68 $0.68 $0.68 4,161
2021-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 32,006
2021-07-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-07-08 $0.68 $0.68 $0.68 $0.68 $0.68 4,304
2021-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-07-06 $0.75 $0.75 $0.70 $0.70 $0.70 1,002
2021-07-02 $0.74 $0.74 $0.74 $0.74 $0.74 750
2021-07-01 $0.72 $0.72 $0.72 $0.72 $0.72 3,500
2021-06-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-06-29 $0.72 $0.72 $0.72 $0.72 $0.72 240
2021-06-28 $0.79 $0.79 $0.79 $0.79 $0.79 885
2021-06-25 $0.78 $0.78 $0.78 $0.78 $0.78 50
2021-06-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-06-15 $0.78 $0.78 $0.78 $0.78 $0.78 8,000
2021-06-14 $0.81 $0.81 $0.81 $0.81 $0.81 200
2021-06-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-10 $0.83 $0.83 $0.83 $0.83 $0.83 11,000
2021-06-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-08 $0.83 $0.83 $0.83 $0.83 $0.83 200
2021-06-07 $0.82 $0.83 $0.82 $0.83 $0.83 680
2021-06-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-06-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-06-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-06-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-05-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-05-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-05-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-05-25 $0.81 $0.81 $0.81 $0.81 $0.81 4,005
2021-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 50
2021-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,400
2021-05-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-07 $0.76 $0.76 $0.76 $0.76 $0.76 18
2021-05-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-04 $0.76 $0.76 $0.76 $0.76 $0.76 600
2021-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-04-30 $0.77 $0.77 $0.77 $0.77 $0.77 200
2021-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-28 $0.79 $0.80 $0.79 $0.80 $0.80 480
2021-04-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-04-26 $0.84 $0.84 $0.84 $0.84 $0.84 375
2021-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-22 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2021-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2021-04-16 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2021-04-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-13 $0.86 $0.86 $0.86 $0.86 $0.86 140
2021-04-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-04-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-04-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-04-07 $0.87 $0.87 $0.87 $0.87 $0.87 105
2021-04-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-05 $0.87 $0.87 $0.86 $0.86 $0.86 3,200
2021-04-01 $0.88 $0.88 $0.88 $0.88 $0.88 80
2021-03-31 $0.87 $0.88 $0.87 $0.88 $0.88 9,100
2021-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 50
2021-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 505
2021-03-26 $0.83 $0.83 $0.83 $0.83 $0.83 60
2021-03-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-24 $0.83 $0.83 $0.83 $0.83 $0.83 4,100
2021-03-23 $0.91 $0.91 $0.91 $0.91 $0.91 1,615
2021-03-22 $0.95 $0.95 $0.92 $0.92 $0.92 200
2021-03-19 $0.93 $0.93 $0.89 $0.92 $0.92 5,182
2021-03-18 $0.94 $0.97 $0.94 $0.97 $0.97 912
2021-03-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-03-16 $0.95 $0.95 $0.93 $0.93 $0.93 11,500
2021-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 5,100
2021-03-12 $0.87 $0.87 $0.87 $0.87 $0.87 5,700
2021-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 100
2021-03-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-03-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 59
2021-03-05 $0.86 $0.86 $0.86 $0.86 $0.86 300
2021-03-04 $0.85 $0.89 $0.85 $0.89 $0.89 736
2021-03-03 $0.85 $0.90 $0.85 $0.87 $0.87 54,700
2021-03-02 $0.83 $0.83 $0.83 $0.83 $0.83 12,985
2021-03-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-26 $0.87 $0.87 $0.87 $0.87 $0.87 1,015
2021-02-25 $0.92 $0.92 $0.92 $0.92 $0.92 5,630
2021-02-24 $0.93 $0.93 $0.92 $0.92 $0.92 5,630
2021-02-23 $0.86 $0.90 $0.86 $0.86 $0.86 22,505
2021-02-22 $0.82 $0.82 $0.82 $0.82 $0.82 500
2021-02-19 $0.81 $0.81 $0.81 $0.81 $0.81 5,150
2021-02-18 $0.79 $0.79 $0.79 $0.79 $0.79 420
2021-02-17 $0.79 $0.79 $0.79 $0.79 $0.79 420
2021-02-16 $0.78 $0.78 $0.78 $0.78 $0.78 50
2021-02-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-11 $0.80 $0.80 $0.78 $0.78 $0.78 2,500
2021-02-10 $0.77 $0.77 $0.77 $0.77 $0.77 1,340
2021-02-09 $0.78 $0.78 $0.77 $0.77 $0.77 1,340
2021-02-08 $0.73 $0.73 $0.73 $0.73 $0.73 20,400
2021-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2021-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-02-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-02-02 $0.74 $0.74 $0.73 $0.73 $0.73 7,945
2021-02-01 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-01-29 $0.67 $0.71 $0.67 $0.71 $0.71 1,380
2021-01-28 $0.67 $0.67 $0.67 $0.67 $0.67 10
2021-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 1,010
2021-01-26 $0.68 $0.68 $0.68 $0.68 $0.68 200
2021-01-25 $0.68 $0.70 $0.68 $0.70 $0.70 3,000
2021-01-22 $0.70 $0.71 $0.70 $0.70 $0.70 10,800
2021-01-21 $0.74 $0.74 $0.72 $0.73 $0.73 3,600
2021-01-20 $0.73 $0.76 $0.73 $0.76 $0.76 18,158
2021-01-19 $0.69 $0.69 $0.69 $0.69 $0.69 45
2021-01-15 $0.73 $0.73 $0.69 $0.69 $0.69 2,775
2021-01-14 $0.76 $0.76 $0.76 $0.76 $0.76 4,800
2021-01-13 $0.79 $0.79 $0.76 $0.76 $0.76 400
2021-01-12 $0.75 $0.75 $0.74 $0.74 $0.74 12,920
2021-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2021-01-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-01-07 $0.75 $0.75 $0.73 $0.73 $0.73 32,488
2021-01-06 $0.76 $0.76 $0.76 $0.76 $0.76 117
2021-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 1
2021-01-04 $0.77 $0.77 $0.77 $0.77 $0.77 16,005
2020-12-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-12-30 $0.78 $0.78 $0.78 $0.78 $0.78 120
2020-12-29 $0.78 $0.78 $0.78 $0.78 $0.78 1
2020-12-28 $0.75 $0.75 $0.75 $0.75 $0.75 2,300
2020-12-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-22 $0.77 $0.77 $0.75 $0.75 $0.75 2,300
2020-12-21 $0.76 $0.76 $0.76 $0.76 $0.76 712
2020-12-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2020-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-12-14 $0.87 $0.87 $0.82 $0.83 $0.83 13,355
2020-12-11 $0.85 $0.87 $0.85 $0.87 $0.87 4,565
2020-12-10 $0.84 $0.85 $0.83 $0.83 $0.83 12,500
2020-12-09 $0.87 $0.87 $0.83 $0.83 $0.83 8,533
2020-12-08 $0.84 $0.85 $0.84 $0.84 $0.84 588
2020-12-07 $0.84 $0.84 $0.84 $0.84 $0.84 250
2020-12-04 $0.88 $0.88 $0.88 $0.88 $0.88 30
2020-12-03 $0.88 $0.88 $0.88 $0.88 $0.88 1,605
2020-12-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-12-01 $0.85 $0.85 $0.84 $0.84 $0.84 1,005
2020-11-30 $0.85 $0.85 $0.83 $0.83 $0.83 7,159
2020-11-27 $0.85 $0.85 $0.81 $0.81 $0.81 700
2020-11-25 $0.81 $0.85 $0.80 $0.85 $0.85 3,182
2020-11-24 $0.80 $0.82 $0.80 $0.82 $0.82 6,835
2020-11-23 $0.81 $0.81 $0.77 $0.79 $0.79 546,835
2020-11-20 $0.82 $0.82 $0.82 $0.82 $0.82 110
2020-11-19 $0.80 $0.80 $0.80 $0.80 $0.80 540,050
2020-11-18 $0.81 $0.81 $0.80 $0.80 $0.80 780
2020-11-17 $0.79 $0.81 $0.79 $0.81 $0.81 3,184
2020-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 500
2020-11-13 $0.75 $0.79 $0.75 $0.79 $0.79 3,640
2020-11-12 $0.80 $0.80 $0.76 $0.80 $0.80 10,251
2020-11-11 $0.82 $0.82 $0.80 $0.80 $0.80 25,082
2020-11-10 $0.80 $0.80 $0.75 $0.80 $0.80 1,110,559
2020-11-09 $0.64 $0.64 $0.64 $0.64 $0.64 20
2020-11-06 $0.64 $0.64 $0.64 $0.64 $0.64 210
2020-11-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-11-04 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2020-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 32,000
2020-10-30 $0.67 $0.67 $0.67 $0.67 $0.67 35
2020-10-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 13
2020-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-22 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-10-21 $0.67 $0.67 $0.67 $0.67 $0.67 70
2020-10-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-19 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2020-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-10-13 $0.66 $0.66 $0.66 $0.66 $0.66 2,973
2020-10-12 $0.67 $0.67 $0.67 $0.67 $0.67 40
2020-10-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-10-06 $0.66 $0.67 $0.66 $0.67 $0.67 2,100
2020-10-05 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2020-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 7
2020-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-28 $0.67 $0.67 $0.65 $0.65 $0.65 1,210
2020-09-25 $0.64 $0.64 $0.64 $0.64 $0.64 100
2020-09-24 $0.67 $0.67 $0.64 $0.64 $0.64 3,449
2020-09-23 $0.69 $0.69 $0.69 $0.69 $0.69 28,986
2020-09-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 45
2020-09-18 $0.76 $0.76 $0.74 $0.74 $0.74 1,590
2020-09-17 $0.76 $0.76 $0.76 $0.76 $0.76 200
2020-09-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 155
2020-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 1,025
2020-09-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-10 $0.71 $0.73 $0.71 $0.73 $0.73 2,468
2020-09-09 $0.75 $0.77 $0.75 $0.75 $0.75 224,130
2020-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-09-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-09-03 $0.69 $0.69 $0.69 $0.69 $0.69 640
2020-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 215,010
2020-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 40
2020-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-08-28 $0.72 $0.72 $0.70 $0.70 $0.70 900
2020-08-27 $0.72 $0.72 $0.72 $0.72 $0.72 140
2020-08-26 $0.72 $0.72 $0.72 $0.72 $0.72 525
2020-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 7,195
2020-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 25
2020-08-21 $0.68 $0.68 $0.68 $0.68 $0.68 50
2020-08-20 $0.69 $0.69 $0.68 $0.68 $0.68 2,105
2020-08-19 $0.67 $0.68 $0.67 $0.68 $0.68 300
2020-08-18 $0.69 $0.69 $0.68 $0.68 $0.68 785
2020-08-17 $0.69 $0.69 $0.67 $0.67 $0.67 1,300
2020-08-14 $0.68 $0.68 $0.67 $0.68 $0.68 8,555
2020-08-13 $0.71 $0.71 $0.69 $0.69 $0.69 2,440
2020-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 7,550
2020-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 1,490
2020-08-10 $0.67 $0.67 $0.67 $0.67 $0.67 130
2020-08-07 $0.63 $0.63 $0.63 $0.63 $0.63 100
2020-08-06 $0.62 $0.62 $0.62 $0.62 $0.62 12,450
2020-08-05 $0.62 $0.62 $0.62 $0.62 $0.62 100
2020-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-24 $0.58 $0.58 $0.58 $0.58 $0.58 250
2020-07-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-21 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2020-07-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-07-17 $0.62 $0.63 $0.62 $0.63 $0.63 1,100
2020-07-16 $0.65 $0.65 $0.61 $0.61 $0.61 3,100
2020-07-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-07-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-07-13 $0.61 $0.61 $0.61 $0.61 $0.61 102,000
2020-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2020-07-09 $0.68 $0.68 $0.68 $0.68 $0.68 40
2020-07-08 $0.68 $0.68 $0.68 $0.68 $0.68 600
2020-07-07 $0.68 $0.68 $0.68 $0.68 $0.68 110
2020-07-06 $0.62 $0.62 $0.62 $0.62 $0.62 200
2020-07-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-07-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-30 $0.59 $0.59 $0.59 $0.59 $0.59 950
2020-06-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-06-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-06-25 $0.65 $0.65 $0.64 $0.64 $0.64 615
2020-06-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-06-23 $0.61 $0.61 $0.61 $0.61 $0.61 115
2020-06-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-16 $0.67 $0.69 $0.63 $0.63 $0.63 2,600
2020-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,550
2020-06-12 $0.68 $0.68 $0.64 $0.64 $0.64 4,125
2020-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-06-10 $0.67 $0.70 $0.67 $0.68 $0.68 5,465
2020-06-09 $0.74 $0.74 $0.71 $0.71 $0.71 1,080
2020-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 22
2020-06-05 $0.66 $0.74 $0.66 $0.70 $0.70 6,945
2020-06-04 $0.66 $0.66 $0.65 $0.66 $0.66 600
2020-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-06-02 $0.63 $0.65 $0.63 $0.65 $0.65 6,200
2020-06-01 $0.59 $0.61 $0.59 $0.60 $0.60 5,000
2020-05-29 $0.61 $0.61 $0.61 $0.61 $0.61 3,155
2020-05-28 $0.64 $0.64 $0.64 $0.64 $0.64 51
2020-05-27 $0.64 $0.64 $0.64 $0.64 $0.63 71
2020-05-26 $0.64 $0.64 $0.64 $0.64 $0.63 200
2020-05-22 $0.63 $0.63 $0.63 $0.63 $0.62 1,600
2020-05-21 $0.61 $0.61 $0.61 $0.61 $0.60 152
2020-05-20 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-05-19 $0.65 $0.65 $0.65 $0.65 $0.64 1
2020-05-18 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-05-15 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-05-14 $0.65 $0.65 $0.60 $0.65 $0.64 653
2020-05-13 $0.67 $0.67 $0.67 $0.67 $0.66 250
2020-05-12 $0.69 $0.69 $0.69 $0.69 $0.68 56
2020-05-11 $0.69 $0.69 $0.69 $0.69 $0.68 152
2020-05-08 $0.69 $0.69 $0.69 $0.69 $0.68 150
2020-05-07 $0.70 $0.70 $0.70 $0.70 $0.69 0
2020-05-06 $0.70 $0.70 $0.70 $0.70 $0.69 200
2020-05-05 $0.68 $0.68 $0.68 $0.68 $0.67 7,350
2020-05-04 $0.72 $0.72 $0.72 $0.72 $0.71 0
2020-05-01 $0.72 $0.72 $0.72 $0.72 $0.71 75
2020-04-30 $0.72 $0.72 $0.72 $0.72 $0.71 40
2020-04-29 $0.72 $0.72 $0.72 $0.72 $0.71 50
2020-04-28 $0.72 $0.72 $0.72 $0.72 $0.71 0
2020-04-27 $0.72 $0.72 $0.72 $0.72 $0.71 11,254
2020-04-24 $0.74 $0.74 $0.74 $0.74 $0.73 7,458
2020-04-23 $0.68 $0.68 $0.68 $0.68 $0.67 0
2020-04-22 $0.68 $0.68 $0.68 $0.68 $0.67 0
2020-04-21 $0.65 $0.68 $0.65 $0.68 $0.67 4,226
2020-04-20 $0.66 $0.66 $0.66 $0.66 $0.65 770
2020-04-17 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-04-16 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-04-15 $0.67 $0.67 $0.67 $0.67 $0.66 4,050
2020-04-14 $0.67 $0.67 $0.67 $0.67 $0.66 40
2020-04-13 $0.70 $0.70 $0.67 $0.67 $0.66 6,900
2020-04-09 $0.71 $0.71 $0.69 $0.69 $0.68 4,200
2020-04-08 $0.65 $0.65 $0.64 $0.64 $0.64 3,324
2020-04-07 $0.63 $0.63 $0.63 $0.63 $0.62 12,156
2020-04-06 $0.65 $0.65 $0.62 $0.62 $0.61 2,000
2020-04-03 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-04-02 $0.69 $0.69 $0.65 $0.65 $0.64 1,000
2020-04-01 $0.69 $0.69 $0.69 $0.69 $0.68 100
2020-03-31 $0.64 $0.64 $0.64 $0.64 $0.63 25
2020-03-30 $0.64 $0.64 $0.64 $0.64 $0.63 0
2020-03-27 $0.70 $0.70 $0.64 $0.64 $0.63 11,307
2020-03-26 $0.72 $0.72 $0.72 $0.72 $0.71 169
2020-03-25 $0.75 $0.75 $0.71 $0.75 $0.74 8,788
2020-03-24 $0.66 $0.71 $0.66 $0.71 $0.70 5,250
2020-03-23 $0.68 $0.68 $0.63 $0.63 $0.63 14,155
2020-03-20 $0.73 $0.73 $0.73 $0.73 $0.72 50
2020-03-19 $0.73 $0.73 $0.73 $0.73 $0.72 1,136
2020-03-18 $0.72 $0.72 $0.72 $0.72 $0.71 2,000
2020-03-17 $0.76 $0.76 $0.76 $0.76 $0.75 120
2020-03-16 $0.79 $0.84 $0.79 $0.84 $0.83 2,170
2020-03-13 $0.85 $0.85 $0.85 $0.85 $0.84 200
2020-03-12 $0.83 $0.83 $0.76 $0.76 $0.75 6,325
2020-03-11 $0.85 $0.87 $0.85 $0.87 $0.86 6,126
2020-03-10 $0.84 $0.84 $0.82 $0.82 $0.81 8,801
2020-03-09 $0.82 $0.82 $0.74 $0.82 $0.81 14,608
2020-03-06 $0.80 $0.80 $0.78 $0.78 $0.78 11,190
2020-03-05 $0.82 $0.82 $0.80 $0.80 $0.79 2,202
2020-03-04 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-03-03 $0.80 $0.87 $0.80 $0.85 $0.84 15,672
2020-03-02 $0.82 $0.82 $0.82 $0.82 $0.81 13,290
2020-02-28 $0.82 $0.82 $0.82 $0.82 $0.81 300
2020-02-27 $0.82 $0.84 $0.82 $0.84 $0.83 10,200
2020-02-26 $0.83 $0.83 $0.83 $0.83 $0.83 200
2020-02-25 $0.84 $0.84 $0.84 $0.84 $0.83 15,100
2020-02-24 $0.84 $0.84 $0.84 $0.84 $0.83 115
2020-02-21 $0.88 $0.88 $0.88 $0.88 $0.87 0
2020-02-20 $0.88 $0.88 $0.88 $0.88 $0.87 0
2020-02-19 $0.88 $0.88 $0.88 $0.88 $0.87 0
2020-02-18 $0.87 $0.89 $0.87 $0.88 $0.87 22,185
2020-02-14 $0.89 $0.89 $0.89 $0.89 $0.88 5,000
2020-02-13 $0.89 $0.89 $0.89 $0.89 $0.88 4,200
2020-02-12 $0.91 $0.91 $0.90 $0.91 $0.90 3,000
2020-02-11 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-02-10 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-02-07 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-02-06 $0.87 $0.87 $0.87 $0.87 $0.86 1,000
2020-02-05 $0.86 $0.86 $0.86 $0.86 $0.86 250
2020-02-04 $0.87 $0.87 $0.87 $0.87 $0.86 219
2020-02-03 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-01-31 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-01-29 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-01-28 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-01-27 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-01-24 $0.85 $0.85 $0.85 $0.85 $0.84 110
2020-01-23 $0.87 $0.87 $0.87 $0.87 $0.86 110
2020-01-22 $0.99 $0.99 $0.99 $0.99 $0.98 40
2020-01-21 $0.99 $0.99 $0.99 $0.99 $0.98 1
2020-01-17 $0.99 $0.99 $0.99 $0.99 $0.98 0
2020-01-16 $0.99 $0.99 $0.99 $0.99 $0.98 2,000
2020-01-15 $1.00 $1.00 $1.00 $1.00 $0.99 1,553
2020-01-14 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-01-13 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-01-10 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-01-09 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-01-08 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-01-07 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-01-06 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-01-03 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-01-02 $1.00 $1.00 $1.00 $1.00 $0.99 0
2019-12-31 $1.00 $1.00 $1.00 $1.00 $0.99 6,527
2019-12-30 $1.00 $1.00 $1.00 $1.00 $0.99 0
2019-12-27 $1.00 $1.00 $1.00 $1.00 $0.99 14,000
2019-12-26 $1.01 $1.01 $1.01 $1.01 $1.00 0
2019-12-24 $1.01 $1.01 $1.01 $1.01 $1.00 0
2019-12-23 $1.01 $1.01 $1.01 $1.01 $1.00 0
2019-12-20 $1.01 $1.01 $1.01 $1.01 $1.00 10,000
2019-12-19 $0.99 $0.99 $0.99 $0.99 $0.98 600
2019-12-18 $0.98 $0.98 $0.98 $0.98 $0.97 1,000
2019-12-17 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-16 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-13 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-12 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-11 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-10 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-09 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-06 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-05 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-04 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-03 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-12-02 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-11-29 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-11-27 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-11-26 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-11-25 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-11-22 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-11-21 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-11-20 $0.88 $0.88 $0.88 $0.88 $0.87 315
2019-11-19 $0.90 $0.90 $0.90 $0.90 $0.89 100
2019-11-18 $0.94 $0.94 $0.94 $0.94 $0.93 0
2019-11-15 $0.94 $0.94 $0.94 $0.94 $0.93 0
2019-11-14 $0.94 $0.94 $0.94 $0.94 $0.93 0
2019-11-13 $0.94 $0.94 $0.94 $0.94 $0.93 0
2019-11-12 $0.94 $0.94 $0.94 $0.94 $0.93 0
2019-11-11 $0.94 $0.94 $0.94 $0.94 $0.93 315
2019-11-08 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-11-07 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-11-06 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-11-05 $0.95 $0.95 $0.95 $0.95 $0.94 2,000
2019-11-04 $0.93 $0.93 $0.93 $0.93 $0.92 1,000
2019-11-01 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-31 $0.92 $0.92 $0.92 $0.92 $0.91 5,000
2019-10-30 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-29 $0.92 $0.92 $0.92 $0.92 $0.91 25
2019-10-28 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-25 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-24 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-23 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-22 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-21 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-18 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-17 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-16 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-15 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-14 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-11 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-10 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-09 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-08 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-07 $0.92 $0.92 $0.92 $0.92 $0.91 19
2019-10-04 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-03 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-02 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-10-01 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-30 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-27 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-26 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-25 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-24 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-23 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-20 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-19 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-18 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-17 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-16 $0.92 $0.92 $0.92 $0.92 $0.91 108
2019-09-13 $0.96 $0.96 $0.96 $0.96 $0.95 2,000
2019-09-12 $0.94 $0.94 $0.94 $0.94 $0.93 1,000
2019-09-11 $0.88 $0.88 $0.88 $0.88 $0.87 0
2019-09-10 $0.88 $0.88 $0.88 $0.88 $0.87 1,008
2019-09-09 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-06 $0.92 $0.92 $0.92 $0.92 $0.91 0
2019-09-05 $0.92 $0.92 $0.92 $0.92 $0.91 2,000
2019-09-04 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-09-03 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-30 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-29 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-28 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-27 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-26 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-23 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-22 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-21 $0.89 $0.89 $0.89 $0.89 $0.88 0
2019-08-20 $0.89 $0.89 $0.89 $0.89 $0.88 2,000
2019-08-19 $0.89 $0.89 $0.89 $0.89 $0.88 100
2019-08-16 $0.99 $0.99 $0.99 $0.99 $0.98 7,000
2019-08-15 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-14 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-13 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-12 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-09 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-08 $0.99 $0.99 $0.99 $0.99 $0.98 0
2019-08-07 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-06 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-05 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-02 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-08-01 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-07-31 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-07-30 $0.99 $0.99 $0.99 $0.99 $0.98 100
2019-07-29 $0.99 $0.99 $0.99 $0.99 $0.98 15
2019-07-26 $0.99 $0.99 $0.99 $0.99 $0.98 0
2019-07-25 $0.99 $0.99 $0.99 $0.99 $0.98 0
2019-07-24 $0.99 $0.99 $0.99 $0.99 $0.98 200
2019-07-23 $1.05 $1.05 $1.05 $1.05 $1.04 0
2019-07-22 $1.05 $1.05 $1.05 $1.05 $1.04 11
2019-07-19 $1.05 $1.05 $1.05 $1.05 $1.04 0
2019-07-18 $1.05 $1.05 $1.05 $1.05 $1.04 0
2019-07-17 $1.05 $1.05 $1.05 $1.05 $1.04 0
2019-07-16 $1.05 $1.05 $1.05 $1.05 $1.04 5,800
2019-07-15 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-12 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-11 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-10 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-09 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-08 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-05 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-03 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-02 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-07-01 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-28 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-27 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-26 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-25 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-24 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-21 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-18 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-17 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-14 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-13 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-12 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-11 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-06 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-05 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-06-03 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-31 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-30 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-29 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-28 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-24 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-23 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-22 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-21 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-20 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-17 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-16 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-15 $0.98 $0.98 $0.98 $0.98 $0.97 0
2019-05-14 $0.98 $0.98 $0.98 $0.98 $0.97 200
2019-05-13 $1.08 $1.08 $1.08 $1.08 $1.07 0
2019-05-10 $1.08 $1.08 $1.08 $1.08 $1.07 0
2019-05-09 $1.08 $1.08 $1.08 $1.08 $1.07 0
2019-05-08 $1.08 $1.08 $1.08 $1.08 $1.07 0
2019-05-07 $1.08 $1.08 $1.08 $1.08 $1.07 8,000
2019-05-06 $1.18 $1.18 $1.18 $1.18 $1.17 0
2019-05-03 $1.18 $1.18 $1.18 $1.18 $1.17 0
2019-05-02 $1.18 $1.18 $1.18 $1.18 $1.17 0
2019-05-01 $1.18 $1.18 $1.18 $1.18 $1.17 0
2019-04-30 $1.18 $1.18 $1.18 $1.18 $1.17 25
2019-04-29 $1.18 $1.18 $1.18 $1.18 $1.17 500
2019-04-25 $1.20 $1.20 $1.20 $1.20 $1.19 200
2019-04-24 $1.26 $1.26 $1.26 $1.26 $1.25 0
2019-04-23 $1.26 $1.26 $1.26 $1.26 $1.25 0
2019-04-22 $1.26 $1.26 $1.26 $1.26 $1.25 0
2019-04-18 $1.26 $1.26 $1.26 $1.26 $1.25 0
2019-04-17 $1.26 $1.26 $1.26 $1.26 $1.25 0
2019-04-15 $1.26 $1.26 $1.26 $1.26 $1.25 9,500
2019-04-12 $1.30 $1.30 $1.30 $1.30 $1.29 0
2019-04-11 $1.30 $1.30 $1.30 $1.30 $1.29 0
2019-04-10 $1.30 $1.30 $1.30 $1.30 $1.29 0
2019-04-09 $1.30 $1.30 $1.30 $1.30 $1.29 0
2019-04-08 $1.30 $1.30 $1.30 $1.30 $1.29 100
2019-04-05 $1.32 $1.32 $1.32 $1.32 $1.31 0
2019-04-04 $1.32 $1.32 $1.32 $1.32 $1.31 0
2019-04-03 $1.29 $1.32 $1.29 $1.32 $1.31 750
2019-04-02 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-04-01 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-03-29 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-03-28 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-03-27 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-03-26 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-03-25 $1.11 $1.11 $1.11 $1.11 $1.10 0
2019-03-22 $1.11 $1.11 $1.11 $1.11 $1.10 500
2019-03-21 $1.07 $1.07 $1.07 $1.07 $1.06 2,000
2019-03-20 $1.04 $1.04 $1.04 $1.04 $1.03 2,000
2019-03-18 $1.03 $1.03 $1.03 $1.03 $1.02 0
2019-03-15 $1.03 $1.03 $1.03 $1.03 $1.02 10,000
2019-03-14 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-13 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-12 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-11 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-08 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-07 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-06 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-05 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-04 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-01 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-02-28 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-02-27 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-02-26 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-02-21 $1.06 $1.06 $1.06 $1.06 $1.05 400
2019-02-20 $1.00 $1.00 $1.00 $1.00 $0.99 400
2019-02-15 $0.98 $0.98 $0.98 $0.98 $0.97 1,000
2019-02-14 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-13 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-12 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-11 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-08 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-07 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-06 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-05 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-04 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-02-01 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-01-31 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-01-30 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-01-29 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-01-28 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-01-25 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-01-24 $0.95 $0.95 $0.95 $0.95 $0.94 1,000
2019-01-23 $0.95 $0.95 $0.95 $0.95 $0.94 0
2019-01-18 $0.95 $0.95 $0.95 $0.95 $0.94 2,000
2019-01-17 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-16 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-15 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-14 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-11 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-10 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-09 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-08 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-07 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-04 $0.82 $0.82 $0.82 $0.82 $0.81 0
2019-01-03 $0.82 $0.82 $0.82 $0.82 $0.81 2,000
2018-12-27 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-26 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-24 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-21 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-20 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-18 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-14 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-13 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-12 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-12-11 $0.95 $0.95 $0.95 $0.95 $0.94 3,000
2018-12-10 $0.94 $0.94 $0.94 $0.94 $0.93 0
2018-12-07 $0.94 $0.94 $0.94 $0.94 $0.93 2,000
2018-12-04 $1.02 $1.02 $1.02 $1.02 $1.01 4,850
2018-12-03 $0.96 $0.96 $0.96 $0.96 $0.95 0
2018-11-30 $0.96 $0.96 $0.96 $0.96 $0.95 250
2018-11-29 $0.96 $0.96 $0.96 $0.96 $0.95 0
2018-11-28 $0.96 $0.96 $0.96 $0.96 $0.95 0
2018-11-27 $0.96 $0.96 $0.96 $0.96 $0.95 700
2018-11-26 $0.98 $0.98 $0.98 $0.98 $0.97 0
2018-11-21 $0.98 $0.98 $0.98 $0.98 $0.97 90
2018-11-20 $0.98 $0.98 $0.98 $0.98 $0.97 0
2018-11-19 $0.98 $0.98 $0.98 $0.98 $0.97 0
2018-11-16 $0.98 $0.98 $0.98 $0.98 $0.97 60
2018-11-15 $0.98 $0.98 $0.98 $0.98 $0.97 1,000
2018-11-14 $0.90 $0.90 $0.90 $0.90 $0.89 0
2018-11-13 $0.90 $0.90 $0.90 $0.90 $0.89 0
2018-11-12 $0.90 $0.90 $0.90 $0.90 $0.89 0
2018-11-09 $0.90 $0.90 $0.90 $0.90 $0.89 0
2018-11-08 $0.90 $0.90 $0.90 $0.90 $0.89 0
2018-11-07 $0.90 $0.90 $0.90 $0.90 $0.89 0
2018-11-06 $0.90 $0.90 $0.90 $0.90 $0.89 2,680
2018-11-05 $0.89 $0.89 $0.89 $0.89 $0.88 232
2018-11-02 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-11-01 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-31 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-30 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-29 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-26 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-25 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-24 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-23 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-22 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-19 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-18 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-17 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-16 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-15 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-10-12 $0.87 $0.87 $0.87 $0.87 $0.86 100
2018-10-11 $0.85 $0.85 $0.85 $0.85 $0.84 0
2018-10-10 $0.85 $0.85 $0.85 $0.85 $0.84 1,010
2018-10-09 $0.85 $0.85 $0.85 $0.85 $0.84 11,500
2018-10-08 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-10-05 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-10-04 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-10-03 $0.86 $0.86 $0.86 $0.86 $0.85 50,000
2018-10-02 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-10-01 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-28 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-27 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-26 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-25 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-24 $0.86 $0.86 $0.86 $0.86 $0.85 55
2018-09-21 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-20 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-19 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-18 $0.86 $0.86 $0.86 $0.86 $0.85 25
2018-09-17 $0.86 $0.86 $0.86 $0.86 $0.85 30
2018-09-14 $0.86 $0.86 $0.86 $0.86 $0.85 0
2018-09-13 $0.86 $0.86 $0.86 $0.86 $0.85 3,000
2018-09-12 $0.84 $0.84 $0.84 $0.84 $0.83 1,000
2018-09-11 $0.86 $0.86 $0.86 $0.86 $0.85 100
2018-09-10 $0.87 $0.87 $0.87 $0.87 $0.86 2,000
2018-09-07 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-09-06 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-09-05 $0.91 $0.91 $0.91 $0.91 $0.90 0
2018-09-04 $0.91 $0.91 $0.91 $0.91 $0.90 142
2018-08-31 $0.89 $0.89 $0.89 $0.89 $0.88 0
2018-08-30 $0.89 $0.89 $0.89 $0.89 $0.88 0
2018-08-29 $0.89 $0.89 $0.89 $0.89 $0.88 0
2018-08-28 $0.89 $0.89 $0.89 $0.89 $0.88 0
2018-08-27 $0.89 $0.89 $0.89 $0.89 $0.88 0
2018-08-24 $0.89 $0.89 $0.89 $0.89 $0.88 0
2018-08-23 $0.89 $0.89 $0.89 $0.89 $0.88 0
2018-08-22 $0.89 $0.89 $0.89 $0.89 $0.88 14,000
2018-08-21 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-20 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-17 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-16 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-15 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-14 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-13 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-10 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-09 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-08 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-07 $0.87 $0.87 $0.87 $0.87 $0.86 0
2018-08-06 $0.87 $0.87 $0.87 $0.87 $0.86 5
2018-08-03 $0.87 $0.87 $0.87 $0.87 $0.86 6,000
2018-08-02 $0.92 $0.92 $0.92 $0.92 $0.91 1,695
2018-08-01 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-31 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-30 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-27 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-26 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-25 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-24 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-23 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-20 $0.92 $0.92 $0.92 $0.92 $0.91 1
2018-07-19 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-18 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-17 $0.92 $0.92 $0.92 $0.92 $0.91 0
2018-07-16 $0.92 $0.92 $0.92 $0.92 $0.91 100
2018-07-13 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-07-12 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-07-11 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-07-10 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-07-09 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-07-06 $0.95 $0.95 $0.95 $0.95 $0.94 119,000
2018-07-05 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-07-03 $0.95 $0.95 $0.95 $0.95 $0.94 0
2018-07-02 $0.95 $0.95 $0.95 $0.95 $0.94 900
2018-06-29 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-28 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-27 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-26 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-25 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-22 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-21 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-20 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-19 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-18 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-15 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-14 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-13 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-12 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-11 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-08 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-07 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-06-06 $1.22 $1.22 $1.22 $1.22 $1.21 4
2018-06-05 $1.22 $1.22 $1.22 $1.22 $1.21 504,000
2018-06-04 $1.18 $1.22 $1.18 $1.22 $1.21 3,100
2018-06-01 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-05-31 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-05-30 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-05-29 $1.22 $1.22 $1.22 $1.22 $1.21 0
2018-05-25 $1.22 $1.22 $1.22 $1.22 $1.19 0
2018-05-24 $1.22 $1.22 $1.22 $1.22 $1.19 0
2018-05-23 $1.22 $1.22 $1.22 $1.22 $1.19 0
2018-05-22 $1.22 $1.22 $1.22 $1.22 $1.19 0
2018-05-21 $1.22 $1.22 $1.22 $1.22 $1.19 2,100
2018-05-18 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-17 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-16 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-15 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-14 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-11 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-10 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-05-09 $1.30 $1.30 $1.30 $1.30 $1.27 700
2018-05-08 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-05-07 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-05-04 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-05-03 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-05-02 $1.32 $1.32 $1.32 $1.32 $1.29 1,000
2018-05-01 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-04-30 $1.32 $1.32 $1.32 $1.32 $1.29 6,400
2018-04-27 $1.28 $1.28 $1.28 $1.28 $1.25 100
2018-04-26 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-25 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-24 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-23 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-20 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-19 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-18 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-17 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-16 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-13 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-04-12 $1.27 $1.27 $1.27 $1.27 $1.24 500
2018-04-11 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-04-10 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-04-09 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-04-06 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-04-05 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-04-04 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-04-03 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-04-02 $1.27 $1.27 $1.25 $1.25 $1.22 2,000
2018-03-29 $1.30 $1.30 $1.30 $1.30 $1.27 300
2018-03-28 $1.23 $1.23 $1.23 $1.23 $1.20 800
2018-03-27 $1.29 $1.29 $1.29 $1.29 $1.26 0
2018-03-26 $1.29 $1.29 $1.29 $1.29 $1.26 0
2018-03-23 $1.29 $1.29 $1.29 $1.29 $1.26 23,688
2018-03-22 $1.31 $1.31 $1.31 $1.31 $1.28 800
2018-03-21 $1.44 $1.44 $1.44 $1.44 $1.41 0
2018-03-20 $1.44 $1.44 $1.44 $1.44 $1.41 0
2018-03-19 $1.44 $1.44 $1.44 $1.44 $1.41 1,720
2018-03-16 $1.44 $1.44 $1.44 $1.44 $1.41 0
2018-03-15 $1.44 $1.44 $1.44 $1.44 $1.41 0
2018-03-14 $1.46 $1.46 $1.44 $1.44 $1.41 1,100
2018-03-13 $1.44 $1.44 $1.44 $1.44 $1.41 0
2018-03-12 $1.44 $1.44 $1.44 $1.44 $1.41 0
2018-03-09 $1.44 $1.44 $1.44 $1.44 $1.41 6,419
2018-03-08 $1.48 $1.48 $1.48 $1.48 $1.44 0
2018-03-07 $1.48 $1.48 $1.48 $1.48 $1.44 0
2018-03-06 $1.48 $1.48 $1.48 $1.48 $1.44 0
2018-03-05 $1.48 $1.48 $1.48 $1.48 $1.44 2,000
2018-03-02 $1.57 $1.57 $1.57 $1.57 $1.53 0
2018-03-01 $1.57 $1.57 $1.57 $1.57 $1.53 0
2018-02-28 $1.57 $1.57 $1.57 $1.57 $1.53 0
2018-02-27 $1.57 $1.57 $1.57 $1.57 $1.53 29,000
2018-02-26 $1.60 $1.60 $1.60 $1.60 $1.56 1,000
2018-02-23 $1.40 $1.40 $1.40 $1.40 $1.37 0
2018-02-22 $1.40 $1.40 $1.40 $1.40 $1.37 0
2018-02-21 $1.40 $1.40 $1.40 $1.40 $1.37 0
2018-02-20 $1.40 $1.40 $1.40 $1.40 $1.37 50,000
2018-02-16 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-15 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-14 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-13 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-12 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-09 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-02-08 $1.37 $1.37 $1.31 $1.31 $1.28 154,500
2018-02-07 $1.45 $1.45 $1.45 $1.45 $1.42 0
2018-02-06 $1.45 $1.45 $1.45 $1.45 $1.42 1,500
2018-02-05 $1.52 $1.53 $1.52 $1.53 $1.49 1,100
2018-02-02 $1.46 $1.46 $1.46 $1.46 $1.43 0
2018-02-01 $1.46 $1.46 $1.46 $1.46 $1.43 0
2018-01-31 $1.46 $1.46 $1.46 $1.46 $1.43 0
2018-01-30 $1.45 $1.46 $1.45 $1.46 $1.43 4,500
2018-01-29 $1.46 $1.49 $1.46 $1.49 $1.45 8,829
2018-01-26 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-01-25 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-01-24 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-01-23 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-01-22 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-01-19 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-01-18 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-01-17 $1.30 $1.30 $1.30 $1.30 $1.27 0
2018-01-16 $1.30 $1.30 $1.30 $1.30 $1.27 240
2018-01-12 $1.31 $1.31 $1.31 $1.31 $1.28 0
2018-01-11 $1.31 $1.31 $1.31 $1.31 $1.28 150
2018-01-10 $1.29 $1.29 $1.29 $1.29 $1.26 0
2018-01-09 $1.29 $1.29 $1.29 $1.29 $1.26 0
2018-01-08 $1.29 $1.29 $1.29 $1.29 $1.26 0
2018-01-05 $1.29 $1.29 $1.29 $1.29 $1.26 200
2018-01-04 $1.26 $1.26 $1.26 $1.26 $1.23 0
2018-01-03 $1.26 $1.26 $1.26 $1.26 $1.23 200
2018-01-02 $1.19 $1.19 $1.19 $1.19 $1.16 0
2017-12-29 $1.19 $1.19 $1.19 $1.19 $1.16 0
2017-12-28 $1.19 $1.19 $1.19 $1.19 $1.16 0
2017-12-27 $1.19 $1.19 $1.19 $1.19 $1.16 0
2017-12-26 $1.19 $1.19 $1.19 $1.19 $1.16 3,000
2017-12-22 $1.19 $1.19 $1.19 $1.19 $1.16 8
2017-12-21 $1.19 $1.19 $1.19 $1.19 $1.16 0
2017-12-20 $1.19 $1.19 $1.19 $1.19 $1.16 105
2017-12-19 $1.15 $1.15 $1.15 $1.15 $1.12 8
2017-12-18 $1.15 $1.15 $1.15 $1.15 $1.12 0
2017-12-15 $1.15 $1.15 $1.15 $1.15 $1.12 0
2017-12-14 $1.15 $1.15 $1.15 $1.15 $1.12 100
2017-12-13 $1.02 $1.02 $1.02 $1.02 $1.00 0
2017-12-12 $1.03 $1.03 $1.02 $1.02 $1.00 2,000
2017-12-11 $1.08 $1.08 $1.08 $1.08 $1.05 0
2017-12-08 $1.08 $1.08 $1.08 $1.08 $1.05 0
2017-12-07 $1.08 $1.08 $1.08 $1.08 $1.05 0
2017-12-06 $1.08 $1.08 $1.08 $1.08 $1.05 0
2017-12-05 $1.08 $1.08 $1.08 $1.08 $1.05 1,470
2017-12-04 $1.06 $1.06 $1.06 $1.06 $1.03 0
2017-12-01 $1.06 $1.06 $1.06 $1.06 $1.03 0
2017-11-30 $1.06 $1.06 $1.06 $1.06 $1.03 1,469
2017-11-29 $0.99 $0.99 $0.99 $0.99 $0.97 26
2017-11-28 $0.99 $0.99 $0.99 $0.99 $0.97 0
2017-11-27 $0.99 $0.99 $0.99 $0.99 $0.97 0
2017-11-24 $0.99 $0.99 $0.99 $0.99 $0.97 0
2017-11-22 $0.99 $0.99 $0.99 $0.99 $0.97 0
2017-11-21 $0.99 $0.99 $0.99 $0.99 $0.97 0
2017-11-20 $0.99 $0.99 $0.99 $0.99 $0.97 0
2017-11-17 $0.99 $0.99 $0.99 $0.99 $0.97 50
2017-11-16 $0.99 $0.99 $0.99 $0.99 $0.97 200
2017-11-15 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-11-14 $1.00 $1.00 $1.00 $1.00 $0.98 200
2017-11-13 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-11-10 $0.94 $0.94 $0.94 $0.94 $0.91 0
2017-11-09 $0.94 $0.94 $0.94 $0.94 $0.91 2,000
2017-11-08 $0.94 $0.94 $0.94 $0.94 $0.91 0
2017-11-07 $0.94 $0.94 $0.94 $0.94 $0.91 0
2017-11-06 $0.94 $0.94 $0.94 $0.94 $0.91 0
2017-11-03 $0.94 $0.94 $0.94 $0.94 $0.91 0
2017-11-02 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-11-01 $0.94 $0.94 $0.94 $0.94 $0.91 0
2017-10-31 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-10-30 $0.93 $0.94 $0.93 $0.94 $0.91 14,002
2017-10-27 $0.90 $0.90 $0.90 $0.90 $0.88 12,002
2017-10-26 $0.87 $0.87 $0.87 $0.87 $0.84 0
2017-10-25 $0.87 $0.87 $0.87 $0.87 $0.84 0
2017-10-24 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-10-23 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-10-20 $0.87 $0.87 $0.87 $0.87 $0.84 0
2017-10-19 $0.87 $0.87 $0.87 $0.87 $0.84 0
2017-10-18 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-10-17 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-10-16 $0.87 $0.87 $0.87 $0.87 $0.84 25,000
2017-10-13 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-12 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-11 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-10 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-09 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-06 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-05 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-04 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-03 $0.85 $0.85 $0.85 $0.85 $0.83 0
2017-10-02 $0.85 $0.85 $0.85 $0.85 $0.83 139
2017-09-29 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-28 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-27 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-26 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-25 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-22 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-21 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-20 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-19 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-18 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-15 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-14 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-13 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-12 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-11 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-08 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-07 $0.87 $0.87 $0.87 $0.87 $0.85 9
2017-09-06 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-05 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-09-01 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-08-31 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-08-30 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-08-29 $0.87 $0.87 $0.87 $0.87 $0.85 5,000
2017-08-28 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-08-25 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-08-24 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-08-23 $0.87 $0.87 $0.87 $0.87 $0.85 0
2017-08-22 $0.87 $0.87 $0.87 $0.87 $0.85 10,000
2017-08-21 $0.87 $0.87 $0.87 $0.87 $0.85 2,000
2017-08-18 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-17 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-16 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-15 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-14 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-11 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-10 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-09 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-08 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-07 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-04 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-03 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-08-02 $0.89 $0.89 $0.89 $0.89 $0.87 1,800
2017-08-01 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-07-31 $0.89 $0.89 $0.89 $0.89 $0.87 0
2017-07-28 $0.89 $0.89 $0.89 $0.89 $0.87 18,000
2017-07-27 $0.88 $0.88 $0.88 $0.88 $0.86 8,000
2017-07-26 $0.95 $0.95 $0.95 $0.95 $0.92 0
2017-07-25 $0.95 $0.95 $0.95 $0.95 $0.92 0
2017-07-24 $0.95 $0.95 $0.95 $0.95 $0.92 0
2017-07-21 $0.95 $0.95 $0.95 $0.95 $0.92 0
2017-07-20 $0.95 $0.95 $0.95 $0.95 $0.92 0
2017-07-19 $0.95 $0.95 $0.95 $0.95 $0.92 0
2017-07-18 $0.95 $0.95 $0.95 $0.95 $0.92 1,875
2017-07-17 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-07-14 $0.94 $0.94 $0.94 $0.94 $0.92 300
2017-07-13 $0.92 $0.92 $0.92 $0.92 $0.90 0
2017-07-12 $0.92 $0.92 $0.92 $0.92 $0.90 250
2017-07-11 $0.98 $0.98 $0.98 $0.98 $0.96 2,000
2017-07-10 $1.01 $1.01 $1.01 $1.01 $0.99 0
2017-07-07 $1.01 $1.01 $1.01 $1.01 $0.99 0
2017-07-06 $1.01 $1.01 $1.01 $1.01 $0.99 0
2017-07-05 $1.01 $1.01 $1.01 $1.01 $0.99 0
2017-07-03 $1.10 $1.10 $1.01 $1.01 $0.99 760
2017-06-30 $0.96 $0.96 $0.96 $0.96 $0.94 802
2017-06-29 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-06-28 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-06-27 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-06-26 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-06-23 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-06-22 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-06-21 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-06-20 $1.00 $1.00 $1.00 $1.00 $0.98 0
2017-06-19 $1.00 $1.00 $1.00 $1.00 $0.98 500
2017-06-16 $0.98 $0.98 $0.98 $0.98 $0.96 0
2017-06-15 $0.98 $0.98 $0.98 $0.98 $0.96 0
2017-06-14 $0.98 $0.98 $0.98 $0.98 $0.96 9,000
2017-06-13 $1.00 $1.00 $1.00 $1.00 $0.98 8,000
2017-06-12 $1.00 $1.00 $1.00 $1.00 $0.98 200
2017-06-09 $0.93 $0.93 $0.93 $0.93 $0.91 0
2017-06-08 $0.93 $0.93 $0.93 $0.93 $0.91 0
2017-06-07 $0.93 $0.93 $0.93 $0.93 $0.91 0
2017-06-06 $0.93 $0.93 $0.93 $0.93 $0.91 0
2017-06-05 $0.93 $0.93 $0.93 $0.93 $0.91 0
2017-06-02 $0.93 $0.93 $0.93 $0.93 $0.91 0
2017-06-01 $0.93 $0.93 $0.93 $0.93 $0.91 0
2017-05-31 $0.93 $0.93 $0.93 $0.93 $0.91 0
2017-05-30 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-26 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-25 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-24 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-23 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-22 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-19 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-18 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-17 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-16 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-15 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-12 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-11 $0.93 $0.93 $0.93 $0.93 $0.81 0
2017-05-10 $0.93 $0.93 $0.93 $0.93 $0.81 2,000
2017-05-09 $0.92 $0.92 $0.92 $0.92 $0.79 0
2017-05-08 $0.92 $0.92 $0.92 $0.92 $0.79 0
2017-05-05 $0.92 $0.92 $0.92 $0.92 $0.79 0
2017-05-04 $0.92 $0.92 $0.92 $0.92 $0.79 0
2017-05-03 $0.92 $0.92 $0.92 $0.92 $0.79 0
2017-05-02 $0.92 $0.92 $0.92 $0.92 $0.79 6,804
2017-05-01 $0.91 $0.91 $0.91 $0.91 $0.79 500
2017-04-28 $0.91 $0.91 $0.91 $0.91 $0.79 4,000
2017-04-27 $0.86 $0.86 $0.86 $0.86 $0.74 0
2017-04-26 $0.86 $0.86 $0.86 $0.86 $0.74 0
2017-04-25 $0.86 $0.86 $0.86 $0.86 $0.74 2,000
2017-04-24 $0.86 $0.86 $0.86 $0.86 $0.74 0
2017-04-21 $0.86 $0.86 $0.86 $0.86 $0.74 0
2017-04-20 $0.86 $0.86 $0.85 $0.86 $0.74 12,000
2017-04-19 $0.83 $0.83 $0.83 $0.83 $0.72 0
2017-04-18 $0.83 $0.83 $0.83 $0.83 $0.72 0
2017-04-17 $0.83 $0.83 $0.83 $0.83 $0.72 0
2017-04-13 $0.83 $0.83 $0.83 $0.83 $0.72 0
2017-04-12 $0.83 $0.83 $0.83 $0.83 $0.72 0
2017-04-11 $0.83 $0.83 $0.83 $0.83 $0.72 0
2017-04-10 $0.83 $0.83 $0.83 $0.83 $0.72 0
2017-04-07 $0.83 $0.83 $0.83 $0.83 $0.72 0
2017-04-06 $0.83 $0.83 $0.83 $0.83 $0.72 500
2017-04-05 $0.81 $0.81 $0.81 $0.81 $0.70 0
2017-04-04 $0.81 $0.81 $0.81 $0.81 $0.70 0
2017-04-03 $0.81 $0.81 $0.81 $0.81 $0.70 96
2017-03-31 $0.81 $0.81 $0.81 $0.81 $0.70 0
2017-03-30 $0.81 $0.81 $0.81 $0.81 $0.70 0
2017-03-29 $0.81 $0.81 $0.81 $0.81 $0.70 0
2017-03-28 $0.87 $0.87 $0.81 $0.81 $0.70 12,500
2017-03-27 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-24 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-23 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-22 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-21 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-20 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-17 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-16 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-15 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-14 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-13 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-03-10 $0.73 $0.73 $0.73 $0.73 $0.63 5,700
2017-03-09 $0.76 $0.76 $0.76 $0.76 $0.66 0
2017-03-08 $0.76 $0.76 $0.76 $0.76 $0.66 0
2017-03-07 $0.76 $0.76 $0.76 $0.76 $0.66 0
2017-03-06 $0.76 $0.76 $0.76 $0.76 $0.66 0
2017-03-03 $0.76 $0.76 $0.76 $0.76 $0.66 0
2017-03-02 $0.76 $0.76 $0.76 $0.76 $0.66 0
2017-03-01 $0.76 $0.76 $0.76 $0.76 $0.66 0
2017-02-28 $0.76 $0.76 $0.76 $0.76 $0.66 0
2017-02-27 $0.74 $0.76 $0.74 $0.76 $0.66 12,098
2017-02-24 $0.75 $0.75 $0.75 $0.75 $0.65 0
2017-02-23 $0.75 $0.75 $0.75 $0.75 $0.65 0
2017-02-22 $0.75 $0.75 $0.75 $0.75 $0.65 0
2017-02-21 $0.75 $0.75 $0.75 $0.75 $0.65 10,000
2017-02-17 $0.79 $0.79 $0.78 $0.79 $0.68 3,000
2017-02-16 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-02-15 $0.73 $0.73 $0.73 $0.73 $0.63 16,937
2017-02-14 $0.71 $0.71 $0.71 $0.71 $0.61 0
2017-02-13 $0.71 $0.71 $0.71 $0.71 $0.61 0
2017-02-10 $0.71 $0.71 $0.71 $0.71 $0.61 0
2017-02-09 $0.71 $0.71 $0.71 $0.71 $0.61 0
2017-02-08 $0.71 $0.71 $0.71 $0.71 $0.61 0
2017-02-07 $0.71 $0.71 $0.71 $0.71 $0.61 2,000
2017-02-06 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-02-03 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-02-02 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-02-01 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-01-31 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-01-30 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-01-27 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-01-26 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-01-25 $0.74 $0.74 $0.74 $0.74 $0.64 0
2017-01-24 $0.74 $0.74 $0.74 $0.74 $0.64 4,000
2017-01-23 $0.70 $0.70 $0.70 $0.70 $0.60 1,000
2017-01-20 $0.68 $0.68 $0.68 $0.68 $0.59 0
2017-01-19 $0.68 $0.68 $0.68 $0.68 $0.59 0
2017-01-18 $0.68 $0.68 $0.68 $0.68 $0.59 4,100
2017-01-17 $0.66 $0.66 $0.66 $0.66 $0.57 0
2017-01-13 $0.66 $0.66 $0.66 $0.66 $0.57 1,063
2017-01-12 $0.65 $0.65 $0.65 $0.65 $0.56 0
2017-01-11 $0.65 $0.65 $0.65 $0.65 $0.56 1,000
2017-01-10 $0.63 $0.63 $0.63 $0.63 $0.54 0
2017-01-09 $0.63 $0.63 $0.63 $0.63 $0.54 0
2017-01-06 $0.63 $0.63 $0.63 $0.63 $0.54 0
2017-01-05 $0.63 $0.63 $0.63 $0.63 $0.54 0
2017-01-04 $0.63 $0.63 $0.63 $0.63 $0.54 0
2017-01-03 $0.63 $0.63 $0.63 $0.63 $0.54 0
2016-12-30 $0.63 $0.63 $0.63 $0.63 $0.54 2,000
2016-12-29 $0.65 $0.65 $0.65 $0.65 $0.56 1,550
2016-12-28 $0.67 $0.67 $0.66 $0.66 $0.57 18,037
2016-12-27 $0.68 $0.68 $0.68 $0.68 $0.59 500
2016-12-23 $0.67 $0.67 $0.67 $0.67 $0.58 0
2016-12-22 $0.67 $0.67 $0.67 $0.67 $0.58 1,700
2016-12-21 $0.65 $0.65 $0.65 $0.65 $0.56 0
2016-12-20 $0.65 $0.65 $0.65 $0.65 $0.56 27,200
2016-12-19 $0.67 $0.67 $0.67 $0.67 $0.58 3,700
2016-12-16 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-12-15 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-12-14 $0.66 $0.66 $0.66 $0.66 $0.57 20,000
2016-12-13 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-12-12 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-12-09 $0.66 $0.66 $0.66 $0.66 $0.57 6,000
2016-12-08 $0.67 $0.67 $0.67 $0.67 $0.58 0
2016-12-07 $0.67 $0.67 $0.67 $0.67 $0.58 2,000
2016-12-06 $0.66 $0.66 $0.66 $0.66 $0.57 650
2016-12-05 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-12-02 $0.66 $0.66 $0.66 $0.66 $0.57 204,000
2016-12-01 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-11-30 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-11-29 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-11-28 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-11-25 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-11-23 $0.65 $0.65 $0.64 $0.64 $0.55 2,000
2016-11-22 $0.64 $0.64 $0.64 $0.64 $0.55 5,000
2016-11-21 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-11-18 $0.69 $0.69 $0.69 $0.69 $0.60 5,000
2016-11-17 $0.67 $0.67 $0.67 $0.67 $0.58 0
2016-11-16 $0.67 $0.67 $0.67 $0.67 $0.58 2,000
2016-11-15 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-14 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-11 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-10 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-09 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-08 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-07 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-04 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-03 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-02 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-11-01 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-10-31 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-10-28 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-10-27 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-10-26 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-10-25 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-10-24 $0.66 $0.66 $0.66 $0.66 $0.57 5,000
2016-10-21 $0.71 $0.71 $0.71 $0.71 $0.61 0
2016-10-20 $0.71 $0.71 $0.71 $0.71 $0.61 0
2016-10-19 $0.71 $0.71 $0.71 $0.71 $0.61 0
2016-10-18 $0.71 $0.71 $0.71 $0.71 $0.61 0
2016-10-17 $0.71 $0.71 $0.71 $0.71 $0.61 0
2016-10-14 $0.71 $0.71 $0.71 $0.71 $0.61 0
2016-10-13 $0.71 $0.71 $0.71 $0.71 $0.61 0
2016-10-12 $0.71 $0.71 $0.71 $0.71 $0.61 0
2016-10-11 $0.71 $0.71 $0.71 $0.71 $0.61 150
2016-10-10 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-07 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-06 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-05 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-04 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-10-03 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-09-30 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-09-29 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-09-28 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-09-27 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-09-26 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-09-23 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-09-22 $0.69 $0.69 $0.69 $0.69 $0.60 0
2016-09-21 $0.69 $0.69 $0.69 $0.69 $0.60 700
2016-09-20 $0.72 $0.72 $0.72 $0.72 $0.62 0
2016-09-19 $0.72 $0.72 $0.72 $0.72 $0.62 0
2016-09-16 $0.72 $0.72 $0.72 $0.72 $0.62 0
2016-09-15 $0.72 $0.72 $0.72 $0.72 $0.62 0
2016-09-14 $0.72 $0.72 $0.72 $0.72 $0.62 10,000
2016-09-13 $0.76 $0.76 $0.76 $0.76 $0.65 0
2016-09-12 $0.76 $0.76 $0.76 $0.76 $0.65 0
2016-09-09 $0.76 $0.76 $0.76 $0.76 $0.65 300
2016-09-08 $0.73 $0.73 $0.73 $0.73 $0.63 0
2016-09-07 $0.73 $0.73 $0.73 $0.73 $0.63 0
2016-09-06 $0.73 $0.73 $0.73 $0.73 $0.63 0
2016-09-02 $0.73 $0.73 $0.73 $0.73 $0.63 1,000
2016-09-01 $0.72 $0.72 $0.72 $0.72 $0.62 5,000
2016-08-31 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-08-30 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-08-29 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-08-26 $0.74 $0.74 $0.74 $0.74 $0.64 5,000
2016-08-25 $0.80 $0.80 $0.80 $0.80 $0.69 0
2016-08-24 $0.80 $0.80 $0.80 $0.80 $0.69 0
2016-08-23 $0.80 $0.80 $0.80 $0.80 $0.69 0
2016-08-22 $0.80 $0.80 $0.80 $0.80 $0.69 0
2016-08-19 $0.80 $0.80 $0.80 $0.80 $0.69 0
2016-08-18 $0.80 $0.80 $0.80 $0.80 $0.69 2,000
2016-08-17 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-16 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-15 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-12 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-11 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-10 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-09 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-08 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-05 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-04 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-03 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-02 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-08-01 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-07-29 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-07-28 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-07-27 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-07-26 $0.78 $0.78 $0.78 $0.78 $0.67 25,000
2016-07-25 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-07-22 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-07-21 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-07-20 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-07-19 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-07-18 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-07-15 $0.75 $0.75 $0.75 $0.75 $0.65 96
2016-07-14 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-07-13 $0.75 $0.75 $0.75 $0.75 $0.65 1,629
2016-07-12 $0.73 $0.73 $0.73 $0.73 $0.63 500
2016-07-11 $0.73 $0.73 $0.73 $0.73 $0.63 0
2016-07-08 $0.73 $0.73 $0.73 $0.73 $0.63 2,000
2016-07-07 $0.70 $0.70 $0.70 $0.70 $0.60 0
2016-07-06 $0.70 $0.70 $0.70 $0.70 $0.60 0
2016-07-05 $0.70 $0.70 $0.70 $0.70 $0.60 0
2016-07-01 $0.70 $0.70 $0.70 $0.70 $0.60 1,312
2016-06-30 $0.65 $0.65 $0.65 $0.65 $0.56 0
2016-06-29 $0.65 $0.65 $0.65 $0.65 $0.56 0
2016-06-28 $0.65 $0.65 $0.65 $0.65 $0.56 600
2016-06-27 $0.65 $0.66 $0.65 $0.66 $0.57 32,665
2016-06-24 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-23 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-22 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-21 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-20 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-17 $0.66 $0.66 $0.66 $0.66 $0.57 4,000
2016-06-16 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-15 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-14 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-13 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-10 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-09 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-08 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-07 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-06 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-03 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-02 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-06-01 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-05-31 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-05-27 $0.66 $0.66 $0.66 $0.66 $0.57 0
2016-05-26 $0.66 $0.66 $0.66 $0.66 $0.57 105
2016-05-25 $0.68 $0.68 $0.68 $0.68 $0.59 50,000
2016-05-24 $0.68 $0.68 $0.68 $0.68 $0.59 0
2016-05-23 $0.68 $0.68 $0.68 $0.68 $0.59 0
2016-05-20 $0.68 $0.68 $0.68 $0.68 $0.59 2,000
2016-05-19 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-05-18 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-05-17 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-05-16 $0.74 $0.74 $0.74 $0.74 $0.64 3,000
2016-05-13 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-05-12 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-05-11 $0.74 $0.74 $0.74 $0.74 $0.64 0
2016-05-10 $0.74 $0.74 $0.74 $0.74 $0.64 3,100
2016-05-09 $0.72 $0.72 $0.72 $0.72 $0.63 3,100
2016-05-06 $0.73 $0.73 $0.73 $0.73 $0.63 0
2016-05-05 $0.73 $0.73 $0.73 $0.73 $0.63 0
2016-05-04 $0.73 $0.73 $0.73 $0.73 $0.63 1,000
2016-05-03 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-05-02 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-04-29 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-04-28 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-04-27 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-04-26 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-04-25 $0.75 $0.75 $0.75 $0.75 $0.65 0
2016-04-22 $0.75 $0.75 $0.75 $0.75 $0.65 650
2016-04-21 $0.82 $0.82 $0.82 $0.82 $0.70 0
2016-04-20 $0.82 $0.82 $0.82 $0.82 $0.70 0
2016-04-19 $0.82 $0.82 $0.82 $0.82 $0.70 0
2016-04-18 $0.82 $0.82 $0.82 $0.82 $0.70 0
2016-04-15 $0.82 $0.82 $0.82 $0.82 $0.70 0
2016-04-14 $0.82 $0.82 $0.82 $0.82 $0.70 3,000
2016-04-13 $0.82 $0.82 $0.82 $0.82 $0.71 1,600
2016-04-12 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-04-11 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-04-08 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-04-07 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-04-06 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-04-05 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-04-04 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-04-01 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-31 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-30 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-29 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-28 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-24 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-23 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-22 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-21 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-18 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-17 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-16 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-15 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-14 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-11 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-10 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-09 $0.64 $0.64 $0.64 $0.64 $0.55 1,000
2016-03-08 $0.65 $0.65 $0.65 $0.65 $0.56 0
2016-03-07 $0.65 $0.65 $0.65 $0.65 $0.56 150
2016-03-04 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-03 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-02 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-03-01 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-29 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-26 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-25 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-24 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-23 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-22 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-19 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-18 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-17 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-16 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-12 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-11 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-10 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-09 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-08 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-05 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-04 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-03 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-02 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-02-01 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-29 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-28 $0.64 $0.64 $0.64 $0.64 $0.55 200
2016-01-27 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-26 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-25 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-22 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-21 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-20 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-19 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-15 $0.64 $0.64 $0.64 $0.64 $0.55 0
2016-01-14 $0.62 $0.64 $0.62 $0.64 $0.55 9,546
2016-01-13 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-01-12 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-01-11 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-01-08 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-01-07 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-01-06 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-01-05 $0.78 $0.78 $0.78 $0.78 $0.67 0
2016-01-04 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-31 $0.78 $0.78 $0.78 $0.78 $0.67 1,200
2015-12-30 $0.79 $0.79 $0.78 $0.78 $0.67 1,200
2015-12-29 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-28 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-24 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-23 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-22 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-21 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-18 $0.78 $0.78 $0.78 $0.78 $0.67 1
2015-12-17 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-16 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-15 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-14 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-11 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-10 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-09 $0.78 $0.78 $0.78 $0.78 $0.67 0
2015-12-08 $0.78 $0.78 $0.78 $0.78 $0.67 4,000
2015-12-07 $0.82 $0.82 $0.82 $0.82 $0.71 1,020
2015-12-04 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-12-03 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-12-02 $0.84 $0.84 $0.84 $0.84 $0.73 200
2015-12-01 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-11-30 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-11-27 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-11-25 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-11-24 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-11-23 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-11-20 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-11-19 $0.84 $0.84 $0.84 $0.84 $0.73 0
2015-11-18 $0.84 $0.84 $0.84 $0.84 $0.73 100
2015-11-17 $0.84 $0.84 $0.84 $0.84 $0.73 1,000
2015-11-16 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-13 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-12 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-11 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-10 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-09 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-06 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-05 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-04 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-03 $0.89 $0.89 $0.89 $0.89 $0.77 0
2015-11-02 $0.89 $0.89 $0.89 $0.89 $0.77 3,900
2015-10-30 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-29 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-28 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-27 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-26 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-23 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-22 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-21 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-20 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-19 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-16 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-15 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-14 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-13 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-12 $0.75 $0.75 $0.75 $0.75 $0.65 15
2015-10-09 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-08 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-07 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-06 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-05 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-02 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-10-01 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-09-30 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-09-29 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-09-28 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-09-25 $0.75 $0.75 $0.75 $0.75 $0.65 0
2015-09-24 $0.75 $0.75 $0.75 $0.75 $0.65 2,000
2015-09-23 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-22 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-21 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-18 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-17 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-16 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-15 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-14 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-11 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-10 $0.73 $0.73 $0.73 $0.73 $0.63 0
2015-09-09 $0.73 $0.73 $0.73 $0.73 $0.63 200
2015-09-08 $0.66 $0.66 $0.66 $0.66 $0.57 0
2015-09-04 $0.66 $0.66 $0.66 $0.66 $0.57 0
2015-09-03 $0.66 $0.66 $0.66 $0.66 $0.57 4,000
2015-09-02 $0.69 $0.69 $0.69 $0.69 $0.60 25
2015-09-01 $0.69 $0.69 $0.69 $0.69 $0.60 0
2015-08-31 $0.69 $0.69 $0.69 $0.69 $0.60 0
2015-08-28 $0.69 $0.69 $0.69 $0.69 $0.60 0
2015-08-27 $0.69 $0.69 $0.69 $0.69 $0.60 0
2015-08-26 $0.69 $0.69 $0.69 $0.69 $0.60 0
2015-08-25 $0.69 $0.69 $0.69 $0.69 $0.60 0
2015-08-24 $0.69 $0.69 $0.69 $0.69 $0.60 140
2015-08-21 $0.81 $0.81 $0.81 $0.81 $0.70 0
2015-08-20 $0.81 $0.81 $0.81 $0.81 $0.70 1,000
2015-08-19 $0.90 $0.90 $0.90 $0.90 $0.77 0
2015-08-18 $0.90 $0.90 $0.90 $0.90 $0.77 0
2015-08-17 $0.90 $0.90 $0.90 $0.90 $0.77 1
2015-08-14 $0.90 $0.90 $0.90 $0.90 $0.77 0
2015-08-13 $0.90 $0.90 $0.90 $0.90 $0.77 0
2015-08-12 $0.90 $0.90 $0.90 $0.90 $0.77 3,000
2015-08-11 $0.96 $0.96 $0.96 $0.96 $0.83 300
2015-08-10 $1.07 $1.08 $1.07 $1.08 $0.93 410
2015-08-07 $1.08 $1.08 $1.08 $1.08 $0.93 0
2015-08-06 $1.08 $1.08 $1.08 $1.08 $0.93 250
2015-08-05 $1.07 $1.07 $1.07 $1.07 $0.92 0
2015-08-04 $1.07 $1.07 $1.07 $1.07 $0.92 800
2015-08-03 $1.01 $1.01 $1.01 $1.01 $0.87 1,000
2015-07-31 $1.12 $1.12 $1.12 $1.12 $0.97 0
2015-07-30 $1.12 $1.12 $1.12 $1.12 $0.97 0
2015-07-29 $1.12 $1.12 $1.12 $1.12 $0.97 0
2015-07-28 $1.12 $1.12 $1.12 $1.12 $0.97 2,000
2015-07-27 $1.20 $1.20 $1.20 $1.20 $1.04 25
2015-07-24 $1.20 $1.20 $1.20 $1.20 $1.04 0
2015-07-23 $1.20 $1.20 $1.20 $1.20 $1.04 0
2015-07-22 $1.14 $1.20 $1.10 $1.20 $1.04 50,000
2015-07-21 $1.14 $1.14 $1.14 $1.14 $0.98 0
2015-07-20 $1.14 $1.14 $1.14 $1.14 $0.98 0
2015-07-17 $1.14 $1.14 $1.14 $1.14 $0.98 0
2015-07-16 $1.14 $1.14 $1.14 $1.14 $0.98 0
2015-07-15 $1.14 $1.14 $1.14 $1.14 $0.98 0
2015-07-14 $1.14 $1.14 $1.14 $1.14 $0.98 1,001
2015-07-13 $1.13 $1.13 $1.13 $1.13 $0.98 0
2015-07-10 $1.13 $1.13 $1.13 $1.13 $0.98 0
2015-07-09 $1.13 $1.13 $1.13 $1.13 $0.98 376
2015-07-08 $1.04 $1.04 $1.00 $1.02 $0.88 14,300
2015-07-07 $1.01 $1.01 $1.01 $1.01 $0.87 0
2015-07-06 $1.01 $1.01 $1.01 $1.01 $0.87 2,000
2015-07-02 $1.23 $1.23 $1.23 $1.23 $1.06 0
2015-07-01 $1.23 $1.23 $1.23 $1.23 $1.06 0
2015-06-30 $1.23 $1.23 $1.23 $1.23 $1.06 0
2015-06-29 $1.23 $1.23 $1.23 $1.23 $1.06 0
2015-06-26 $1.23 $1.23 $1.23 $1.23 $1.06 0
2015-06-25 $1.23 $1.23 $1.23 $1.23 $1.06 0
2015-06-24 $1.23 $1.23 $1.23 $1.23 $1.06 1,040
2015-06-23 $1.12 $1.12 $1.12 $1.12 $0.97 0
2015-06-22 $1.12 $1.12 $1.12 $1.12 $0.97 24,000
2015-06-19 $1.08 $1.08 $1.08 $1.08 $0.94 0
2015-06-18 $1.08 $1.08 $1.08 $1.08 $0.94 1
2015-06-17 $1.08 $1.08 $1.08 $1.08 $0.94 0
2015-06-16 $1.09 $1.09 $1.08 $1.08 $0.94 2,500
2015-06-15 $1.11 $1.11 $1.11 $1.11 $0.96 0
2015-06-12 $1.11 $1.11 $1.11 $1.11 $0.96 0
2015-06-11 $1.13 $1.13 $1.11 $1.11 $0.96 12,091
2015-06-10 $1.22 $1.22 $1.22 $1.22 $1.05 0
2015-06-09 $1.22 $1.22 $1.22 $1.22 $1.05 0
2015-06-08 $1.22 $1.22 $1.22 $1.22 $1.05 0
2015-06-05 $1.22 $1.22 $1.22 $1.22 $1.05 0
2015-06-04 $1.22 $1.22 $1.22 $1.22 $1.05 1,000
2015-06-03 $1.22 $1.22 $1.22 $1.22 $1.05 1,000
2015-06-02 $1.27 $1.27 $1.27 $1.27 $1.10 0
2015-06-01 $1.27 $1.27 $1.27 $1.27 $1.10 2,000
2015-05-29 $1.26 $1.26 $1.26 $1.26 $1.09 0
2015-05-28 $1.26 $1.26 $1.26 $1.26 $1.09 0
2015-05-27 $1.26 $1.26 $1.26 $1.26 $1.09 0
2015-05-26 $1.26 $1.26 $1.26 $1.26 $1.09 0
2015-05-22 $1.26 $1.26 $1.26 $1.26 $1.09 0
2015-05-21 $1.26 $1.26 $1.26 $1.26 $1.09 1,000

Air China Ltd - Class H (AICAF) News Headlines

Recent Air China Ltd - Class H (AICAF) News
Similar Companies to Air China Ltd - Class H (AICAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.