Agent Information Software Inc (AIFS) Exchange: PINK

  1. Overview
  2. Agent Information Software Inc (AIFS)

Data as of April 25, 2024

$1.71 ($0.00) 0.00%

Agent Information Software Inc - Daily Information
Click for more stock information on Agent Information Software Inc.
Daily Information Data
Date April 25, 2024
Open $1.71
Previous Close $1.71
High $1.71
Low $1.71
Adjusted Open $1.71
Previous Adjusted Close $1.71
Adjusted High $1.71
Adjusted Low $1.71

About Agent Information Software Inc (AIFS)

Agent Information Software Inc., through its subsidiaries provides software products and services used to create, manage, publish and access information content via Internet/Web. Its wholly owned subsidiaries include Auto-Graphics, Inc., A-G Canada Ltd., and Agent Legal Inc. Auto-Graphics, Inc. provides software products and services to customers in the library community throughout the United States. A-G Canada Ltd. provides software products and services to customers in the library community in Canada. Agent Legal Inc. provides software products and services to customers in the legal community primarily in California. The Company provides resource management solutions to customers across multiple industries, including a range of library markets, such as public, academic, school, special and consortia, as well as financial, publishing, aerospace and manufacturing.

Invest in Agent Information Software Inc (AIFS)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Agent Information Software Inc (AIFS)

Date Open High Low Close Adj.Close Volume
2024-03-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-03-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-03-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-03-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-03-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-03-19 $1.71 $1.71 $1.71 $1.71 $1.71 100
2024-03-18 $1.71 $1.71 $1.71 $1.71 $1.71 40
2024-03-15 $1.71 $1.71 $1.71 $1.71 $1.71 110
2024-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-07 $1.22 $1.40 $1.21 $1.40 $1.40 5,831
2024-03-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-03-05 $1.89 $1.89 $1.89 $1.89 $1.89 2
2024-03-04 $1.89 $1.89 $1.89 $1.89 $1.89 1
2024-03-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-02-29 $1.60 $1.91 $1.60 $1.89 $1.89 3,700
2024-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 100
2024-02-26 $1.75 $1.75 $1.75 $1.75 $1.75 5
2024-02-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-21 $1.80 $1.80 $1.75 $1.75 $1.75 288
2024-02-20 $1.60 $1.80 $1.60 $1.80 $1.80 2,800
2024-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-08 $1.76 $1.76 $1.76 $1.76 $1.76 10
2024-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-06 $1.54 $1.76 $1.54 $1.76 $1.76 1,250
2024-02-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-02-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-02-01 $1.85 $1.85 $1.85 $1.85 $1.85 10
2024-01-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-01-30 $1.85 $1.85 $1.85 $1.85 $1.85 3,248
2024-01-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-01-26 $1.80 $1.85 $1.75 $1.85 $1.85 1,343
2024-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-22 $1.77 $1.80 $1.72 $1.80 $1.80 1,857
2024-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-16 $1.61 $1.61 $1.25 $1.50 $1.50 1,300
2024-01-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-01-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-01-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-01-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-01-08 $1.90 $1.90 $1.90 $1.90 $1.90 500
2024-01-05 $1.80 $1.85 $1.80 $1.80 $1.80 100
2024-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-12-29 $1.80 $1.80 $1.80 $1.80 $1.80 100
2023-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-26 $2.00 $2.00 $2.00 $2.00 $2.00 200
2023-12-22 $1.98 $2.00 $1.98 $2.00 $2.00 1,900
2023-12-21 $1.90 $1.90 $1.90 $1.90 $1.90 852
2023-12-20 $1.85 $1.85 $1.81 $1.85 $1.85 3,200
2023-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-13 $1.96 $2.00 $1.96 $2.00 $2.00 1,077
2023-12-12 $1.48 $1.48 $1.48 $1.48 $1.48 1
2023-12-11 $1.50 $1.50 $1.48 $1.48 $1.48 724
2023-12-08 $1.90 $1.90 $1.90 $1.90 $1.90 88
2023-12-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-04 $1.90 $1.90 $1.90 $1.90 $1.90 3
2023-12-01 $1.90 $1.90 $1.84 $1.90 $1.90 6,637
2023-11-30 $2.08 $2.12 $1.65 $1.65 $1.65 3,272
2023-11-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-27 $2.08 $2.08 $2.08 $2.08 $2.08 10
2023-11-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-21 $2.08 $2.08 $2.08 $2.08 $2.08 209
2023-11-20 $1.82 $1.82 $1.80 $1.80 $1.80 600
2023-11-17 $1.87 $2.09 $1.87 $2.09 $2.09 9,489
2023-11-16 $1.79 $2.00 $1.79 $1.90 $1.90 10,347
2023-11-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-13 $1.76 $1.79 $1.76 $1.79 $1.79 600
2023-11-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-07 $1.67 $1.70 $1.65 $1.70 $1.70 2,689
2023-11-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-03 $1.68 $1.68 $1.68 $1.68 $1.68 30
2023-11-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-31 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-10-20 $1.66 $1.68 $1.66 $1.68 $1.68 1,100
2023-10-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-10-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-10-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-10-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-10-13 $1.60 $1.61 $1.60 $1.61 $1.61 300
2023-10-12 $1.52 $1.56 $1.52 $1.56 $1.56 700
2023-10-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-02 $1.47 $1.47 $1.44 $1.47 $1.47 740
2023-09-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-26 $1.38 $1.43 $1.35 $1.35 $1.35 1,200
2023-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-22 $1.32 $1.32 $1.30 $1.30 $1.30 845
2023-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 541
2023-09-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-18 $1.37 $1.37 $1.37 $1.37 $1.37 269
2023-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 500
2023-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-08-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 169
2023-08-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-11 $1.25 $1.25 $1.20 $1.20 $1.20 200
2023-08-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-01 $1.13 $1.13 $0.99 $0.99 $0.99 3,900
2023-07-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-26 $1.18 $1.19 $1.18 $1.18 $1.18 400
2023-07-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-24 $1.19 $1.19 $1.18 $1.18 $1.18 300
2023-07-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-06 $1.18 $1.18 $1.18 $1.18 $1.18 500
2023-07-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-07-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-23 $1.25 $1.25 $1.15 $1.16 $1.16 4,222
2023-06-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-07 $1.42 $1.42 $1.42 $1.42 $1.42 500
2023-06-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-19 $1.42 $1.42 $1.42 $1.42 $1.42 100
2023-05-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 100
2023-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 2,500
2023-04-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-04-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-04-18 $1.33 $1.33 $1.33 $1.33 $1.33 300
2023-04-17 $1.48 $1.48 $1.48 $1.48 $1.48 110
2023-04-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-21 $1.85 $1.85 $1.85 $1.85 $1.85 3
2023-03-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-15 $1.85 $1.85 $1.85 $1.85 $1.85 3
2023-03-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-10 $1.85 $1.85 $1.85 $1.85 $1.85 200
2023-03-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-01-31 $1.93 $1.93 $1.93 $1.93 $1.93 1,000
2023-01-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-01-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-01-26 $1.80 $1.82 $1.80 $1.82 $1.82 9,397
2023-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-11 $1.56 $1.80 $1.56 $1.80 $1.80 3,100
2023-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-03 $1.80 $1.80 $1.75 $1.75 $1.75 2,000
2022-12-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-20 $1.62 $1.62 $1.60 $1.60 $1.60 5,000
2022-12-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-05 $1.82 $1.82 $1.75 $1.82 $1.82 7,416
2022-12-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-12-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-30 $1.80 $1.82 $1.65 $1.82 $1.82 7,416
2022-11-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-25 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-16 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-11-11 $1.82 $1.82 $1.82 $1.82 $1.82 100
2022-11-10 $1.87 $1.87 $1.87 $1.87 $1.87 940
2022-11-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-02 $1.67 $1.67 $1.67 $1.67 $1.67 200
2022-11-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-31 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-25 $1.88 $1.88 $1.88 $1.88 $1.88 1,100
2022-10-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-18 $1.55 $1.55 $1.55 $1.55 $1.55 25
2022-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-11 $1.55 $1.55 $1.55 $1.55 $1.55 135
2022-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 1,069
2022-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 1,400
2022-08-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-28 $1.63 $1.91 $1.10 $1.80 $1.80 6,600
2022-07-27 $1.91 $1.91 $1.91 $1.91 $1.91 1,000
2022-07-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-06-30 $1.63 $1.63 $1.63 $1.63 $1.63 10
2022-06-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-06-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-06-27 $1.74 $1.74 $1.63 $1.63 $1.63 400
2022-06-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-06-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-06-22 $1.92 $1.92 $1.92 $1.92 $1.92 900
2022-06-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-17 $1.67 $1.67 $1.58 $1.58 $1.58 6,600
2022-06-16 $1.67 $1.67 $1.67 $1.67 $1.67 700
2022-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-13 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-06-10 $1.70 $1.70 $1.70 $1.70 $1.67 1
2022-06-09 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-06-08 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-06-07 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-06-06 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-06-03 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-06-02 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-06-01 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-05-31 $1.70 $1.70 $1.70 $1.70 $1.67 2,000
2022-05-27 $1.90 $1.90 $1.90 $1.90 $1.86 0
2022-05-26 $1.85 $1.90 $1.75 $1.90 $1.86 1,900
2022-05-25 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-24 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-23 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-20 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-19 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-18 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-17 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-16 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-13 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-12 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-11 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-10 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-09 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-05-06 $2.15 $2.15 $2.15 $2.15 $2.11 5,000
2022-05-05 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-05-04 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-05-03 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-05-02 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-04-29 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-04-28 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-04-27 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-04-26 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-04-25 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-04-22 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-04-21 $1.96 $1.96 $1.92 $1.92 $1.88 11,003
2022-04-20 $2.09 $2.09 $2.09 $2.09 $2.05 3,900
2022-04-19 $1.95 $2.05 $1.95 $2.05 $2.01 1,400
2022-04-18 $2.10 $2.10 $1.95 $1.95 $1.91 14,600
2022-04-14 $2.20 $2.20 $2.15 $2.15 $2.11 300
2022-04-13 $2.15 $2.15 $2.15 $2.15 $2.11 1,631
2022-04-12 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-04-11 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-04-08 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-04-07 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-04-06 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-04-05 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-04-04 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-04-01 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-03-31 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-03-30 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-03-29 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-03-28 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-03-25 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-03-24 $2.00 $2.00 $2.00 $2.00 $1.96 115
2022-03-23 $2.15 $2.15 $2.15 $2.15 $2.11 200
2022-03-22 $2.15 $2.15 $2.15 $2.15 $2.11 0
2022-03-21 $2.05 $2.05 $2.05 $2.05 $2.01 200
2022-03-18 $2.05 $2.05 $2.05 $2.05 $2.01 0
2022-03-17 $2.05 $2.05 $2.05 $2.05 $2.01 200
2022-03-16 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-03-15 $2.00 $2.00 $2.00 $2.00 $1.96 4,000
2022-03-14 $2.05 $2.05 $2.05 $2.05 $2.01 100
2022-03-11 $1.99 $2.05 $1.99 $2.05 $2.01 1,000
2022-03-10 $1.90 $1.92 $1.90 $1.92 $1.88 731
2022-03-09 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-03-08 $1.96 $1.96 $1.92 $1.92 $1.88 2,000
2022-03-07 $1.92 $1.92 $1.90 $1.91 $1.87 1,900
2022-03-04 $1.95 $1.95 $1.95 $1.95 $1.91 0
2022-03-03 $1.95 $1.95 $1.95 $1.95 $1.91 0
2022-03-02 $1.95 $1.95 $1.95 $1.95 $1.91 0
2022-03-01 $1.94 $1.95 $1.87 $1.95 $1.91 1,500
2022-02-28 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-25 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-24 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-23 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-22 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-18 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-17 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-16 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-15 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-14 $1.87 $1.87 $1.87 $1.87 $1.83 0
2022-02-11 $1.87 $1.87 $1.87 $1.87 $1.83 4,100
2022-02-10 $1.90 $1.90 $1.87 $1.87 $1.83 600
2022-02-09 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-02-08 $1.92 $1.92 $1.92 $1.92 $1.88 0
2022-02-07 $1.92 $1.92 $1.92 $1.92 $1.88 100
2022-02-04 $1.93 $1.93 $1.93 $1.93 $1.89 0
2022-02-03 $1.93 $1.93 $1.93 $1.93 $1.89 0
2022-02-02 $1.93 $1.93 $1.93 $1.93 $1.89 100
2022-02-01 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-31 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-28 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-27 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-26 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-25 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-24 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-21 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-20 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-19 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-18 $2.00 $2.00 $2.00 $2.00 $1.96 14
2022-01-14 $2.00 $2.00 $2.00 $2.00 $1.96 12
2022-01-13 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-12 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-11 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-10 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-07 $2.00 $2.00 $2.00 $2.00 $1.96 5,000
2022-01-06 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-05 $2.00 $2.00 $2.00 $2.00 $1.96 0
2022-01-04 $1.90 $2.00 $1.90 $2.00 $1.96 1,000
2022-01-03 $1.91 $1.91 $1.90 $1.90 $1.86 2,238
2021-12-31 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-12-30 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-12-29 $1.91 $1.91 $1.91 $1.91 $1.87 262
2021-12-28 $1.99 $1.99 $1.99 $1.99 $1.95 0
2021-12-27 $1.99 $1.99 $1.99 $1.99 $1.95 0
2021-12-23 $1.99 $1.99 $1.99 $1.99 $1.95 0
2021-12-22 $1.99 $1.99 $1.99 $1.99 $1.95 0
2021-12-21 $1.99 $1.99 $1.99 $1.99 $1.95 0
2021-12-20 $1.99 $1.99 $1.99 $1.99 $1.95 0
2021-12-17 $1.95 $1.99 $1.95 $1.99 $1.95 854
2021-12-16 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-12-15 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-12-14 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-12-13 $1.91 $1.91 $1.91 $1.91 $1.87 700
2021-12-10 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-12-09 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-12-08 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-12-07 $1.91 $1.91 $1.91 $1.91 $1.87 100
2021-12-06 $1.95 $1.95 $1.95 $1.95 $1.91 0
2021-12-03 $1.90 $1.95 $1.90 $1.95 $1.91 1,055
2021-12-02 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-12-01 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-30 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-29 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-26 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-24 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-23 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-22 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-19 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-18 $2.00 $2.00 $2.00 $2.00 $1.96 100
2021-11-17 $1.90 $1.90 $1.90 $1.90 $1.86 0
2021-11-16 $1.90 $1.90 $1.90 $1.90 $1.86 100
2021-11-15 $1.90 $1.90 $1.90 $1.90 $1.86 0
2021-11-12 $1.90 $1.90 $1.90 $1.90 $1.86 0
2021-11-11 $1.90 $1.90 $1.90 $1.90 $1.86 2,050
2021-11-10 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-09 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-08 $2.09 $2.09 $2.00 $2.00 $1.96 201
2021-11-05 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-11-04 $2.00 $2.00 $2.00 $2.00 $1.96 1,660
2021-11-03 $2.00 $2.00 $2.00 $2.00 $1.96 2,000
2021-11-02 $1.90 $2.00 $1.90 $2.00 $1.96 4,100
2021-11-01 $1.77 $1.77 $1.77 $1.77 $1.73 175
2021-10-29 $1.90 $1.95 $1.90 $1.95 $1.91 8,100
2021-10-28 $1.75 $1.75 $1.75 $1.75 $1.71 0
2021-10-27 $1.92 $1.92 $1.75 $1.75 $1.71 300
2021-10-26 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-10-25 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-10-22 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-10-21 $2.20 $2.20 $2.00 $2.00 $1.96 400
2021-10-20 $1.70 $1.70 $1.70 $1.70 $1.67 11
2021-10-19 $1.70 $1.70 $1.70 $1.70 $1.67 0
2021-10-18 $1.70 $1.70 $1.70 $1.70 $1.67 400
2021-10-15 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-10-14 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-10-13 $1.68 $1.68 $1.68 $1.68 $1.65 100
2021-10-12 $1.75 $1.75 $1.70 $1.70 $1.67 1,115
2021-10-11 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-10-08 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-10-07 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-10-06 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-10-05 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-10-04 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-10-01 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-09-30 $1.68 $1.68 $1.68 $1.68 $1.65 0
2021-09-29 $1.77 $1.77 $1.68 $1.68 $1.65 2,060
2021-09-28 $1.78 $1.78 $1.78 $1.78 $1.74 0
2021-09-27 $1.78 $1.78 $1.78 $1.78 $1.74 0
2021-09-24 $1.81 $1.81 $1.78 $1.78 $1.74 12,294
2021-09-23 $1.81 $1.81 $1.81 $1.81 $1.77 5,100
2021-09-22 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-09-21 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-09-20 $1.82 $1.91 $1.80 $1.91 $1.87 1,199
2021-09-17 $1.91 $1.91 $1.91 $1.91 $1.87 100
2021-09-16 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-09-15 $1.91 $1.91 $1.91 $1.91 $1.87 0
2021-09-14 $1.91 $1.91 $1.91 $1.91 $1.87 1,000
2021-09-13 $1.85 $1.85 $1.85 $1.85 $1.81 0
2021-09-10 $1.90 $1.90 $1.85 $1.85 $1.81 10,270
2021-09-09 $1.86 $1.86 $1.86 $1.86 $1.82 266,437
2021-09-08 $1.83 $1.83 $1.83 $1.83 $1.79 0
2021-09-07 $1.83 $1.83 $1.83 $1.83 $1.79 0
2021-09-03 $1.82 $1.83 $1.82 $1.83 $1.79 605
2021-09-02 $1.83 $1.83 $1.83 $1.83 $1.79 100
2021-09-01 $1.83 $1.83 $1.83 $1.83 $1.79 0
2021-08-31 $1.83 $1.83 $1.83 $1.83 $1.79 1,100
2021-08-30 $1.86 $1.86 $1.86 $1.86 $1.82 0
2021-08-27 $1.86 $1.86 $1.86 $1.86 $1.82 413
2021-08-26 $1.83 $1.83 $1.83 $1.83 $1.79 0
2021-08-25 $1.86 $1.86 $1.83 $1.83 $1.79 800
2021-08-24 $1.86 $1.86 $1.86 $1.86 $1.82 0
2021-08-23 $1.86 $1.86 $1.86 $1.86 $1.82 0
2021-08-20 $1.86 $1.86 $1.86 $1.86 $1.82 550
2021-08-19 $1.86 $1.88 $1.81 $1.86 $1.82 2,800
2021-08-18 $2.25 $2.25 $2.25 $2.25 $2.20 0
2021-08-17 $2.25 $2.25 $2.25 $2.25 $2.20 0
2021-08-16 $2.25 $2.25 $2.25 $2.25 $2.20 0
2021-08-13 $2.25 $2.25 $2.25 $2.25 $2.20 0
2021-08-12 $2.25 $2.25 $2.25 $2.25 $2.20 0
2021-08-11 $2.25 $2.25 $2.25 $2.25 $2.20 232
2021-08-10 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-08-09 $2.00 $2.00 $2.00 $2.00 $1.96 0
2021-08-06 $2.00 $2.00 $2.00 $2.00 $1.96 80
2021-08-05 $2.00 $2.02 $2.00 $2.00 $1.96 816
2021-08-04 $2.05 $2.05 $1.97 $1.97 $1.93 604
2021-08-03 $2.10 $2.10 $2.10 $2.10 $2.06 0
2021-08-02 $2.10 $2.10 $2.10 $2.10 $2.06 0
2021-07-30 $2.10 $2.10 $2.10 $2.10 $2.06 0
2021-07-29 $2.10 $2.10 $2.10 $2.10 $2.06 7
2021-07-28 $2.10 $2.10 $2.10 $2.10 $2.06 100
2021-07-27 $2.10 $2.10 $2.10 $2.10 $2.06 0
2021-07-26 $2.10 $2.10 $2.10 $2.10 $2.06 0
2021-07-23 $2.10 $2.10 $2.10 $2.10 $2.06 100
2021-07-22 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-07-21 $2.04 $2.04 $2.04 $2.04 $2.00 0
2021-07-20 $2.04 $2.04 $2.04 $2.04 $2.00 100
2021-07-19 $2.03 $2.03 $2.03 $2.03 $1.99 0
2021-07-16 $2.03 $2.03 $2.03 $2.03 $1.99 0
2021-07-15 $2.03 $2.03 $2.03 $2.03 $1.99 0
2021-07-14 $2.03 $2.03 $2.03 $2.03 $1.99 0
2021-07-13 $2.03 $2.03 $2.03 $2.03 $1.99 0
2021-07-12 $2.03 $2.03 $2.03 $2.03 $1.99 0
2021-07-09 $2.03 $2.03 $2.03 $2.03 $1.99 0
2021-07-08 $2.03 $2.03 $2.03 $2.03 $1.99 320
2021-07-07 $2.16 $2.16 $2.05 $2.05 $2.01 2,000
2021-07-06 $2.34 $2.34 $2.34 $2.34 $2.29 0
2021-07-02 $2.34 $2.34 $2.34 $2.34 $2.29 194
2021-07-01 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-30 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-29 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-28 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-25 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-24 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-23 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-22 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-21 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-18 $2.16 $2.16 $2.16 $2.16 $2.12 100
2021-06-17 $2.20 $2.20 $2.20 $2.20 $2.16 1
2021-06-16 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-06-15 $2.25 $2.25 $2.20 $2.20 $2.16 900
2021-06-14 $2.36 $2.36 $2.36 $2.36 $2.31 101
2021-06-11 $2.36 $2.36 $2.36 $2.36 $2.31 110
2021-06-10 $2.02 $2.02 $2.02 $2.02 $1.98 0
2021-06-09 $2.02 $2.02 $2.02 $2.02 $1.98 0
2021-06-08 $2.02 $2.02 $2.02 $2.02 $1.98 0
2021-06-07 $2.02 $2.02 $2.02 $2.02 $1.98 20
2021-06-04 $2.02 $2.02 $2.02 $2.02 $1.98 0
2021-06-03 $2.15 $2.15 $2.02 $2.02 $1.98 1,415
2021-06-02 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-06-01 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-28 $2.16 $2.16 $2.16 $2.16 $2.12 50
2021-05-27 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-26 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-25 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-24 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-21 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-20 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-19 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-18 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-17 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-14 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-13 $2.16 $2.16 $2.16 $2.16 $2.12 0
2021-05-12 $2.16 $2.16 $2.16 $2.16 $2.12 500
2021-05-11 $2.16 $2.16 $2.16 $2.16 $2.12 600
2021-05-10 $2.21 $2.21 $2.21 $2.21 $2.17 0
2021-05-07 $2.21 $2.21 $2.21 $2.21 $2.17 0
2021-05-06 $2.21 $2.21 $2.21 $2.21 $2.17 0
2021-05-05 $2.21 $2.21 $2.21 $2.21 $2.17 0
2021-05-04 $2.21 $2.21 $2.21 $2.21 $2.17 0
2021-05-03 $2.42 $2.42 $2.21 $2.21 $2.17 1,200
2021-04-30 $2.20 $2.35 $2.20 $2.35 $2.30 2,245
2021-04-29 $2.15 $2.15 $2.15 $2.15 $2.11 1,000
2021-04-28 $2.45 $2.45 $2.45 $2.45 $2.40 0
2021-04-27 $2.45 $2.45 $2.45 $2.45 $2.40 10
2021-04-26 $2.45 $2.45 $2.45 $2.45 $2.40 0
2021-04-23 $2.45 $2.45 $2.45 $2.45 $2.40 0
2021-04-22 $2.31 $2.45 $2.14 $2.45 $2.40 310
2021-04-21 $2.30 $2.30 $2.30 $2.30 $2.25 10
2021-04-20 $2.30 $2.30 $2.30 $2.30 $2.25 0
2021-04-19 $2.30 $2.30 $2.30 $2.30 $2.25 110
2021-04-16 $2.30 $2.30 $2.30 $2.30 $2.25 95
2021-04-15 $2.17 $2.30 $2.16 $2.30 $2.25 8,655
2021-04-14 $2.32 $2.32 $2.32 $2.32 $2.27 0
2021-04-13 $2.32 $2.32 $2.32 $2.32 $2.27 0
2021-04-12 $2.32 $2.32 $2.32 $2.32 $2.27 1,000
2021-04-09 $2.32 $2.32 $2.32 $2.32 $2.27 250
2021-04-08 $2.25 $2.25 $2.25 $2.25 $2.20 100
2021-04-07 $2.30 $2.32 $2.25 $2.25 $2.20 1,747
2021-04-06 $2.35 $2.35 $2.35 $2.35 $2.30 100
2021-04-05 $2.25 $2.25 $2.25 $2.25 $2.20 0
2021-04-01 $2.41 $2.41 $2.16 $2.25 $2.20 1,100
2021-03-31 $2.79 $2.79 $2.79 $2.79 $2.73 0
2021-03-30 $2.79 $2.79 $2.79 $2.79 $2.73 0
2021-03-29 $2.79 $2.79 $2.79 $2.79 $2.73 100
2021-03-26 $2.52 $2.52 $2.50 $2.50 $2.45 2,200
2021-03-25 $2.50 $2.50 $2.50 $2.50 $2.45 0
2021-03-24 $2.50 $2.50 $2.50 $2.50 $2.45 150
2021-03-23 $2.79 $2.79 $2.79 $2.79 $2.73 10
2021-03-22 $2.79 $2.79 $2.79 $2.79 $2.73 100
2021-03-19 $2.80 $2.80 $2.79 $2.79 $2.73 14,000
2021-03-18 $2.56 $2.79 $2.56 $2.79 $2.73 2,600
2021-03-17 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-03-16 $2.70 $2.70 $2.70 $2.70 $2.65 0
2021-03-15 $2.70 $2.70 $2.70 $2.70 $2.65 21,000
2021-03-12 $2.57 $2.57 $2.57 $2.57 $2.52 400
2021-03-11 $2.59 $2.59 $2.59 $2.59 $2.54 100
2021-03-10 $2.59 $2.59 $2.59 $2.59 $2.54 0
2021-03-09 $2.59 $2.59 $2.59 $2.59 $2.54 100
2021-03-08 $2.65 $2.65 $2.64 $2.64 $2.59 200
2021-03-05 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-03-04 $2.65 $2.65 $2.65 $2.65 $2.60 0
2021-03-03 $2.65 $2.65 $2.65 $2.65 $2.60 1,000
2021-03-02 $2.96 $2.96 $2.96 $2.96 $2.90 0
2021-03-01 $2.96 $2.96 $2.96 $2.96 $2.90 0
2021-02-26 $2.96 $2.96 $2.96 $2.96 $2.90 0
2021-02-25 $2.96 $2.96 $2.96 $2.96 $2.90 0
2021-02-24 $2.96 $2.96 $2.96 $2.96 $2.90 0
2021-02-23 $2.96 $2.96 $2.96 $2.96 $2.90 0
2021-02-22 $2.96 $2.96 $2.96 $2.96 $2.90 0
2021-02-19 $2.90 $2.96 $2.90 $2.96 $2.90 1,500
2021-02-18 $2.80 $2.80 $2.80 $2.80 $2.74 4,700
2021-02-17 $2.80 $2.80 $2.80 $2.80 $2.74 0
2021-02-16 $2.80 $2.80 $2.80 $2.80 $2.74 4,700
2021-02-12 $2.70 $2.70 $2.70 $2.70 $2.65 300
2021-02-11 $2.57 $2.57 $2.57 $2.57 $2.52 0
2021-02-10 $2.57 $2.57 $2.57 $2.57 $2.52 0
2021-02-09 $2.50 $2.50 $2.50 $2.50 $2.45 1
2021-02-08 $2.50 $2.50 $2.50 $2.50 $2.45 0
2021-02-05 $2.50 $2.50 $2.50 $2.50 $2.45 1
2021-02-04 $2.50 $2.50 $2.50 $2.50 $2.45 1,377
2021-02-03 $2.80 $2.80 $2.80 $2.80 $2.74 0
2021-02-02 $2.80 $2.80 $2.80 $2.80 $2.74 0
2021-02-01 $2.80 $2.80 $2.80 $2.80 $2.74 2,230
2021-01-29 $2.60 $2.60 $2.60 $2.60 $2.55 0
2021-01-28 $2.60 $2.60 $2.60 $2.60 $2.55 0
2021-01-27 $2.60 $2.60 $2.60 $2.60 $2.55 0
2021-01-26 $2.60 $2.60 $2.60 $2.60 $2.55 4
2021-01-25 $2.60 $2.60 $2.60 $2.60 $2.55 0
2021-01-22 $2.60 $2.60 $2.60 $2.60 $2.55 200
2021-01-21 $2.55 $2.55 $2.55 $2.55 $2.50 0
2021-01-20 $2.55 $2.55 $2.55 $2.55 $2.50 100
2021-01-19 $2.84 $2.84 $2.84 $2.84 $2.78 0
2021-01-15 $2.84 $2.84 $2.84 $2.84 $2.78 0
2021-01-14 $2.84 $2.84 $2.84 $2.84 $2.78 0
2021-01-13 $2.84 $2.84 $2.84 $2.84 $2.78 1,007
2021-01-12 $2.84 $2.84 $2.84 $2.84 $2.78 0
2021-01-11 $2.84 $2.84 $2.84 $2.84 $2.78 0
2021-01-08 $2.84 $2.84 $2.84 $2.84 $2.78 200
2021-01-07 $2.53 $2.53 $2.53 $2.53 $2.48 100
2021-01-06 $2.53 $2.53 $2.53 $2.53 $2.48 0
2021-01-05 $2.53 $2.53 $2.53 $2.53 $2.48 0
2021-01-04 $2.53 $2.53 $2.53 $2.53 $2.48 0
2020-12-31 $2.53 $2.53 $2.53 $2.53 $2.48 0
2020-12-30 $2.53 $2.53 $2.53 $2.53 $2.48 80
2020-12-29 $2.53 $2.53 $2.53 $2.53 $2.48 100
2020-12-28 $2.74 $2.74 $2.60 $2.74 $2.68 100
2020-12-24 $2.74 $2.74 $2.74 $2.74 $2.68 0
2020-12-23 $2.74 $2.74 $2.74 $2.74 $2.68 100
2020-12-22 $2.75 $2.80 $2.75 $2.75 $2.69 500
2020-12-21 $2.82 $2.82 $2.82 $2.82 $2.76 0
2020-12-18 $2.90 $2.90 $2.52 $2.82 $2.76 5,294
2020-12-17 $2.95 $2.95 $2.95 $2.95 $2.89 0
2020-12-16 $2.95 $2.95 $2.95 $2.95 $2.89 600
2020-12-15 $3.00 $3.00 $2.80 $2.80 $2.74 1,000
2020-12-14 $3.30 $3.30 $3.30 $3.30 $3.23 0
2020-12-11 $3.30 $3.30 $3.30 $3.30 $3.23 0
2020-12-10 $3.10 $3.45 $3.10 $3.30 $3.23 6,670
2020-12-09 $2.75 $2.75 $2.75 $2.75 $2.69 0
2020-12-08 $2.75 $2.75 $2.75 $2.75 $2.69 9,300
2020-12-07 $2.75 $3.00 $2.75 $2.95 $2.89 10,674
2020-12-04 $2.74 $2.75 $2.74 $2.75 $2.69 9,500
2020-12-03 $2.69 $2.69 $2.69 $2.69 $2.64 0
2020-12-02 $2.69 $2.69 $2.69 $2.69 $2.64 100
2020-12-01 $2.53 $2.53 $2.53 $2.53 $2.48 100
2020-11-30 $2.53 $2.53 $2.53 $2.53 $2.48 1,200
2020-11-27 $2.54 $2.60 $2.53 $2.60 $2.55 2,100
2020-11-25 $2.74 $2.74 $2.74 $2.74 $2.68 100
2020-11-24 $2.70 $2.70 $2.70 $2.70 $2.65 100
2020-11-23 $2.66 $2.75 $2.62 $2.62 $2.57 785
2020-11-20 $2.76 $2.76 $2.76 $2.76 $2.70 463
2020-11-19 $2.90 $2.90 $2.90 $2.90 $2.84 0
2020-11-18 $2.90 $2.90 $2.90 $2.90 $2.84 0
2020-11-17 $2.90 $2.90 $2.90 $2.90 $2.84 700
2020-11-16 $3.10 $3.10 $3.10 $3.10 $3.04 0
2020-11-13 $3.00 $3.10 $3.00 $3.10 $3.04 732
2020-11-12 $2.90 $2.90 $2.86 $2.86 $2.80 2,300
2020-11-11 $3.00 $3.00 $2.86 $2.86 $2.80 2,200
2020-11-10 $3.11 $3.11 $3.05 $3.09 $3.03 2,075
2020-11-09 $3.06 $3.15 $3.06 $3.06 $3.00 1,410
2020-11-06 $3.10 $3.10 $3.10 $3.10 $3.04 0
2020-11-05 $3.10 $3.10 $3.10 $3.10 $3.04 110
2020-11-04 $3.15 $3.15 $3.15 $3.15 $3.09 135
2020-11-03 $3.17 $3.17 $3.17 $3.17 $3.11 25
2020-11-02 $3.17 $3.17 $3.17 $3.17 $3.11 10
2020-10-30 $3.17 $3.17 $3.17 $3.17 $3.11 0
2020-10-29 $3.17 $3.17 $3.17 $3.17 $3.11 25
2020-10-28 $3.17 $3.17 $3.17 $3.17 $3.11 0
2020-10-27 $3.17 $3.17 $3.17 $3.17 $3.11 100
2020-10-26 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-23 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-22 $2.84 $2.85 $2.84 $2.85 $2.79 370
2020-10-21 $2.96 $2.96 $2.96 $2.96 $2.90 0
2020-10-20 $2.96 $2.96 $2.96 $2.96 $2.90 0
2020-10-19 $2.70 $2.96 $2.70 $2.96 $2.90 670
2020-10-16 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-10-15 $3.00 $3.00 $3.00 $3.00 $2.94 360
2020-10-14 $2.96 $2.96 $2.96 $2.96 $2.90 100
2020-10-13 $3.00 $3.00 $2.95 $2.95 $2.89 1,149
2020-10-12 $2.98 $2.99 $2.95 $2.95 $2.89 817
2020-10-09 $2.98 $3.01 $2.98 $3.00 $2.94 900
2020-10-08 $3.00 $3.00 $3.00 $3.00 $2.94 279
2020-10-07 $3.20 $3.20 $3.00 $3.00 $2.94 850
2020-10-06 $2.97 $3.45 $2.97 $3.20 $3.14 2,615
2020-10-05 $2.97 $2.97 $2.97 $2.97 $2.91 400
2020-10-02 $2.90 $2.90 $2.90 $2.90 $2.84 0
2020-10-01 $2.90 $2.90 $2.90 $2.90 $2.84 500
2020-09-30 $2.75 $2.75 $2.75 $2.75 $2.69 0
2020-09-29 $2.75 $2.75 $2.75 $2.75 $2.69 0
2020-09-28 $2.75 $2.75 $2.75 $2.75 $2.69 1,300
2020-09-25 $2.99 $2.99 $2.99 $2.99 $2.93 0
2020-09-24 $2.99 $2.99 $2.99 $2.99 $2.93 0
2020-09-23 $2.99 $2.99 $2.99 $2.99 $2.93 500
2020-09-22 $3.00 $3.00 $3.00 $3.00 $2.94 100
2020-09-21 $2.68 $2.75 $2.68 $2.75 $2.69 500
2020-09-18 $2.66 $2.66 $2.66 $2.66 $2.61 100
2020-09-17 $2.42 $2.42 $2.42 $2.42 $2.37 0
2020-09-16 $2.42 $2.42 $2.42 $2.42 $2.37 0
2020-09-15 $2.42 $2.42 $2.42 $2.42 $2.37 0
2020-09-14 $2.42 $2.42 $2.42 $2.42 $2.37 181
2020-09-11 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-09-10 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-09-09 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-09-08 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-09-04 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-09-03 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-09-02 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-09-01 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-08-31 $2.39 $2.39 $2.39 $2.39 $2.34 0
2020-08-28 $2.39 $2.39 $2.39 $2.39 $2.34 300
2020-08-27 $2.36 $2.36 $2.36 $2.36 $2.31 0
2020-08-26 $2.36 $2.36 $2.36 $2.36 $2.31 0
2020-08-25 $2.36 $2.36 $2.36 $2.36 $2.31 0
2020-08-24 $2.36 $2.36 $2.35 $2.36 $2.31 1,545
2020-08-21 $2.36 $2.36 $2.36 $2.36 $2.31 200
2020-08-20 $2.54 $2.54 $2.40 $2.40 $2.35 1,805
2020-08-19 $2.61 $2.61 $2.61 $2.61 $2.56 0
2020-08-18 $2.65 $2.65 $2.61 $2.61 $2.56 200
2020-08-17 $2.69 $2.69 $2.60 $2.60 $2.55 295
2020-08-14 $2.50 $2.50 $2.50 $2.50 $2.45 0
2020-08-13 $2.50 $2.50 $2.50 $2.50 $2.45 0
2020-08-12 $2.50 $2.50 $2.50 $2.50 $2.45 0
2020-08-11 $2.52 $2.88 $2.50 $2.50 $2.45 2,200
2020-08-10 $2.91 $2.95 $2.91 $2.95 $2.89 5,100
2020-08-07 $2.95 $2.95 $2.95 $2.95 $2.89 0
2020-08-06 $2.95 $2.95 $2.95 $2.95 $2.89 0
2020-08-05 $2.95 $2.95 $2.95 $2.95 $2.89 0
2020-08-04 $2.95 $2.95 $2.95 $2.95 $2.89 169
2020-08-03 $3.05 $3.05 $3.05 $3.05 $2.99 10
2020-07-31 $3.05 $3.05 $3.05 $3.05 $2.99 0
2020-07-30 $3.05 $3.05 $3.05 $3.05 $2.99 0
2020-07-29 $3.05 $3.05 $3.05 $3.05 $2.99 0
2020-07-28 $3.40 $3.50 $3.00 $3.05 $2.99 9,024
2020-07-27 $3.16 $3.16 $3.16 $3.16 $3.10 1,000
2020-07-24 $2.45 $2.45 $2.45 $2.45 $2.40 0
2020-07-23 $2.45 $2.45 $2.45 $2.45 $2.40 0
2020-07-22 $2.45 $2.45 $2.45 $2.45 $2.40 0
2020-07-21 $2.45 $2.45 $2.45 $2.45 $2.40 686
2020-07-20 $2.44 $2.44 $2.44 $2.44 $2.39 900
2020-07-17 $2.39 $2.39 $2.39 $2.39 $2.34 700
2020-07-15 $2.42 $2.42 $2.39 $2.39 $2.34 593
2020-07-13 $2.38 $2.44 $2.38 $2.39 $2.34 795
2020-07-10 $2.21 $2.25 $2.21 $2.25 $2.20 2,136
2020-07-08 $2.20 $2.20 $2.20 $2.20 $2.16 3
2020-07-06 $2.11 $2.20 $2.11 $2.20 $2.16 1,003
2020-07-01 $2.11 $2.11 $2.11 $2.11 $2.07 100
2020-06-30 $2.11 $2.11 $2.11 $2.11 $2.07 100
2020-06-29 $2.10 $2.13 $2.00 $2.08 $2.03 1,402
2020-06-26 $2.11 $2.11 $2.11 $2.11 $2.07 200
2020-06-25 $2.11 $2.11 $2.11 $2.11 $2.07 110
2020-06-24 $2.09 $2.11 $2.07 $2.11 $2.07 300
2020-06-19 $2.12 $2.12 $2.12 $2.12 $2.08 14
2020-06-18 $2.14 $2.14 $2.12 $2.12 $2.08 342
2020-06-11 $2.02 $2.02 $2.02 $2.02 $1.98 10
2020-06-10 $2.02 $2.02 $2.02 $2.02 $1.98 300
2020-06-08 $1.95 $1.95 $1.95 $1.95 $1.91 2
2020-06-05 $1.95 $1.95 $1.95 $1.95 $1.91 25
2020-06-04 $1.95 $1.95 $1.95 $1.95 $1.91 150
2020-06-03 $2.00 $2.04 $1.85 $1.85 $1.81 400
2020-06-02 $2.04 $2.04 $2.04 $2.04 $2.00 3,650
2020-05-19 $2.04 $2.04 $2.04 $2.04 $2.00 1,700
2020-05-15 $2.05 $2.05 $2.05 $2.05 $2.01 479
2020-05-14 $2.00 $2.00 $1.90 $1.90 $1.86 10,221
2020-05-11 $2.00 $2.19 $2.00 $2.19 $2.15 1,400
2020-05-07 $1.96 $2.07 $1.96 $2.07 $2.03 2,699
2020-05-06 $1.85 $1.85 $1.85 $1.85 $1.81 2,000
2020-05-04 $1.81 $1.81 $1.81 $1.81 $1.77 705
2020-05-01 $1.80 $1.80 $1.80 $1.80 $1.76 100
2020-04-30 $1.85 $1.85 $1.85 $1.85 $1.81 10
2020-04-29 $1.98 $1.98 $1.85 $1.85 $1.81 1,500
2020-04-20 $1.80 $1.80 $1.80 $1.80 $1.76 500
2020-04-06 $1.71 $1.80 $1.71 $1.80 $1.76 2,800
2020-04-03 $1.80 $1.80 $1.80 $1.80 $1.76 800
2020-04-01 $1.65 $1.65 $1.65 $1.65 $1.62 800
2020-03-25 $1.65 $1.65 $1.65 $1.65 $1.62 1,644
2020-03-23 $1.65 $1.65 $1.65 $1.65 $1.62 1,000
2020-03-16 $2.00 $2.00 $1.70 $1.70 $1.67 1,700
2020-03-10 $1.91 $1.91 $1.91 $1.91 $1.87 100
2020-03-04 $2.20 $2.20 $2.20 $2.20 $2.16 700
2020-03-03 $2.10 $2.10 $2.10 $2.10 $2.06 500
2020-03-02 $2.41 $2.41 $1.21 $1.21 $1.19 16,996
2020-02-27 $2.42 $2.42 $2.42 $2.42 $2.37 4,400
2020-02-26 $2.42 $2.42 $2.42 $2.42 $2.37 600
2020-02-25 $2.42 $2.42 $2.42 $2.42 $2.37 1,000
2020-02-24 $2.42 $2.42 $2.42 $2.42 $2.37 400
2020-02-20 $2.43 $2.43 $2.43 $2.43 $2.38 100
2020-02-14 $2.40 $2.40 $2.40 $2.40 $2.35 60
2020-02-13 $2.40 $2.40 $2.40 $2.40 $2.35 800
2020-02-06 $2.26 $2.26 $2.26 $2.26 $2.21 1
2020-01-29 $2.26 $2.26 $2.26 $2.26 $2.21 1,500
2020-01-27 $2.26 $2.26 $2.26 $2.26 $2.21 800
2020-01-17 $2.30 $2.30 $2.30 $2.30 $2.25 1,020
2020-01-14 $2.35 $2.35 $2.35 $2.35 $2.30 15
2020-01-13 $2.35 $2.35 $2.35 $2.35 $2.30 295
2020-01-10 $2.38 $2.40 $2.38 $2.40 $2.35 240
2020-01-07 $2.35 $2.40 $2.35 $2.40 $2.35 1,948
2020-01-02 $2.35 $2.35 $2.35 $2.35 $2.30 1,000
2019-12-24 $2.25 $2.25 $2.25 $2.25 $2.20 1,500
2019-12-18 $2.40 $2.40 $2.30 $2.30 $2.25 4,150
2019-12-09 $2.35 $2.40 $2.35 $2.40 $2.35 3,700
2019-12-06 $2.50 $2.50 $2.47 $2.47 $2.42 1,452
2019-11-27 $2.60 $2.60 $2.60 $2.60 $2.55 29
2019-11-19 $2.66 $2.66 $2.55 $2.60 $2.55 1,118
2019-11-18 $2.75 $2.75 $2.75 $2.75 $2.69 10
2019-11-15 $2.75 $2.75 $2.75 $2.75 $2.69 100
2019-11-13 $2.70 $2.80 $2.70 $2.80 $2.74 1,100
2019-11-11 $2.80 $2.80 $2.80 $2.80 $2.74 100
2019-11-08 $2.80 $2.80 $2.80 $2.80 $2.74 1,000
2019-11-01 $2.60 $2.60 $2.60 $2.60 $2.55 100
2019-10-22 $2.80 $2.80 $2.80 $2.80 $2.74 500
2019-10-15 $2.90 $2.90 $2.90 $2.90 $2.84 50
2019-10-04 $2.90 $2.90 $2.90 $2.90 $2.84 100
2019-10-03 $2.90 $2.90 $2.90 $2.90 $2.84 529
2019-10-02 $2.90 $3.00 $2.90 $3.00 $2.94 5,100
2019-10-01 $2.80 $2.80 $2.80 $2.80 $2.74 100
2019-09-23 $3.00 $3.00 $3.00 $3.00 $2.94 1,000
2019-09-20 $2.80 $2.80 $2.80 $2.80 $2.74 100
2019-09-19 $2.45 $2.80 $2.21 $2.80 $2.74 2,415
2019-09-18 $2.41 $2.41 $2.41 $2.41 $2.36 500
2019-09-17 $3.00 $3.00 $3.00 $3.00 $2.94 700
2019-09-16 $3.10 $3.10 $3.00 $3.00 $2.94 1,650
2019-09-13 $2.75 $3.39 $2.75 $3.15 $3.09 830
2019-09-12 $2.29 $2.54 $2.29 $2.54 $2.49 2,382
2019-09-10 $2.30 $2.30 $2.30 $2.30 $2.25 9,511
2019-09-09 $2.10 $2.10 $2.10 $2.10 $2.06 200
2019-09-06 $2.40 $2.40 $2.40 $2.40 $2.35 650
2019-08-30 $2.34 $2.34 $2.34 $2.34 $2.29 1,438
2019-08-29 $2.36 $2.36 $2.05 $2.05 $2.01 500
2019-08-28 $2.40 $2.40 $2.40 $2.40 $2.35 2,925
2019-08-27 $2.42 $2.42 $2.36 $2.36 $2.31 2,000
2019-08-26 $2.47 $2.47 $2.35 $2.40 $2.35 5,050
2019-08-23 $2.50 $2.53 $2.50 $2.53 $2.48 1,100
2019-08-21 $2.30 $2.30 $2.30 $2.30 $2.25 2,400
2019-08-20 $2.30 $2.30 $2.30 $2.30 $2.25 4,000
2019-08-19 $2.30 $2.30 $2.30 $2.30 $2.25 1,500
2019-08-16 $2.35 $2.35 $2.35 $2.35 $2.30 13,255
2019-08-15 $2.15 $2.15 $2.15 $2.15 $2.11 300
2019-08-14 $2.22 $2.22 $2.15 $2.15 $2.11 1,498
2019-08-06 $2.35 $2.35 $2.25 $2.30 $2.25 11,600
2019-08-02 $2.37 $2.37 $2.35 $2.35 $2.30 3,000
2019-07-25 $2.35 $2.35 $2.35 $2.35 $2.30 1,700
2019-07-19 $2.35 $2.35 $2.35 $2.35 $2.30 400
2019-07-18 $2.40 $2.40 $2.40 $2.40 $2.35 190
2019-07-17 $2.68 $2.68 $2.46 $2.46 $2.41 500
2019-07-16 $2.54 $2.54 $2.50 $2.50 $2.45 500
2019-07-15 $2.54 $2.54 $2.50 $2.50 $2.45 1,000
2019-07-08 $2.35 $2.44 $2.35 $2.40 $2.35 1,550
2019-06-26 $2.30 $2.30 $2.30 $2.30 $2.25 40
2019-06-20 $2.30 $2.30 $2.30 $2.30 $2.25 1,000
2019-06-18 $2.20 $2.40 $2.20 $2.40 $2.35 2,040
2019-06-17 $2.20 $2.20 $2.20 $2.20 $2.16 20
2019-06-13 $2.20 $2.20 $2.20 $2.20 $2.16 3,030
2019-06-12 $2.25 $2.25 $2.25 $2.25 $2.20 100
2019-06-05 $2.80 $2.80 $2.25 $2.25 $2.20 715
2019-06-04 $2.25 $2.40 $2.25 $2.40 $2.35 1,200
2019-06-03 $2.25 $2.25 $2.25 $2.25 $2.20 50
2019-05-30 $2.25 $2.25 $2.25 $2.25 $2.20 1,320
2019-05-29 $2.20 $2.20 $2.20 $2.20 $2.16 91
2019-05-28 $2.19 $2.20 $2.19 $2.20 $2.16 2,120
2019-05-24 $2.00 $2.10 $1.98 $2.10 $2.06 4,000
2019-05-16 $2.00 $2.00 $2.00 $2.00 $1.96 1,000
2019-05-15 $2.05 $2.05 $2.00 $2.00 $1.96 2,000
2019-05-14 $1.60 $2.00 $1.60 $1.86 $1.82 14,820
2019-05-13 $1.59 $1.59 $1.57 $1.57 $1.54 3,000
2019-05-09 $1.70 $1.70 $1.70 $1.70 $1.67 2,100
2019-05-07 $1.85 $1.85 $1.85 $1.85 $1.81 9
2019-05-06 $1.80 $1.85 $1.78 $1.85 $1.81 9,700
2019-05-03 $1.78 $1.78 $1.78 $1.78 $1.74 1,009
2019-05-02 $1.78 $1.78 $1.78 $1.78 $1.74 1,060
2019-05-01 $1.87 $1.87 $1.80 $1.80 $1.76 3,800
2019-04-30 $1.62 $1.90 $1.62 $1.80 $1.76 13,682
2019-04-29 $1.42 $1.60 $1.42 $1.60 $1.57 1,660
2019-04-26 $1.42 $1.66 $1.42 $1.66 $1.63 12,285
2019-04-23 $1.35 $1.40 $1.35 $1.40 $1.37 1,000
2019-04-22 $1.35 $1.35 $1.30 $1.30 $1.27 6,300
2019-04-18 $1.40 $1.40 $1.40 $1.40 $1.37 1,000
2019-04-17 $1.40 $1.40 $1.40 $1.40 $1.37 999
2019-04-15 $1.42 $1.42 $1.42 $1.42 $1.39 449
2019-04-12 $1.40 $1.40 $1.40 $1.40 $1.37 1,000
2019-04-08 $1.40 $1.40 $1.40 $1.40 $1.37 5,000
2019-04-05 $1.40 $1.42 $1.40 $1.40 $1.37 10,500
2019-04-01 $1.30 $1.30 $1.30 $1.30 $1.27 30,000
2019-03-29 $1.30 $1.30 $1.30 $1.30 $1.27 7,300
2019-03-27 $0.95 $0.95 $0.95 $0.95 $0.93 1,049
2019-03-07 $0.90 $0.90 $0.90 $0.90 $0.88 1,000
2019-02-08 $0.90 $0.90 $0.90 $0.90 $0.88 8,000
2019-01-22 $0.81 $0.81 $0.81 $0.81 $0.79 1
2018-12-27 $0.81 $0.81 $0.81 $0.81 $0.79 50
2018-12-10 $0.81 $0.81 $0.81 $0.81 $0.79 1,000
2018-11-12 $0.81 $0.81 $0.81 $0.81 $0.79 3,329
2018-09-21 $0.85 $0.85 $0.85 $0.85 $0.83 5,900
2018-09-19 $0.81 $0.81 $0.81 $0.81 $0.79 4,000
2018-09-17 $0.85 $0.85 $0.85 $0.85 $0.83 2,000
2018-09-12 $0.85 $0.85 $0.80 $0.80 $0.78 11,000
2018-09-11 $0.85 $0.85 $0.85 $0.85 $0.83 5,000
2018-09-10 $0.85 $0.85 $0.85 $0.85 $0.83 6,000
2018-09-06 $1.00 $1.00 $0.85 $0.85 $0.83 1,100
2018-08-24 $1.00 $1.00 $1.00 $1.00 $0.98 200
2018-07-31 $0.89 $0.90 $0.89 $0.90 $0.88 23,650
2018-07-16 $0.86 $0.86 $0.86 $0.86 $0.84 5
2018-06-27 $0.86 $0.86 $0.86 $0.86 $0.84 5
2018-06-25 $0.90 $0.93 $0.86 $0.86 $0.84 18,300
2018-06-22 $0.90 $0.90 $0.90 $0.90 $0.88 5,000
2018-06-19 $0.83 $0.83 $0.83 $0.83 $0.81 2,000
2018-06-15 $0.83 $0.83 $0.83 $0.83 $0.81 178
2018-05-22 $0.80 $0.80 $0.80 $0.80 $0.78 500
2018-03-29 $0.81 $0.81 $0.81 $0.81 $0.79 878
2018-03-22 $0.86 $0.86 $0.86 $0.86 $0.84 30,000
2018-03-21 $1.04 $1.04 $1.00 $1.00 $0.98 280
2018-03-16 $0.85 $0.85 $0.85 $0.85 $0.83 448
2018-02-27 $0.85 $0.85 $0.80 $0.80 $0.78 20,500
2018-02-23 $0.85 $0.85 $0.85 $0.85 $0.83 10
2018-02-08 $0.85 $0.85 $0.85 $0.85 $0.83 1,000
2018-02-01 $0.78 $0.78 $0.78 $0.78 $0.76 7,400
2018-01-23 $0.77 $0.77 $0.77 $0.77 $0.75 7,400
2018-01-22 $1.08 $1.08 $1.08 $1.08 $1.06 1,000
2018-01-03 $1.14 $1.14 $1.14 $1.14 $1.12 600
2017-12-18 $1.14 $1.14 $1.14 $1.14 $1.12 430
2017-12-15 $1.12 $1.14 $1.12 $1.14 $1.12 433
2017-12-12 $1.12 $1.12 $1.12 $1.12 $1.10 3,780
2017-12-11 $1.14 $1.14 $1.14 $1.14 $1.12 300
2017-12-08 $0.66 $0.66 $0.66 $0.66 $0.65 150
2017-11-27 $0.61 $0.71 $0.61 $0.71 $0.70 200
2017-11-22 $1.25 $1.25 $1.25 $1.25 $1.22 150
2017-11-20 $1.25 $1.25 $1.25 $1.25 $1.22 100
2017-11-15 $1.00 $1.50 $0.94 $0.94 $0.92 575
2017-11-06 $0.70 $0.70 $0.70 $0.70 $0.69 2,600
2017-11-03 $0.75 $0.75 $0.75 $0.75 $0.73 4,625
2017-11-01 $0.75 $0.75 $0.75 $0.75 $0.73 1,000
2017-10-27 $0.75 $0.75 $0.75 $0.75 $0.73 500
2017-10-11 $0.59 $0.70 $0.59 $0.70 $0.69 15,985
2017-10-02 $0.69 $0.69 $0.69 $0.69 $0.68 500
2017-09-28 $0.60 $0.60 $0.60 $0.60 $0.59 4,188
2017-09-27 $0.58 $0.58 $0.58 $0.58 $0.57 1,500
2017-09-25 $0.60 $0.60 $0.59 $0.60 $0.59 6,612
2017-09-18 $0.60 $0.69 $0.60 $0.69 $0.68 1,308
2017-09-15 $0.60 $0.60 $0.60 $0.60 $0.59 4,000
2017-09-14 $0.59 $0.59 $0.59 $0.59 $0.58 0
2017-09-13 $0.59 $0.59 $0.59 $0.59 $0.58 0
2017-09-12 $0.59 $0.59 $0.59 $0.59 $0.58 0
2017-09-08 $0.62 $0.62 $0.59 $0.59 $0.58 4,452
2017-09-07 $0.58 $0.58 $0.58 $0.58 $0.57 1,500
2017-09-06 $0.62 $0.62 $0.61 $0.61 $0.60 6,444
2017-09-05 $0.68 $0.68 $0.68 $0.68 $0.67 500
2017-09-01 $0.60 $0.61 $0.58 $0.61 $0.59 5,598
2017-08-31 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-30 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-29 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-28 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-25 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-24 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-23 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-22 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-21 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-18 $0.68 $0.68 $0.68 $0.68 $0.67 500
2017-08-17 $0.43 $0.68 $0.43 $0.68 $0.67 635
2017-08-16 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-15 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-14 $0.68 $0.68 $0.68 $0.68 $0.67 3,000
2017-08-11 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-10 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-09 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-08 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-08-07 $0.68 $0.68 $0.68 $0.68 $0.67 500
2017-08-04 $0.59 $0.59 $0.59 $0.59 $0.58 0
2017-08-02 $0.59 $0.59 $0.59 $0.59 $0.58 135
2017-08-01 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-31 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-28 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-27 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-26 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-25 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-24 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-21 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-20 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-19 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-18 $0.70 $0.70 $0.70 $0.70 $0.69 0
2017-07-17 $0.60 $0.70 $0.60 $0.70 $0.69 1,000
2017-07-14 $0.53 $0.53 $0.53 $0.53 $0.52 1,000
2017-07-13 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-07-12 $0.53 $0.53 $0.53 $0.53 $0.52 2,000
2017-07-11 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-07-10 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-07-07 $0.53 $0.53 $0.53 $0.53 $0.52 1,000
2017-07-06 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-07-05 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-07-03 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-06-30 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-06-29 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-06-28 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-06-27 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-06-26 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-06-23 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-06-22 $0.53 $0.53 $0.53 $0.53 $0.52 18
2017-06-21 $0.53 $0.53 $0.53 $0.53 $0.52 1,000
2017-06-20 $0.53 $0.53 $0.53 $0.53 $0.52 0
2017-06-19 $0.53 $0.53 $0.53 $0.53 $0.52 1,600
2017-06-16 $0.60 $0.60 $0.60 $0.60 $0.59 1,000
2017-06-15 $0.60 $0.60 $0.38 $0.60 $0.59 3,560
2017-06-14 $0.52 $0.60 $0.52 $0.60 $0.59 2,500
2017-06-13 $0.52 $0.52 $0.52 $0.52 $0.51 500
2017-06-12 $0.52 $0.52 $0.52 $0.52 $0.51 0
2017-06-09 $0.52 $0.52 $0.52 $0.52 $0.51 0
2017-06-08 $0.47 $0.52 $0.47 $0.52 $0.51 19,500
2017-06-07 $0.51 $0.51 $0.51 $0.51 $0.49 0
2017-06-06 $0.51 $0.51 $0.51 $0.51 $0.49 0
2017-06-05 $0.51 $0.51 $0.51 $0.51 $0.49 0
2017-06-02 $0.51 $0.51 $0.51 $0.51 $0.49 500
2017-06-01 $0.50 $0.50 $0.50 $0.50 $0.49 8,200
2017-05-31 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-30 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-26 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-25 $0.50 $0.50 $0.50 $0.50 $0.49 900
2017-05-24 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-23 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-22 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-19 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-18 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-17 $0.50 $0.50 $0.50 $0.50 $0.49 1,000
2017-05-16 $0.50 $0.50 $0.50 $0.50 $0.49 0
2017-05-15 $0.50 $0.50 $0.50 $0.50 $0.49 100
2017-05-12 $0.49 $0.49 $0.49 $0.49 $0.48 0
2017-05-11 $0.49 $0.49 $0.49 $0.49 $0.48 1,000
2017-05-10 $0.30 $0.30 $0.30 $0.30 $0.29 0
2017-05-09 $0.30 $0.30 $0.30 $0.30 $0.29 0
2017-05-08 $0.30 $0.30 $0.30 $0.30 $0.29 0
2017-05-05 $0.30 $0.30 $0.30 $0.30 $0.29 0
2017-05-04 $0.30 $0.30 $0.30 $0.30 $0.29 0
2017-05-03 $0.30 $0.30 $0.30 $0.30 $0.29 0
2017-05-02 $0.30 $0.30 $0.30 $0.30 $0.29 0
2017-05-01 $0.30 $0.30 $0.30 $0.30 $0.29 9,478
2017-04-28 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-04-27 $0.30 $0.40 $0.30 $0.40 $0.39 4,200
2017-04-26 $0.40 $0.49 $0.40 $0.49 $0.48 19,400
2017-04-25 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-04-24 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-04-21 $0.40 $0.40 $0.40 $0.40 $0.39 1,700
2017-04-20 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-04-19 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-04-18 $0.40 $0.40 $0.40 $0.40 $0.39 1,000
2017-04-17 $0.29 $0.29 $0.29 $0.29 $0.28 0
2017-04-13 $0.29 $0.29 $0.29 $0.29 $0.28 0
2017-04-12 $0.29 $0.29 $0.29 $0.29 $0.28 0
2017-04-11 $0.29 $0.29 $0.29 $0.29 $0.28 0
2017-04-10 $0.29 $0.29 $0.29 $0.29 $0.28 0
2017-04-07 $0.29 $0.29 $0.29 $0.29 $0.28 0
2017-04-06 $0.29 $0.29 $0.29 $0.29 $0.28 0
2017-04-05 $0.40 $0.40 $0.29 $0.29 $0.28 9,000
2017-04-04 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-04-03 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-31 $0.37 $0.40 $0.37 $0.40 $0.39 5,000
2017-03-30 $0.37 $0.37 $0.37 $0.37 $0.36 1,000
2017-03-29 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-28 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-27 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-24 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-23 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-21 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-20 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-17 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-16 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-15 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-14 $0.40 $0.40 $0.40 $0.40 $0.39 1,000
2017-03-13 $0.26 $0.26 $0.26 $0.26 $0.25 0
2017-03-10 $0.26 $0.26 $0.26 $0.26 $0.25 0
2017-03-09 $0.26 $0.26 $0.26 $0.26 $0.25 0
2017-03-08 $0.26 $0.26 $0.26 $0.26 $0.25 0
2017-03-07 $0.26 $0.26 $0.26 $0.26 $0.25 0
2017-03-06 $0.26 $0.26 $0.26 $0.26 $0.25 500
2017-03-03 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-03-02 $0.39 $0.40 $0.39 $0.40 $0.39 4,000
2017-03-01 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-02-28 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-02-27 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-02-24 $0.40 $0.40 $0.40 $0.40 $0.39 18,000
2017-02-23 $0.32 $0.32 $0.32 $0.32 $0.31 0
2017-02-22 $0.32 $0.32 $0.32 $0.32 $0.31 0
2017-02-21 $0.32 $0.32 $0.32 $0.32 $0.31 0
2017-02-17 $0.32 $0.32 $0.32 $0.32 $0.31 0
2017-02-16 $0.32 $0.32 $0.32 $0.32 $0.31 0
2017-02-15 $0.32 $0.32 $0.32 $0.32 $0.31 0
2017-02-14 $0.32 $0.32 $0.32 $0.32 $0.31 0
2017-02-13 $0.32 $0.32 $0.32 $0.32 $0.31 5,822
2017-02-10 $0.32 $0.32 $0.32 $0.32 $0.31 0
2017-02-09 $0.32 $0.32 $0.32 $0.32 $0.31 3,000
2017-02-08 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-02-07 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-02-06 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-02-03 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-02-02 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-02-01 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-31 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-30 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-27 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-26 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-25 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-24 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-23 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-20 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-19 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-18 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-17 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-13 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-12 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-11 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-10 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-09 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-06 $0.40 $0.40 $0.40 $0.40 $0.39 2,000
2017-01-05 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-04 $0.40 $0.40 $0.40 $0.40 $0.39 0
2017-01-03 $0.40 $0.40 $0.40 $0.40 $0.39 1,500
2016-12-30 $0.35 $0.35 $0.35 $0.35 $0.34 3,774
2016-12-29 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-12-28 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-12-27 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-12-23 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-12-22 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-12-21 $0.25 $0.25 $0.25 $0.25 $0.24 25,000
2016-12-20 $0.35 $0.35 $0.35 $0.35 $0.34 0
2016-12-19 $0.35 $0.35 $0.35 $0.35 $0.34 0
2016-12-16 $0.35 $0.35 $0.35 $0.35 $0.34 0
2016-12-15 $0.35 $0.35 $0.35 $0.35 $0.34 1,000
2016-12-14 $0.35 $0.35 $0.35 $0.35 $0.34 0
2016-12-13 $0.35 $0.35 $0.35 $0.35 $0.34 0
2016-12-12 $0.35 $0.35 $0.35 $0.35 $0.34 0
2016-12-09 $0.29 $0.35 $0.29 $0.35 $0.34 9,428
2016-12-08 $0.26 $0.26 $0.26 $0.26 $0.25 0
2016-12-07 $0.26 $0.26 $0.26 $0.26 $0.25 0
2016-12-06 $0.26 $0.26 $0.26 $0.26 $0.25 0
2016-12-05 $0.30 $0.30 $0.26 $0.26 $0.25 5,000
2016-12-02 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-28 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-25 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-23 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-22 $0.25 $0.25 $0.25 $0.25 $0.24 100
2016-11-21 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-18 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-17 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-16 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-15 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-14 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-11 $0.25 $0.25 $0.25 $0.25 $0.24 0
2016-11-10 $0.25 $0.25 $0.25 $0.25 $0.24 500
2016-11-09 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-11-08 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-11-07 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-11-04 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-11-03 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-11-02 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-11-01 $0.40 $0.40 $0.40 $0.40 $0.39 39
2016-10-31 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-28 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-27 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-26 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-25 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-24 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-21 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-20 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-19 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-18 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-17 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-14 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-13 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-12 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-11 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-10 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-07 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-06 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-05 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-04 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-10-03 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-30 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-29 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-28 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-27 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-26 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-23 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-21 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-20 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-19 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-16 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-15 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-14 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-13 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-12 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-09 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-08 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-07 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-06 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-02 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-09-01 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-31 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-30 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-29 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-26 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-25 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-24 $0.40 $0.40 $0.40 $0.40 $0.39 2,671
2016-08-23 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-19 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-08-18 $0.40 $0.40 $0.40 $0.40 $0.39 129
2016-08-17 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-16 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-15 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-12 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-11 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-10 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-09 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-08 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-05 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-04 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-03 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-02 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-08-01 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-07-29 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-07-28 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-07-27 $0.49 $0.49 $0.49 $0.49 $0.48 0
2016-07-26 $0.49 $0.49 $0.49 $0.49 $0.48 6,000
2016-07-25 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-07-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-07-21 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-07-20 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-07-19 $0.40 $0.40 $0.40 $0.40 $0.39 219
2016-07-18 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-15 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-14 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-13 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-12 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-11 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-08 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-07 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-06 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-05 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-07-01 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-30 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-29 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-28 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-27 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-24 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-23 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-22 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-21 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-20 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-17 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-16 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-15 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-14 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-13 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-10 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-09 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-08 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-07 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-06 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-03 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-02 $0.41 $0.41 $0.41 $0.41 $0.40 0
2016-06-01 $0.41 $0.41 $0.41 $0.41 $0.40 548
2016-05-31 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-27 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-26 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-25 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-24 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-23 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-20 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-19 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-18 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-17 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-16 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-13 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-12 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-11 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-10 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-09 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-06 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-05 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-04 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-03 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-05-02 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-04-29 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-04-28 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-04-27 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-04-26 $0.50 $0.50 $0.50 $0.50 $0.49 5,000
2016-04-25 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-21 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-20 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-19 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-18 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-15 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-14 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-13 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-12 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-11 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-08 $0.40 $0.40 $0.40 $0.40 $0.39 25
2016-04-07 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-06 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-05 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-04 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-04-01 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-31 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-30 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-29 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-28 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-24 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-23 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-21 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-18 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-17 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-16 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-15 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-14 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-11 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-10 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-09 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-08 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-07 $0.40 $0.40 $0.40 $0.40 $0.39 300
2016-03-04 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-03 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-02 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-03-01 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-29 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-26 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-25 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-24 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-23 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-22 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-19 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-18 $0.40 $0.40 $0.40 $0.40 $0.39 0
2016-02-17 $0.40 $0.40 $0.40 $0.40 $0.39 2,669
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.59 0
2016-02-12 $0.60 $0.60 $0.60 $0.60 $0.59 0
2016-02-11 $0.60 $0.60 $0.60 $0.60 $0.59 0
2016-02-10 $0.60 $0.60 $0.60 $0.60 $0.59 0
2016-02-09 $0.50 $0.60 $0.50 $0.60 $0.59 5,000
2016-02-08 $0.60 $0.60 $0.60 $0.60 $0.59 0
2016-02-05 $0.60 $0.60 $0.60 $0.60 $0.59 0
2016-02-04 $0.60 $0.60 $0.60 $0.60 $0.59 0
2016-02-03 $0.60 $0.60 $0.60 $0.60 $0.59 25
2016-02-02 $0.60 $0.60 $0.60 $0.60 $0.59 0
2016-02-01 $0.60 $0.60 $0.60 $0.60 $0.59 11,000
2016-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 800
2016-01-28 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-27 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-26 $0.39 $0.39 $0.39 $0.39 $0.38 5,000
2016-01-25 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-22 $0.39 $0.39 $0.39 $0.39 $0.38 7,232
2016-01-21 $0.50 $0.50 $0.50 $0.50 $0.49 0
2016-01-20 $0.50 $0.50 $0.50 $0.50 $0.49 1,550
2016-01-19 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-15 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-14 $0.39 $0.39 $0.39 $0.39 $0.38 1
2016-01-13 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-12 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-11 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-08 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-07 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-06 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-05 $0.39 $0.39 $0.39 $0.39 $0.38 0
2016-01-04 $0.39 $0.39 $0.39 $0.39 $0.38 0
2015-12-31 $0.39 $0.39 $0.39 $0.39 $0.38 200
2015-12-30 $0.39 $0.39 $0.39 $0.39 $0.38 2,152
2015-12-29 $0.39 $0.39 $0.39 $0.39 $0.38 12,050
2015-12-28 $0.39 $0.39 $0.32 $0.32 $0.31 1,400
2015-12-24 $0.40 $0.40 $0.40 $0.40 $0.39 10,000
2015-12-23 $0.39 $0.40 $0.39 $0.40 $0.39 10,000
2015-12-22 $0.39 $0.39 $0.39 $0.39 $0.38 10,100
2015-12-21 $0.39 $0.39 $0.39 $0.39 $0.38 0
2015-12-18 $0.39 $0.39 $0.39 $0.39 $0.38 100
2015-12-17 $0.39 $0.39 $0.39 $0.39 $0.38 0
2015-12-16 $0.39 $0.39 $0.39 $0.39 $0.38 100
2015-12-15 $0.39 $0.39 $0.39 $0.39 $0.38 0
2015-12-14 $0.39 $0.39 $0.39 $0.39 $0.38 500
2015-12-11 $0.39 $0.39 $0.39 $0.39 $0.38 0
2015-12-10 $0.39 $0.39 $0.39 $0.39 $0.38 500
2015-12-09 $0.39 $0.39 $0.39 $0.39 $0.38 2,700
2015-12-08 $0.35 $0.39 $0.13 $0.39 $0.38 2,700
2015-12-07 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-12-04 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-12-03 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-12-02 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-12-01 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-30 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-27 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-25 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-24 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-23 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-20 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-19 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-18 $0.35 $0.35 $0.35 $0.35 $0.34 11,448
2015-11-17 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-16 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-13 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-12 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-11 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-10 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-09 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-06 $0.35 $0.35 $0.35 $0.35 $0.34 0
2015-11-05 $0.50 $0.50 $0.33 $0.35 $0.34 11,448
2015-11-04 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-11-03 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-11-02 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-30 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-29 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-28 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-27 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-26 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-23 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-22 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-21 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-20 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-19 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-16 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-15 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-14 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-13 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-12 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-09 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-08 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-07 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-06 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-05 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-02 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-10-01 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-09-30 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.49 572
2015-09-24 $0.42 $0.42 $0.42 $0.42 $0.41 0
2015-09-23 $0.42 $0.42 $0.42 $0.42 $0.41 0
2015-09-22 $0.42 $0.42 $0.42 $0.42 $0.41 0
2015-09-21 $0.42 $0.42 $0.42 $0.42 $0.41 0
2015-09-18 $0.42 $0.48 $0.42 $0.42 $0.41 25,000
2015-09-17 $0.38 $0.50 $0.38 $0.39 $0.38 62,550
2015-09-16 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-15 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-14 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-11 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-10 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-09 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-08 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-04 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-03 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-02 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-09-01 $0.36 $0.36 $0.36 $0.36 $0.35 0
2015-08-31 $0.36 $0.36 $0.36 $0.36 $0.35 1,200
2015-08-28 $0.36 $0.36 $0.36 $0.36 $0.35 0

Agent Information Software Inc (AIFS) News Headlines

Recent Agent Information Software Inc (AIFS) News
Similar Companies to Agent Information Software Inc (AIFS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.