SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS (AIFIX) Exchange: NMFQS
Data as of April 23, 2024
$11.05 ($0.00) 0.00%
SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $11.05 |
Previous Close | $11.05 |
High | $11.05 |
Low | $11.05 |
Adjusted Open | $11.05 |
Previous Adjusted Close | $11.05 |
Adjusted High | $11.05 |
Adjusted Low | $11.05 |
About SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS (AIFIX)
DELISTED - Under normal conditions, the Fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in investment grade debt securities or synthetic or other instruments that have similar economic characteristics to investment grade debt securities. The Fund primarily invests in bonds and exchange-traded funds (“ETFs”). The Fund can opportunistically invest in swaps, futures and other synthetic instruments (including credit default swaps and other instruments linked to credit default indices) that provide exposures to investment grade quality U.S. corporate bonds, U.S. Government or agency securities and mortgage-backed and asset-backed securities. The Fund’s duration will typically be within four years of the Fund’s benchmark, the Barclays U.S. Aggregate Index (the “Benchmark”). Duration is the measure of price sensitivity of a debt security or portfolio of debt securities to relative changes in interest rates. For instance, a duration of “three” means that a portfolio’s or security’s price would be expected to decrease by approximately 3% with a 1% increase in interest rates (assuming a parallel shift in the yield curve). As of March 31, 2016, the Benchmark’s duration was 5.47.The investment process involves an assessment of the Fund’s potential exposure to interest rate risk and credit risk relative to the value of specific issues, while seeking to balance trading efficiency, low costs, high liquidity, and the need for current income. The assessment of the portfolio management team may differ meaningfully from the Benchmark’s targets for interest rate risk, credit risk and yield characteristics as a response to changing market conditions.
Invest in SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS (AIFIX)
Historical Stock Data for SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS (AIFIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-12-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-12-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-12-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-12-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-12-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-12-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-12-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-12-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-11-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-11-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-11-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-11-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2016-11-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2016-11-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-11-21 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-11-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2016-11-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2016-11-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2016-11-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2016-11-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2016-11-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-11-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-11-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-11-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-11-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2016-11-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-11-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2016-11-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2016-11-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-10-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-10-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-10-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-10-25 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-10-24 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-10-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2016-10-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2016-10-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2016-10-18 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-10-17 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2016-10-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-10-13 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2016-10-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2016-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2016-10-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2016-10-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-10-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2016-10-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2016-10-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2016-09-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2016-09-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-09-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2016-09-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2016-09-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.42 | 0 |
2016-09-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.39 | 0 |
2016-09-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.38 | 0 |
2016-09-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.36 | 0 |
2016-09-20 | $11.34 | $11.34 | $11.34 | $11.34 | $11.33 | 0 |
2016-09-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.32 | 0 |
2016-09-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.33 | 0 |
2016-09-15 | $11.32 | $11.32 | $11.32 | $11.32 | $11.31 | 0 |
2016-09-14 | $11.32 | $11.32 | $11.32 | $11.32 | $11.31 | 0 |
2016-09-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.30 | 0 |
2016-09-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.34 | 0 |
2016-09-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.34 | 0 |
2016-09-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.39 | 0 |
2016-09-07 | $11.46 | $11.46 | $11.46 | $11.46 | $11.44 | 0 |
2016-09-06 | $11.46 | $11.46 | $11.46 | $11.46 | $11.44 | 0 |
2016-09-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.40 | 0 |
2016-09-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.42 | 0 |
2016-08-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.42 | 0 |
2016-08-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.42 | 0 |
2016-08-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.43 | 0 |
2016-08-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.38 | 0 |
2016-08-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.42 | 0 |
2016-08-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.43 | 0 |
2016-08-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.44 | 0 |
2016-08-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.44 | 0 |
2016-08-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.41 | 0 |
2016-08-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.44 | 0 |
2016-08-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.42 | 0 |
2016-08-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.40 | 0 |
2016-08-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.42 | 0 |
2016-08-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.45 | 0 |
2016-08-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.41 | 0 |
2016-08-10 | $11.48 | $11.48 | $11.48 | $11.48 | $11.45 | 0 |
2016-08-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.44 | 0 |
2016-08-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.40 | 0 |
2016-08-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.40 | 0 |
2016-08-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.45 | 0 |
2016-08-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.41 | 0 |
2016-08-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.40 | 0 |
2016-08-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.44 | 0 |
2016-07-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.48 | 0 |
2016-07-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.44 | 0 |
2016-07-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.44 | 0 |
2016-07-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.39 | 0 |
2016-07-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.39 | 0 |
2016-07-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.41 | 0 |
2016-07-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.41 | 0 |
2016-07-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.40 | 0 |
2016-07-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.42 | 0 |
2016-07-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.40 | 0 |
2016-07-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.40 | 0 |
2016-07-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.43 | 0 |
2016-07-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.48 | 0 |
2016-07-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.45 | 0 |
2016-07-11 | $11.53 | $11.53 | $11.53 | $11.53 | $11.49 | 0 |
2016-07-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.53 | 0 |
2016-07-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.50 | 0 |
2016-07-06 | $11.54 | $11.54 | $11.54 | $11.54 | $11.50 | 0 |
2016-07-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.50 | 0 |
2016-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.46 | 0 |
2016-06-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.41 | 0 |
2016-06-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.39 | 0 |
2016-06-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.41 | 0 |
2016-06-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.39 | 0 |
2016-06-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.29 | 0 |
2016-06-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.18 | 0 |
2016-06-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.23 | 0 |
2016-06-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.22 | 0 |
2016-06-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
2016-06-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.27 | 0 |
2016-06-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.30 | 0 |
2016-06-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.28 | 0 |
2016-06-14 | $11.32 | $11.32 | $11.32 | $11.32 | $11.25 | 0 |
2016-06-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.26 | 0 |
2016-06-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.25 | 0 |
2016-06-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.22 | 0 |
2016-06-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.20 | 0 |
2016-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 0 |
2016-06-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.17 | 0 |
2016-06-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 0 |
2016-06-02 | $11.17 | $11.17 | $11.17 | $11.17 | $11.11 | 0 |
2016-06-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.07 | 0 |
2016-05-31 | $11.14 | $11.14 | $11.14 | $11.14 | $11.08 | 0 |
2016-05-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.06 | 0 |
2016-05-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.08 | 0 |
2016-05-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.04 | 0 |
2016-05-24 | $11.11 | $11.11 | $11.11 | $11.11 | $11.04 | 0 |
2016-05-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.06 | 0 |
2016-05-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.05 | 0 |
2016-05-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.05 | 0 |
2016-05-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.03 | 0 |
2016-05-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.11 | 0 |
2016-05-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.12 | 0 |
2016-05-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.15 | 0 |
2016-05-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.13 | 0 |
2016-05-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.14 | 0 |
2016-05-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.14 | 0 |
2016-05-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.14 | 0 |
2016-05-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.12 | 0 |
2016-05-05 | $11.21 | $11.21 | $11.21 | $11.21 | $11.14 | 0 |
2016-05-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.12 | 0 |
2016-05-03 | $11.17 | $11.17 | $11.17 | $11.17 | $11.10 | 0 |
2016-05-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.07 | 0 |
2016-04-29 | $11.17 | $11.17 | $11.17 | $11.17 | $11.10 | 0 |
2016-04-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.09 | 0 |
2016-04-27 | $11.14 | $11.14 | $11.14 | $11.14 | $11.07 | 0 |
2016-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.03 | 0 |
2016-04-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.05 | 0 |
2016-04-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.06 | 0 |
2016-04-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.07 | 0 |
2016-04-20 | $11.17 | $11.17 | $11.17 | $11.17 | $11.09 | 0 |
2016-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.12 | 0 |
2016-04-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.13 | 0 |
2016-04-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.14 | 0 |
2016-04-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.11 | 0 |
2016-04-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.13 | 0 |
2016-04-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.13 | 0 |
2016-04-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.16 | 0 |
2016-04-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.16 | 0 |
2016-04-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.17 | 0 |
2016-04-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.14 | 0 |
2016-04-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.15 | 0 |
2016-04-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.13 | 0 |
2016-04-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.12 | 0 |
2016-03-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.12 | 0 |
2016-03-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 0 |
2016-03-29 | $11.17 | $11.17 | $11.17 | $11.17 | $11.09 | 0 |
2016-03-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.04 | 0 |
2016-03-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.03 | 0 |
2016-03-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.04 | 0 |
2016-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.01 | 0 |
2016-03-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.03 | 0 |
2016-03-18 | $11.14 | $11.14 | $11.14 | $11.14 | $11.05 | 0 |
2016-03-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.03 | 0 |
2016-03-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 0 |
2016-03-15 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-03-14 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-03-11 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-03-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.00 | 0 |
2016-03-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 0 |
2016-03-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.04 | 0 |
2016-03-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.00 | 0 |
2016-03-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 0 |
2016-03-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.03 | 0 |
2016-03-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.03 | 0 |
2016-03-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.03 | 0 |
2016-02-29 | $11.17 | $11.17 | $11.17 | $11.17 | $11.08 | 0 |
2016-02-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.06 | 0 |
2016-02-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.10 | 0 |
2016-02-24 | $11.17 | $11.17 | $11.17 | $11.17 | $11.08 | 0 |
2016-02-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.08 | 0 |
2016-02-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.06 | 0 |
2016-02-19 | $11.17 | $11.17 | $11.17 | $11.17 | $11.07 | 0 |
2016-02-18 | $11.17 | $11.17 | $11.17 | $11.17 | $11.07 | 0 |
2016-02-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.03 | 0 |
2016-02-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
2016-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
2016-02-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.14 | 0 |
2016-02-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.12 | 0 |
2016-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
2016-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.10 | 0 |
2016-02-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
2016-02-04 | $11.16 | $11.16 | $11.16 | $11.16 | $11.06 | 0 |
2016-02-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.04 | 0 |
2016-02-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | 0 |
2016-02-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.01 | 0 |
2016-01-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.03 | 0 |
2016-01-28 | $11.09 | $11.09 | $11.09 | $11.09 | $10.99 | 0 |
2016-01-27 | $11.08 | $11.08 | $11.08 | $11.08 | $10.98 | 0 |
2016-01-26 | $11.07 | $11.07 | $11.07 | $11.07 | $10.97 | 0 |
2016-01-25 | $11.07 | $11.07 | $11.07 | $11.07 | $10.96 | 0 |
2016-01-22 | $11.06 | $11.06 | $11.06 | $11.06 | $10.95 | 0 |
2016-01-21 | $11.07 | $11.07 | $11.07 | $11.07 | $10.96 | 0 |
2016-01-20 | $11.08 | $11.08 | $11.08 | $11.08 | $10.97 | 0 |
2016-01-19 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
2016-01-15 | $11.06 | $11.06 | $11.06 | $11.06 | $10.95 | 0 |
2016-01-14 | $11.03 | $11.03 | $11.03 | $11.03 | $10.92 | 0 |
2016-01-13 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
2016-01-12 | $11.02 | $11.02 | $11.02 | $11.02 | $10.91 | 0 |
2016-01-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.87 | 0 |
2016-01-08 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 0 |
2016-01-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.88 | 0 |
2016-01-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.86 | 0 |
2016-01-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.81 | 0 |
2016-01-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.82 | 0 |
2015-12-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.80 | 0 |
2015-12-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.78 | 0 |
2015-12-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.78 | 0 |
2015-12-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.82 | 0 |
2015-12-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.82 | 0 |
2015-12-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.81 | 0 |
2015-12-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.82 | 0 |
2015-12-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.84 | 0 |
2015-12-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.84 | 0 |
2015-12-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.82 | 0 |
2015-12-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.79 | 0 |
2015-12-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.81 | 0 |
2015-12-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.83 | 0 |
2015-12-11 | $11.01 | $11.01 | $11.01 | $11.01 | $10.88 | 0 |
2015-12-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.83 | 0 |
2015-12-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.85 | 0 |
2015-12-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.84 | 0 |
2015-12-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.84 | 0 |
2015-12-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.81 | 0 |
2015-12-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.78 | 0 |
2015-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.87 | 0 |
2015-12-01 | $11.02 | $11.02 | $11.02 | $11.02 | $10.89 | 0 |
2015-11-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.85 | 0 |
2015-11-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.84 | 0 |
2015-11-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.84 | 0 |
2015-11-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.83 | 0 |
2015-11-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.83 | 0 |
2015-11-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.82 | 0 |
2015-11-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.83 | 0 |
2015-11-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.81 | 0 |
2015-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.81 | 0 |
2015-11-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.80 | 0 |
2015-11-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.80 | 0 |
2015-11-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.77 | 0 |
2015-11-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.76 | 0 |
2015-11-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.76 | 0 |
2015-11-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.74 | 0 |
2015-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.76 | 0 |
2015-11-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.82 | 0 |
2015-11-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.83 | 0 |
2015-11-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.84 | 0 |
2015-11-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.85 | 0 |
2015-10-30 | $11.02 | $11.02 | $11.02 | $11.02 | $10.88 | 0 |
2015-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.86 | 0 |
2015-10-28 | $11.06 | $11.06 | $11.06 | $11.06 | $10.92 | 0 |
2015-10-27 | $11.10 | $11.10 | $11.10 | $11.10 | $10.96 | 0 |
2015-10-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.94 | 0 |
2015-10-23 | $11.08 | $11.08 | $11.08 | $11.08 | $10.92 | 0 |
2015-10-22 | $11.12 | $11.12 | $11.12 | $11.12 | $10.96 | 0 |
2015-10-21 | $11.11 | $11.11 | $11.11 | $11.11 | $10.95 | 0 |
2015-10-20 | $11.08 | $11.08 | $11.08 | $11.08 | $10.92 | 0 |
2015-10-19 | $11.11 | $11.11 | $11.11 | $11.11 | $10.95 | 0 |
2015-10-16 | $11.11 | $11.11 | $11.11 | $11.11 | $10.95 | 0 |
2015-10-15 | $11.11 | $11.11 | $11.11 | $11.11 | $10.95 | 0 |
2015-10-14 | $11.15 | $11.15 | $11.15 | $11.15 | $10.99 | 0 |
2015-10-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.94 | 0 |
2015-10-12 | $11.08 | $11.08 | $11.08 | $11.08 | $10.92 | 0 |
2015-10-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.89 | 0 |
2015-10-08 | $11.05 | $11.05 | $11.05 | $11.05 | $10.89 | 0 |
2015-10-07 | $11.09 | $11.09 | $11.09 | $11.09 | $10.93 | 0 |
2015-10-06 | $11.08 | $11.08 | $11.08 | $11.08 | $10.92 | 0 |
2015-10-05 | $11.07 | $11.07 | $11.07 | $11.07 | $10.91 | 0 |
2015-10-02 | $11.11 | $11.11 | $11.11 | $11.11 | $10.95 | 0 |
2015-10-01 | $11.07 | $11.07 | $11.07 | $11.07 | $10.91 | 0 |
2015-09-30 | $11.07 | $11.07 | $11.07 | $11.07 | $10.91 | 0 |
2015-09-29 | $11.06 | $11.06 | $11.06 | $11.06 | $10.90 | 0 |
2015-09-28 | $11.04 | $11.04 | $11.04 | $11.04 | $10.88 | 0 |
2015-09-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.84 | 0 |
2015-09-24 | $11.03 | $11.03 | $11.03 | $11.03 | $10.86 | 0 |
2015-09-23 | $11.01 | $11.01 | $11.01 | $11.01 | $10.84 | 0 |
2015-09-22 | $11.02 | $11.02 | $11.02 | $11.02 | $10.85 | 0 |
2015-09-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.80 | 0 |
2015-09-18 | $11.03 | $11.03 | $11.03 | $11.03 | $10.86 | 0 |
2015-09-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.81 | 0 |
2015-09-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.73 | 0 |
2015-09-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.74 | 0 |
2015-09-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.81 | 0 |
2015-09-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.81 | 0 |
2015-09-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.78 | 0 |
2015-09-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.80 | 0 |
2015-09-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.79 | 0 |
2015-09-04 | $11.01 | $11.01 | $11.01 | $11.01 | $10.84 | 0 |
2015-09-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.81 | 0 |
2015-09-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.79 | 0 |
2015-09-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.80 | 0 |
2015-08-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.75 | 0 |
2015-08-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.77 | 0 |
2015-08-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.76 | 0 |
2015-08-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.77 | 0 |
SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS (AIFIX) News Headlines
Recent SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS (AIFIX) News
Similar Companies to SALIENT INVESTMENT GRADE FUND INSTITUTIONAL CLASS (AIFIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |