INVESTMENT CO OF AMERICA CLASS B (AICBX) Exchange: NMFQS
Data as of April 17, 2024
$38.15 ($0.02) 0.05%
INVESTMENT CO OF AMERICA CLASS B - Daily Information
Click for more stock information on INVESTMENT CO OF AMERICA CLASS B.Daily Information | Data |
---|---|
Date | April 17, 2024 |
Open | $38.15 |
Previous Close | $38.15 |
High | $38.15 |
Low | $38.15 |
Adjusted Open | $38.15 |
Previous Adjusted Close | $38.15 |
Adjusted High | $38.15 |
Adjusted Low | $38.15 |
About INVESTMENT CO OF AMERICA CLASS B (AICBX)
DELISTED - The fund invests primarily in common stocks, most of which have a history of paying dividends. The fund’s equity investments are limited to securities of companies that are included on its eligible list. Securities are added to, or deleted from, the eligible list based upon a number of factors, such as the fund’s investment objectives and policies, whether a company is deemed to be an established company of sufficient quality and a company’s dividend payment prospects. Although the fund focuses on investments in medium to larger capitalization companies, the fund’s investments are not limited to a particular capitalization size. In the selection of common stocks and other securities for investment, potential for capital appreciation and future dividends are given more weight than current yield. The fund may invest up to 15% of its assets, at the time of purchase, in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in INVESTMENT CO OF AMERICA CLASS B (AICBX)
Historical Stock Data for INVESTMENT CO OF AMERICA CLASS B (AICBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-04-10 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2017-04-07 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2017-04-06 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2017-04-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2017-04-04 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2017-04-03 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2017-03-31 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2017-03-30 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2017-03-29 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2017-03-28 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2017-03-27 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2017-03-24 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2017-03-23 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2017-03-22 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2017-03-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2017-03-20 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2017-03-17 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2017-03-16 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2017-03-15 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2017-03-14 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2017-03-13 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2017-03-10 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2017-03-09 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2017-03-08 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2017-03-07 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2017-03-06 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2017-03-03 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2017-03-02 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2017-03-01 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2017-02-28 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2017-02-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2017-02-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2017-02-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2017-02-22 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2017-02-21 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2017-02-17 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2017-02-16 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2017-02-15 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2017-02-14 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2017-02-13 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2017-02-10 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2017-02-09 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2017-02-08 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2017-02-07 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2017-02-06 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2017-02-03 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2017-02-02 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2017-02-01 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2017-01-31 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2017-01-30 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2017-01-27 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2017-01-26 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2017-01-25 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2017-01-24 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2017-01-23 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2017-01-20 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2017-01-19 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2017-01-18 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2017-01-17 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2017-01-13 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2017-01-12 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2017-01-11 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2017-01-10 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2017-01-09 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2017-01-06 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2017-01-05 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2017-01-04 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2017-01-03 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2016-12-30 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2016-12-29 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2016-12-28 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2016-12-27 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2016-12-23 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2016-12-22 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2016-12-21 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2016-12-20 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2016-12-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2016-12-16 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2016-12-15 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2016-12-14 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2016-12-13 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2016-12-12 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2016-12-09 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2016-12-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2016-12-07 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2016-12-06 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2016-12-05 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2016-12-02 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2016-12-01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2016-11-30 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2016-11-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2016-11-28 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2016-11-25 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2016-11-23 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2016-11-22 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2016-11-21 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2016-11-18 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2016-11-17 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
2016-11-16 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2016-11-15 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2016-11-14 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2016-11-11 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2016-11-10 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
2016-11-09 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2016-11-08 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2016-11-07 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2016-11-04 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2016-11-03 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2016-11-02 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2016-11-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2016-10-31 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2016-10-28 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2016-10-27 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2016-10-26 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2016-10-25 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2016-10-24 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2016-10-21 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2016-10-20 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2016-10-19 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2016-10-18 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2016-10-17 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2016-10-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2016-10-13 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2016-10-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2016-10-11 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2016-10-10 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2016-10-07 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2016-10-06 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2016-10-05 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2016-10-04 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2016-10-03 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2016-09-30 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2016-09-29 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2016-09-28 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2016-09-27 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2016-09-26 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2016-09-23 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2016-09-22 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2016-09-21 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2016-09-20 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2016-09-19 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2016-09-16 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2016-09-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2016-09-14 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2016-09-13 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2016-09-12 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2016-09-09 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2016-09-08 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2016-09-07 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2016-09-06 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
2016-09-02 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2016-09-01 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2016-08-31 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2016-08-30 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2016-08-29 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2016-08-26 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2016-08-25 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2016-08-24 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2016-08-23 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2016-08-22 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2016-08-19 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2016-08-18 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2016-08-17 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
2016-08-16 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2016-08-15 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2016-08-12 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2016-08-11 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2016-08-10 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2016-08-09 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2016-08-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2016-08-05 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2016-08-04 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2016-08-03 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2016-08-02 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2016-08-01 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2016-07-29 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2016-07-28 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2016-07-27 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2016-07-26 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2016-07-25 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2016-07-22 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2016-07-21 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2016-07-20 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2016-07-19 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2016-07-18 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2016-07-15 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2016-07-14 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2016-07-13 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2016-07-12 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2016-07-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2016-07-08 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2016-07-07 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2016-07-06 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2016-07-05 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2016-07-01 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2016-06-30 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2016-06-29 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2016-06-28 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2016-06-27 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2016-06-24 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2016-06-23 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2016-06-22 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
2016-06-21 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2016-06-20 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2016-06-17 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2016-06-16 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2016-06-15 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2016-06-14 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2016-06-13 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2016-06-10 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2016-06-09 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2016-06-08 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2016-06-07 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2016-06-06 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2016-06-03 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2016-06-02 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2016-06-01 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2016-05-31 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2016-05-27 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2016-05-26 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2016-05-25 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2016-05-24 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2016-05-23 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2016-05-20 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2016-05-19 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2016-05-18 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2016-05-17 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2016-05-16 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2016-05-13 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2016-05-12 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2016-05-11 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2016-05-10 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2016-05-09 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2016-05-06 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2016-05-05 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2016-05-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2016-05-03 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2016-05-02 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2016-04-29 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2016-04-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2016-04-27 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2016-04-26 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2016-04-25 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2016-04-22 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2016-04-21 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2016-04-20 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2016-04-19 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2016-04-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2016-04-15 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2016-04-14 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2016-04-13 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2016-04-12 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2016-04-11 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
2016-04-08 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2016-04-07 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2016-04-06 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-04-05 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2016-04-04 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2016-04-01 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-03-31 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2016-03-30 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2016-03-29 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2016-03-28 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2016-03-24 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2016-03-23 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2016-03-22 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2016-03-21 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
2016-03-18 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2016-03-17 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2016-03-16 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2016-03-15 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2016-03-14 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2016-03-11 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2016-03-10 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2016-03-09 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2016-03-08 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2016-03-07 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2016-03-04 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2016-03-03 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2016-03-02 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2016-03-01 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2016-02-29 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2016-02-26 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2016-02-25 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2016-02-24 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2016-02-23 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2016-02-22 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
2016-02-19 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2016-02-18 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2016-02-17 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2016-02-16 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2016-02-12 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
2016-02-11 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2016-02-10 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2016-02-09 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2016-02-08 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2016-02-05 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2016-02-04 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-02-03 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2016-02-02 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2016-02-01 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2016-01-29 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2016-01-28 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2016-01-27 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2016-01-26 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2016-01-25 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2016-01-22 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2016-01-21 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2016-01-20 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2016-01-19 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2016-01-15 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2016-01-14 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2016-01-13 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2016-01-12 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2016-01-11 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2016-01-08 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2016-01-07 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2016-01-06 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2016-01-05 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2016-01-04 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2015-12-31 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2015-12-30 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2015-12-29 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2015-12-28 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2015-12-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2015-12-23 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2015-12-22 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2015-12-21 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2015-12-18 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2015-12-17 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2015-12-16 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2015-12-15 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2015-12-14 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2015-12-11 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2015-12-10 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2015-12-09 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2015-12-08 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2015-12-07 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2015-12-04 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2015-12-03 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2015-12-02 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2015-12-01 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2015-11-30 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2015-11-27 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2015-11-25 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
2015-11-24 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2015-11-23 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2015-11-20 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2015-11-19 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2015-11-18 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2015-11-17 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2015-11-16 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2015-11-13 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2015-11-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2015-11-11 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2015-11-10 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
2015-11-09 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2015-11-06 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2015-11-05 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2015-11-04 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2015-11-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2015-11-02 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2015-10-30 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2015-10-29 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2015-10-28 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2015-10-27 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2015-10-26 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2015-10-23 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2015-10-22 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2015-10-21 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2015-10-20 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2015-10-19 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2015-10-16 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2015-10-15 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2015-10-14 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2015-10-13 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2015-10-12 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2015-10-09 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2015-10-08 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2015-10-07 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2015-10-06 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2015-10-05 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2015-10-02 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2015-10-01 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2015-09-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2015-09-29 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2015-09-28 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2015-09-25 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2015-09-24 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2015-09-23 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2015-09-22 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2015-09-21 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2015-09-18 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2015-09-17 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2015-09-16 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2015-09-15 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2015-09-14 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2015-09-11 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2015-09-10 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2015-09-09 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2015-09-08 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2015-09-04 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2015-09-03 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2015-09-02 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2015-09-01 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2015-08-31 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2015-08-28 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2015-08-27 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2015-08-26 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2015-08-25 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2015-08-24 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2015-08-21 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2015-08-20 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2015-08-19 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2015-08-18 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2015-08-17 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2015-08-14 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2015-08-13 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2015-08-12 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2015-08-11 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2015-08-10 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2015-08-07 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2015-08-06 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2015-08-05 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
INVESTMENT CO OF AMERICA CLASS B (AICBX) News Headlines
Recent INVESTMENT CO OF AMERICA CLASS B (AICBX) News
Similar Companies to INVESTMENT CO OF AMERICA CLASS B (AICBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |