AllianzGI International Growth Portfolio USD (AIGWX) Exchange: NMFQS
Data as of April 23, 2024
$1.53 ($0.00) 0.00%
AllianzGI International Growth Portfolio USD - Daily Information
Click for more stock information on AllianzGI International Growth Portfolio USD.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.53 |
| Previous Close | $1.53 |
| High | $1.53 |
| Low | $1.53 |
| Adjusted Open | $1.53 |
| Previous Adjusted Close | $1.53 |
| Adjusted High | $1.53 |
| Adjusted Low | $1.53 |
About AllianzGI International Growth Portfolio USD (AIGWX)
AllianzGI Institutional MultiSeries Trust Intl Growth Ptf Instl Cl
Invest in AllianzGI International Growth Portfolio USD (AIGWX)
Historical Stock Data for AllianzGI International Growth Portfolio USD (AIGWX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-12-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-12-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-12-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-12-08 | $23.81 | $23.81 | $23.81 | $23.81 | $1.53 | 0 |
| 2020-12-07 | $23.81 | $23.81 | $23.81 | $23.81 | $1.53 | 0 |
| 2020-12-04 | $23.81 | $23.81 | $23.81 | $23.81 | $1.53 | 0 |
| 2020-12-03 | $23.81 | $23.81 | $23.81 | $23.81 | $1.53 | 0 |
| 2020-12-02 | $23.81 | $23.81 | $23.81 | $23.81 | $1.53 | 0 |
| 2020-12-01 | $23.81 | $23.81 | $23.81 | $23.81 | $1.53 | 0 |
| 2020-11-30 | $23.81 | $23.81 | $23.81 | $23.81 | $1.53 | 0 |
| 2020-11-27 | $23.81 | $23.81 | $23.81 | $23.81 | $1.53 | 0 |
| 2020-11-25 | $23.88 | $23.88 | $23.88 | $23.88 | $1.53 | 0 |
| 2020-11-24 | $23.91 | $23.91 | $23.91 | $23.91 | $1.54 | 0 |
| 2020-11-23 | $23.80 | $23.80 | $23.80 | $23.80 | $1.53 | 0 |
| 2020-11-20 | $23.90 | $23.90 | $23.90 | $23.90 | $1.54 | 0 |
| 2020-11-19 | $23.59 | $23.59 | $23.59 | $23.59 | $1.52 | 0 |
| 2020-11-18 | $23.33 | $23.33 | $23.33 | $23.33 | $1.50 | 0 |
| 2020-11-17 | $23.40 | $23.40 | $23.40 | $23.40 | $1.50 | 0 |
| 2020-11-16 | $23.42 | $23.42 | $23.42 | $23.42 | $1.51 | 0 |
| 2020-11-13 | $23.42 | $23.42 | $23.42 | $23.42 | $1.51 | 0 |
| 2020-11-12 | $23.30 | $23.30 | $23.30 | $23.30 | $1.50 | 0 |
| 2020-11-11 | $23.31 | $23.31 | $23.31 | $23.31 | $1.50 | 0 |
| 2020-11-10 | $22.85 | $22.85 | $22.85 | $22.85 | $1.47 | 0 |
| 2020-11-09 | $23.47 | $23.47 | $23.47 | $23.47 | $1.51 | 0 |
| 2020-11-06 | $24.03 | $24.03 | $24.03 | $24.03 | $1.54 | 0 |
| 2020-11-05 | $23.88 | $23.88 | $23.88 | $23.88 | $1.53 | 0 |
| 2020-11-04 | $23.14 | $23.14 | $23.14 | $23.14 | $1.49 | 0 |
| 2020-11-03 | $22.31 | $22.31 | $22.31 | $22.31 | $1.43 | 0 |
| 2020-11-02 | $22.12 | $22.12 | $22.12 | $22.12 | $1.42 | 0 |
| 2020-10-30 | $21.95 | $21.95 | $21.95 | $21.95 | $1.41 | 0 |
| 2020-10-29 | $22.46 | $22.46 | $22.46 | $22.46 | $1.44 | 0 |
| 2020-10-28 | $22.27 | $22.27 | $22.27 | $22.27 | $1.43 | 0 |
| 2020-10-27 | $22.88 | $22.88 | $22.88 | $22.88 | $1.47 | 0 |
| 2020-10-26 | $22.60 | $22.60 | $22.60 | $22.60 | $1.45 | 0 |
| 2020-10-23 | $23.17 | $23.17 | $23.17 | $23.17 | $1.49 | 0 |
| 2020-10-22 | $23.01 | $23.01 | $23.01 | $23.01 | $1.48 | 0 |
| 2020-10-21 | $23.23 | $23.23 | $23.23 | $23.23 | $1.49 | 0 |
| 2020-10-20 | $23.43 | $23.43 | $23.43 | $23.43 | $1.51 | 0 |
| 2020-10-19 | $23.20 | $23.20 | $23.20 | $23.20 | $1.49 | 0 |
| 2020-10-16 | $23.21 | $23.21 | $23.21 | $23.21 | $1.49 | 0 |
| 2020-10-15 | $23.18 | $23.18 | $23.18 | $23.18 | $1.49 | 0 |
| 2020-10-14 | $23.40 | $23.40 | $23.40 | $23.40 | $1.50 | 0 |
| 2020-10-13 | $23.53 | $23.53 | $23.53 | $23.53 | $1.51 | 0 |
| 2020-10-12 | $23.49 | $23.49 | $23.49 | $23.49 | $1.51 | 0 |
| 2020-10-09 | $23.30 | $23.30 | $23.30 | $23.30 | $1.50 | 0 |
| 2020-10-08 | $22.95 | $22.95 | $22.95 | $22.95 | $1.47 | 0 |
| 2020-10-07 | $22.79 | $22.79 | $22.79 | $22.79 | $1.46 | 0 |
| 2020-10-06 | $22.30 | $22.30 | $22.30 | $22.30 | $1.43 | 0 |
| 2020-10-05 | $22.40 | $22.40 | $22.40 | $22.40 | $1.44 | 0 |
| 2020-10-02 | $21.99 | $21.99 | $21.99 | $21.99 | $1.41 | 0 |
| 2020-10-01 | $22.43 | $22.43 | $22.43 | $22.43 | $1.44 | 0 |
| 2020-09-30 | $21.93 | $21.93 | $21.93 | $21.93 | $1.41 | 0 |
| 2020-09-29 | $21.88 | $21.88 | $21.88 | $21.88 | $1.41 | 0 |
| 2020-09-28 | $21.72 | $21.72 | $21.72 | $21.72 | $1.40 | 0 |
| 2020-09-25 | $21.47 | $21.47 | $21.47 | $21.47 | $1.38 | 0 |
| 2020-09-24 | $21.33 | $21.33 | $21.33 | $21.33 | $1.37 | 0 |
| 2020-09-23 | $21.33 | $21.33 | $21.33 | $21.33 | $1.37 | 0 |
| 2020-09-22 | $21.56 | $21.56 | $21.56 | $21.56 | $1.39 | 0 |
| 2020-09-21 | $21.37 | $21.37 | $21.37 | $21.37 | $1.37 | 0 |
| 2020-09-18 | $21.65 | $21.65 | $21.65 | $21.65 | $1.39 | 0 |
| 2020-09-17 | $21.65 | $21.65 | $21.65 | $21.65 | $1.39 | 0 |
| 2020-09-16 | $21.60 | $21.60 | $21.60 | $21.60 | $1.39 | 0 |
| 2020-09-15 | $21.80 | $21.80 | $21.80 | $21.80 | $1.40 | 0 |
| 2020-09-14 | $21.63 | $21.63 | $21.63 | $21.63 | $1.39 | 0 |
| 2020-09-11 | $21.41 | $21.41 | $21.41 | $21.41 | $1.38 | 0 |
| 2020-09-10 | $21.30 | $21.30 | $21.30 | $21.30 | $1.37 | 0 |
| 2020-09-09 | $21.63 | $21.63 | $21.63 | $21.63 | $1.39 | 0 |
| 2020-09-08 | $21.05 | $21.05 | $21.05 | $21.05 | $1.35 | 0 |
| 2020-09-04 | $21.49 | $21.49 | $21.49 | $21.49 | $1.38 | 0 |
| 2020-09-03 | $21.71 | $21.71 | $21.71 | $21.71 | $1.40 | 0 |
| 2020-09-02 | $22.66 | $22.66 | $22.66 | $22.66 | $1.46 | 0 |
| 2020-09-01 | $22.43 | $22.43 | $22.43 | $22.43 | $1.44 | 0 |
| 2020-08-31 | $22.09 | $22.09 | $22.09 | $22.09 | $1.42 | 0 |
| 2020-08-28 | $22.22 | $22.22 | $22.22 | $22.22 | $1.43 | 0 |
| 2020-08-27 | $22.10 | $22.10 | $22.10 | $22.10 | $1.42 | 0 |
| 2020-08-26 | $22.36 | $22.36 | $22.36 | $22.36 | $1.44 | 0 |
| 2020-08-25 | $22.32 | $22.32 | $22.32 | $22.32 | $1.43 | 0 |
| 2020-08-24 | $22.00 | $22.00 | $22.00 | $22.00 | $1.41 | 0 |
| 2020-08-21 | $21.78 | $21.78 | $21.78 | $21.78 | $1.40 | 0 |
| 2020-08-20 | $21.68 | $21.68 | $21.68 | $21.68 | $1.39 | 0 |
| 2020-08-19 | $21.58 | $21.58 | $21.58 | $21.58 | $1.39 | 0 |
| 2020-08-18 | $21.66 | $21.66 | $21.66 | $21.66 | $1.39 | 0 |
| 2020-08-17 | $21.45 | $21.45 | $21.45 | $21.45 | $1.38 | 0 |
| 2020-08-14 | $21.11 | $21.11 | $21.11 | $21.11 | $1.36 | 0 |
| 2020-08-13 | $21.33 | $21.33 | $21.33 | $21.33 | $1.37 | 0 |
| 2020-08-12 | $21.28 | $21.28 | $21.28 | $21.28 | $1.37 | 0 |
| 2020-08-11 | $20.99 | $20.99 | $20.99 | $20.99 | $1.35 | 0 |
| 2020-08-10 | $20.90 | $20.90 | $20.90 | $20.90 | $1.34 | 0 |
| 2020-08-07 | $21.30 | $21.30 | $21.30 | $21.30 | $1.37 | 0 |
| 2020-08-06 | $21.71 | $21.71 | $21.71 | $21.71 | $1.40 | 0 |
| 2020-08-05 | $21.68 | $21.68 | $21.68 | $21.68 | $1.39 | 0 |
| 2020-08-04 | $21.48 | $21.48 | $21.48 | $21.48 | $1.38 | 0 |
| 2020-08-03 | $21.43 | $21.43 | $21.43 | $21.43 | $1.38 | 0 |
| 2020-07-31 | $21.03 | $21.03 | $21.03 | $21.03 | $1.35 | 0 |
| 2020-07-30 | $21.10 | $21.10 | $21.10 | $21.10 | $1.36 | 0 |
| 2020-07-29 | $21.22 | $21.22 | $21.22 | $21.22 | $1.36 | 0 |
| 2020-07-28 | $20.91 | $20.91 | $20.91 | $20.91 | $1.34 | 0 |
| 2020-07-27 | $21.09 | $21.09 | $21.09 | $21.09 | $1.36 | 0 |
| 2020-07-24 | $20.64 | $20.64 | $20.64 | $20.64 | $1.33 | 0 |
| 2020-07-23 | $20.91 | $20.91 | $20.91 | $20.91 | $1.34 | 0 |
| 2020-07-22 | $21.14 | $21.14 | $21.14 | $21.14 | $1.36 | 0 |
| 2020-07-21 | $21.13 | $21.13 | $21.13 | $21.13 | $1.36 | 0 |
| 2020-07-20 | $21.10 | $21.10 | $21.10 | $21.10 | $1.36 | 0 |
| 2020-07-17 | $20.58 | $20.58 | $20.58 | $20.58 | $1.32 | 0 |
| 2020-07-16 | $20.45 | $20.45 | $20.45 | $20.45 | $1.31 | 0 |
| 2020-07-15 | $20.72 | $20.72 | $20.72 | $20.72 | $1.33 | 0 |
| 2020-07-14 | $20.53 | $20.53 | $20.53 | $20.53 | $1.32 | 0 |
| 2020-07-13 | $20.54 | $20.54 | $20.54 | $20.54 | $1.32 | 0 |
| 2020-07-10 | $20.94 | $20.94 | $20.94 | $20.94 | $1.35 | 0 |
| 2020-07-09 | $20.97 | $20.97 | $20.97 | $20.97 | $1.35 | 0 |
| 2020-07-08 | $20.85 | $20.85 | $20.85 | $20.85 | $1.34 | 0 |
| 2020-07-07 | $20.36 | $20.36 | $20.36 | $20.36 | $1.31 | 0 |
| 2020-07-06 | $20.47 | $20.47 | $20.47 | $20.47 | $1.32 | 0 |
| 2020-07-02 | $19.98 | $19.98 | $19.98 | $19.98 | $1.28 | 0 |
| 2020-07-01 | $19.69 | $19.69 | $19.69 | $19.69 | $1.27 | 0 |
| 2020-06-30 | $19.40 | $19.40 | $19.40 | $19.40 | $1.25 | 0 |
| 2020-06-29 | $19.25 | $19.25 | $19.25 | $19.25 | $1.24 | 0 |
| 2020-06-26 | $19.13 | $19.13 | $19.13 | $19.13 | $1.23 | 0 |
| 2020-06-25 | $19.38 | $19.38 | $19.38 | $19.38 | $1.25 | 0 |
| 2020-06-24 | $19.11 | $19.11 | $19.11 | $19.11 | $1.23 | 0 |
| 2020-06-23 | $19.52 | $19.52 | $19.52 | $19.52 | $1.25 | 0 |
| 2020-06-22 | $19.31 | $19.31 | $19.31 | $19.31 | $1.24 | 0 |
| 2020-06-19 | $19.06 | $19.06 | $19.06 | $19.06 | $1.22 | 0 |
| 2020-06-18 | $18.93 | $18.93 | $18.93 | $18.93 | $1.22 | 0 |
| 2020-06-17 | $18.86 | $18.86 | $18.86 | $18.86 | $1.21 | 0 |
| 2020-06-16 | $18.67 | $18.67 | $18.67 | $18.67 | $1.20 | 0 |
| 2020-06-15 | $18.44 | $18.44 | $18.44 | $18.44 | $1.19 | 0 |
| 2020-06-12 | $18.27 | $18.27 | $18.27 | $18.27 | $1.17 | 0 |
| 2020-06-11 | $17.97 | $17.97 | $17.97 | $17.97 | $1.15 | 0 |
| 2020-06-10 | $18.80 | $18.80 | $18.80 | $18.80 | $1.21 | 0 |
| 2020-06-09 | $18.62 | $18.62 | $18.62 | $18.62 | $1.20 | 0 |
| 2020-06-08 | $18.74 | $18.74 | $18.74 | $18.74 | $1.20 | 0 |
| 2020-06-05 | $18.90 | $18.90 | $18.90 | $18.90 | $1.21 | 0 |
| 2020-06-04 | $18.66 | $18.66 | $18.66 | $18.66 | $1.20 | 0 |
| 2020-06-03 | $18.71 | $18.71 | $18.71 | $18.71 | $1.20 | 0 |
| 2020-06-02 | $18.39 | $18.39 | $18.39 | $18.39 | $1.18 | 0 |
| 2020-06-01 | $18.04 | $18.04 | $18.04 | $18.04 | $1.16 | 0 |
| 2020-05-29 | $17.94 | $17.94 | $17.94 | $17.94 | $1.15 | 0 |
| 2020-05-28 | $17.52 | $17.52 | $17.52 | $17.52 | $1.13 | 0 |
| 2020-05-27 | $17.49 | $17.49 | $17.49 | $17.49 | $1.12 | 0 |
| 2020-05-26 | $17.38 | $17.38 | $17.38 | $17.38 | $1.12 | 0 |
| 2020-05-22 | $17.10 | $17.10 | $17.10 | $17.10 | $1.10 | 0 |
| 2020-05-21 | $17.17 | $17.17 | $17.17 | $17.17 | $1.10 | 0 |
| 2020-05-20 | $17.29 | $17.29 | $17.29 | $17.29 | $1.11 | 0 |
| 2020-05-19 | $16.76 | $16.76 | $16.76 | $16.76 | $1.08 | 0 |
| 2020-05-18 | $16.73 | $16.73 | $16.73 | $16.73 | $1.08 | 0 |
| 2020-05-15 | $16.31 | $16.31 | $16.31 | $16.31 | $1.05 | 0 |
| 2020-05-14 | $16.27 | $16.27 | $16.27 | $16.27 | $1.05 | 0 |
| 2020-05-13 | $16.13 | $16.13 | $16.13 | $16.13 | $1.04 | 0 |
| 2020-05-12 | $16.24 | $16.24 | $16.24 | $16.24 | $1.04 | 0 |
| 2020-05-11 | $16.45 | $16.45 | $16.45 | $16.45 | $1.06 | 0 |
| 2020-05-08 | $16.37 | $16.37 | $16.37 | $16.37 | $1.05 | 0 |
| 2020-05-07 | $15.71 | $15.71 | $15.71 | $15.71 | $1.01 | 0 |
| 2020-05-06 | $15.71 | $15.71 | $15.71 | $15.71 | $1.01 | 0 |
| 2020-05-05 | $15.49 | $15.49 | $15.49 | $15.49 | $1.00 | 0 |
| 2020-05-04 | $15.38 | $15.38 | $15.38 | $15.38 | $0.99 | 0 |
| 2020-05-01 | $15.45 | $15.45 | $15.45 | $15.45 | $0.99 | 0 |
| 2020-04-30 | $15.80 | $15.80 | $15.80 | $15.80 | $1.02 | 0 |
| 2020-04-29 | $16.05 | $16.05 | $16.05 | $16.05 | $1.03 | 0 |
| 2020-04-28 | $15.58 | $15.58 | $15.58 | $15.58 | $1.00 | 0 |
| 2020-04-27 | $15.62 | $15.62 | $15.62 | $15.62 | $1.00 | 0 |
| 2020-04-24 | $15.42 | $15.42 | $15.42 | $15.42 | $0.99 | 0 |
| 2020-04-23 | $15.35 | $15.35 | $15.35 | $15.35 | $0.99 | 0 |
| 2020-04-22 | $15.47 | $15.47 | $15.47 | $15.47 | $0.99 | 0 |
| 2020-04-21 | $15.14 | $15.14 | $15.14 | $15.14 | $0.97 | 0 |
| 2020-04-20 | $15.51 | $15.51 | $15.51 | $15.51 | $1.00 | 0 |
| 2020-04-17 | $15.51 | $15.51 | $15.51 | $15.51 | $1.00 | 0 |
| 2020-04-16 | $15.04 | $15.04 | $15.04 | $15.04 | $0.97 | 0 |
| 2020-04-15 | $14.89 | $14.89 | $14.89 | $14.89 | $0.96 | 0 |
| 2020-04-14 | $15.29 | $15.29 | $15.29 | $15.29 | $0.98 | 0 |
| 2020-04-13 | $14.84 | $14.84 | $14.84 | $14.84 | $0.95 | 0 |
| 2020-04-08 | $14.70 | $14.70 | $14.70 | $14.70 | $0.94 | 0 |
| 2020-04-07 | $14.31 | $14.31 | $14.31 | $14.31 | $0.92 | 0 |
| 2020-04-06 | $14.12 | $14.12 | $14.12 | $14.12 | $0.91 | 0 |
| 2020-04-03 | $13.26 | $13.26 | $13.26 | $13.26 | $0.85 | 0 |
| 2020-04-02 | $13.47 | $13.47 | $13.47 | $13.47 | $0.87 | 0 |
| 2020-04-01 | $13.29 | $13.29 | $13.29 | $13.29 | $0.85 | 0 |
| 2020-03-31 | $13.82 | $13.82 | $13.82 | $13.82 | $0.89 | 0 |
| 2020-03-30 | $13.90 | $13.90 | $13.90 | $13.90 | $0.89 | 0 |
| 2020-03-27 | $13.59 | $13.59 | $13.59 | $13.59 | $0.87 | 0 |
| 2020-03-26 | $14.28 | $14.28 | $14.28 | $14.28 | $0.92 | 0 |
| 2020-03-25 | $13.61 | $13.61 | $13.61 | $13.61 | $0.87 | 0 |
| 2020-03-24 | $13.29 | $13.29 | $13.29 | $13.29 | $0.85 | 0 |
| 2020-03-23 | $12.22 | $12.22 | $12.22 | $12.22 | $0.79 | 0 |
| 2020-03-20 | $12.37 | $12.37 | $12.37 | $12.37 | $0.79 | 0 |
| 2020-03-19 | $12.35 | $12.35 | $12.35 | $12.35 | $0.79 | 0 |
| 2020-03-18 | $12.23 | $12.23 | $12.23 | $12.23 | $0.79 | 0 |
| 2020-03-17 | $13.06 | $13.06 | $13.06 | $13.06 | $0.84 | 0 |
| 2020-03-16 | $12.66 | $12.66 | $12.66 | $12.66 | $0.81 | 0 |
| 2020-03-13 | $14.23 | $14.23 | $14.23 | $14.23 | $0.91 | 0 |
| 2020-03-12 | $13.33 | $13.33 | $13.33 | $13.33 | $0.86 | 0 |
| 2020-03-11 | $14.77 | $14.77 | $14.77 | $14.77 | $0.95 | 0 |
| 2020-03-10 | $15.49 | $15.49 | $15.49 | $15.49 | $1.00 | 0 |
| 2020-03-09 | $14.87 | $14.87 | $14.87 | $14.87 | $0.96 | 0 |
| 2020-03-06 | $16.02 | $16.02 | $16.02 | $16.02 | $1.03 | 0 |
| 2020-03-05 | $16.33 | $16.33 | $16.33 | $16.33 | $1.05 | 0 |
| 2020-03-04 | $16.70 | $16.70 | $16.70 | $16.70 | $1.07 | 0 |
| 2020-03-03 | $16.29 | $16.29 | $16.29 | $16.29 | $1.05 | 0 |
| 2020-03-02 | $16.37 | $16.37 | $16.37 | $16.37 | $1.05 | 0 |
| 2020-02-28 | $16.09 | $16.09 | $16.09 | $16.09 | $1.03 | 0 |
| 2020-02-27 | $16.09 | $16.09 | $16.09 | $16.09 | $1.03 | 0 |
| 2020-02-26 | $16.51 | $16.51 | $16.51 | $16.51 | $1.06 | 0 |
| 2020-02-25 | $16.46 | $16.46 | $16.46 | $16.46 | $1.06 | 0 |
| 2020-02-24 | $16.66 | $16.66 | $16.66 | $16.66 | $1.07 | 0 |
| 2020-02-21 | $17.39 | $17.39 | $17.39 | $17.39 | $1.12 | 0 |
| 2020-02-20 | $17.55 | $17.55 | $17.55 | $17.55 | $1.13 | 0 |
| 2020-02-19 | $17.77 | $17.77 | $17.77 | $17.77 | $1.14 | 0 |
| 2020-02-18 | $17.49 | $17.49 | $17.49 | $17.49 | $1.12 | 0 |
| 2020-02-14 | $17.63 | $17.63 | $17.63 | $17.63 | $1.13 | 0 |
| 2020-02-13 | $17.68 | $17.68 | $17.68 | $17.68 | $1.14 | 0 |
| 2020-02-12 | $17.71 | $17.71 | $17.71 | $17.71 | $1.14 | 0 |
| 2020-02-11 | $17.49 | $17.49 | $17.49 | $17.49 | $1.12 | 0 |
| 2020-02-10 | $17.27 | $17.27 | $17.27 | $17.27 | $1.11 | 0 |
| 2020-02-07 | $17.18 | $17.18 | $17.18 | $17.18 | $1.10 | 0 |
| 2020-02-06 | $17.34 | $17.34 | $17.34 | $17.34 | $1.11 | 0 |
| 2020-02-04 | $17.23 | $17.23 | $17.23 | $17.23 | $1.11 | 0 |
| 2020-02-03 | $16.71 | $16.71 | $16.71 | $16.71 | $1.07 | 0 |
| 2020-01-31 | $16.51 | $16.51 | $16.51 | $16.51 | $1.06 | 0 |
| 2020-01-30 | $16.75 | $16.75 | $16.75 | $16.75 | $1.08 | 0 |
| 2020-01-29 | $16.84 | $16.84 | $16.84 | $16.84 | $1.08 | 0 |
| 2020-01-28 | $16.81 | $16.81 | $16.81 | $16.81 | $1.08 | 0 |
| 2020-01-27 | $16.70 | $16.70 | $16.70 | $16.70 | $1.07 | 0 |
| 2020-01-24 | $17.08 | $17.08 | $17.08 | $17.08 | $1.10 | 0 |
| 2020-01-23 | $17.16 | $17.16 | $17.16 | $17.16 | $1.10 | 0 |
| 2020-01-22 | $17.25 | $17.25 | $17.25 | $17.25 | $1.11 | 0 |
| 2020-01-21 | $17.18 | $17.18 | $17.18 | $17.18 | $1.10 | 0 |
| 2020-01-17 | $17.33 | $17.33 | $17.33 | $17.33 | $1.11 | 0 |
| 2020-01-16 | $17.31 | $17.31 | $17.31 | $17.31 | $1.11 | 0 |
| 2020-01-15 | $17.29 | $17.29 | $17.29 | $17.29 | $1.11 | 0 |
| 2020-01-14 | $17.27 | $17.27 | $17.27 | $17.27 | $1.11 | 0 |
| 2020-01-13 | $17.31 | $17.31 | $17.31 | $17.31 | $1.11 | 0 |
| 2020-01-10 | $17.18 | $17.18 | $17.18 | $17.18 | $1.10 | 0 |
| 2020-01-09 | $17.16 | $17.16 | $17.16 | $17.16 | $1.10 | 0 |
| 2020-01-08 | $16.97 | $16.97 | $16.97 | $16.97 | $1.09 | 0 |
| 2020-01-07 | $16.87 | $16.87 | $16.87 | $16.87 | $1.08 | 0 |
| 2020-01-06 | $16.84 | $16.84 | $16.84 | $16.84 | $1.08 | 0 |
| 2020-01-03 | $16.88 | $16.88 | $16.88 | $16.88 | $1.08 | 0 |
| 2020-01-02 | $17.10 | $17.10 | $17.10 | $17.10 | $1.10 | 0 |
| 2019-12-31 | $16.75 | $16.75 | $16.75 | $16.75 | $1.08 | 0 |
| 2019-12-30 | $16.69 | $16.69 | $16.69 | $16.69 | $1.07 | 0 |
| 2019-12-27 | $16.82 | $16.82 | $16.82 | $16.82 | $1.08 | 0 |
| 2019-12-26 | $16.77 | $16.77 | $16.77 | $16.77 | $1.08 | 0 |
| 2019-12-24 | $16.69 | $16.69 | $16.69 | $16.69 | $1.07 | 0 |
| 2019-12-23 | $16.65 | $16.65 | $16.65 | $16.65 | $1.07 | 0 |
| 2019-12-20 | $16.57 | $16.57 | $16.57 | $16.57 | $1.06 | 0 |
| 2019-12-19 | $16.58 | $16.58 | $16.58 | $16.58 | $1.07 | 0 |
| 2019-12-18 | $16.56 | $16.56 | $16.56 | $16.56 | $1.06 | 0 |
| 2019-12-17 | $16.62 | $16.62 | $16.62 | $16.62 | $1.07 | 0 |
| 2019-12-16 | $16.63 | $16.63 | $16.63 | $16.63 | $1.07 | 0 |
| 2019-12-13 | $16.48 | $16.48 | $16.48 | $16.48 | $1.06 | 0 |
| 2019-12-12 | $16.34 | $16.34 | $16.34 | $16.34 | $1.05 | 0 |
| 2019-12-11 | $16.22 | $16.22 | $16.22 | $16.22 | $1.04 | 0 |
| 2019-12-10 | $16.09 | $16.09 | $16.09 | $16.09 | $1.03 | 0 |
| 2019-12-09 | $16.11 | $16.11 | $16.11 | $16.11 | $1.03 | 0 |
| 2019-12-06 | $16.25 | $16.25 | $16.25 | $16.25 | $1.04 | 0 |
| 2019-12-05 | $16.12 | $16.12 | $16.12 | $16.12 | $1.03 | 0 |
| 2019-12-04 | $16.07 | $16.07 | $16.07 | $16.07 | $1.03 | 0 |
| 2019-12-03 | $15.94 | $15.94 | $15.94 | $15.94 | $1.02 | 0 |
| 2019-12-02 | $15.92 | $15.92 | $15.92 | $15.92 | $1.02 | 0 |
| 2019-11-29 | $16.06 | $16.06 | $16.06 | $16.06 | $1.03 | 0 |
| 2019-11-27 | $16.17 | $16.17 | $16.17 | $16.17 | $1.04 | 0 |
| 2019-11-26 | $16.11 | $16.11 | $16.11 | $16.11 | $1.03 | 0 |
| 2019-11-25 | $16.05 | $16.05 | $16.05 | $16.05 | $1.03 | 0 |
| 2019-11-22 | $15.86 | $15.86 | $15.86 | $15.86 | $1.02 | 0 |
| 2019-11-21 | $15.71 | $15.71 | $15.71 | $15.71 | $1.01 | 0 |
| 2019-11-20 | $15.82 | $15.82 | $15.82 | $15.82 | $1.02 | 0 |
| 2019-11-19 | $15.92 | $15.92 | $15.92 | $15.92 | $1.02 | 0 |
| 2019-11-18 | $15.93 | $15.93 | $15.93 | $15.93 | $1.02 | 0 |
| 2019-11-15 | $16.02 | $16.02 | $16.02 | $16.02 | $1.03 | 0 |
| 2019-11-14 | $15.88 | $15.88 | $15.88 | $15.88 | $1.02 | 0 |
| 2019-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $1.03 | 0 |
| 2019-11-12 | $15.85 | $15.85 | $15.85 | $15.85 | $1.02 | 0 |
| 2019-11-11 | $15.82 | $15.82 | $15.82 | $15.82 | $1.02 | 0 |
| 2019-11-08 | $15.83 | $15.83 | $15.83 | $15.83 | $1.02 | 0 |
| 2019-11-07 | $15.84 | $15.84 | $15.84 | $15.84 | $1.02 | 0 |
| 2019-11-06 | $15.77 | $15.77 | $15.77 | $15.77 | $1.01 | 0 |
| 2019-11-05 | $15.83 | $15.83 | $15.83 | $15.83 | $1.02 | 0 |
| 2019-11-04 | $15.92 | $15.92 | $15.92 | $15.92 | $1.02 | 0 |
| 2019-11-01 | $15.75 | $15.75 | $15.75 | $15.75 | $1.01 | 0 |
| 2019-10-31 | $15.50 | $15.50 | $15.50 | $15.50 | $1.00 | 0 |
| 2019-10-30 | $15.55 | $15.55 | $15.55 | $15.55 | $1.00 | 0 |
| 2019-10-29 | $15.46 | $15.46 | $15.46 | $15.46 | $0.99 | 0 |
| 2019-10-28 | $15.57 | $15.57 | $15.57 | $15.57 | $1.00 | 0 |
| 2019-10-25 | $15.44 | $15.44 | $15.44 | $15.44 | $0.99 | 0 |
| 2019-10-24 | $15.37 | $15.37 | $15.37 | $15.37 | $0.99 | 0 |
| 2019-10-23 | $15.17 | $15.17 | $15.17 | $15.17 | $0.97 | 0 |
| 2019-10-22 | $15.17 | $15.17 | $15.17 | $15.17 | $0.97 | 0 |
| 2019-10-21 | $15.33 | $15.33 | $15.33 | $15.33 | $0.98 | 0 |
| 2019-10-18 | $15.11 | $15.11 | $15.11 | $15.11 | $0.97 | 0 |
| 2019-10-17 | $15.33 | $15.33 | $15.33 | $15.33 | $0.98 | 0 |
| 2019-10-16 | $15.29 | $15.29 | $15.29 | $15.29 | $0.98 | 0 |
| 2019-10-15 | $15.22 | $15.22 | $15.22 | $15.22 | $0.98 | 0 |
| 2019-10-14 | $15.10 | $15.10 | $15.10 | $15.10 | $0.97 | 0 |
| 2019-10-11 | $15.10 | $15.10 | $15.10 | $15.10 | $0.97 | 0 |
| 2019-10-10 | $14.81 | $14.81 | $14.81 | $14.81 | $0.95 | 0 |
| 2019-10-09 | $14.73 | $14.73 | $14.73 | $14.73 | $0.95 | 0 |
| 2019-10-08 | $14.57 | $14.57 | $14.57 | $14.57 | $0.94 | 0 |
| 2019-10-07 | $14.80 | $14.80 | $14.80 | $14.80 | $0.95 | 0 |
| 2019-10-04 | $14.85 | $14.85 | $14.85 | $14.85 | $0.95 | 0 |
| 2019-10-03 | $14.70 | $14.70 | $14.70 | $14.70 | $0.94 | 0 |
| 2019-10-02 | $14.50 | $14.50 | $14.50 | $14.50 | $0.93 | 0 |
| 2019-10-01 | $14.70 | $14.70 | $14.70 | $14.70 | $0.94 | 0 |
| 2019-09-30 | $14.82 | $14.82 | $14.82 | $14.82 | $0.95 | 0 |
| 2019-09-27 | $14.79 | $14.79 | $14.79 | $14.79 | $0.95 | 0 |
| 2019-09-26 | $14.92 | $14.92 | $14.92 | $14.92 | $0.96 | 0 |
| 2019-09-25 | $14.87 | $14.87 | $14.87 | $14.87 | $0.95 | 0 |
| 2019-09-24 | $14.93 | $14.93 | $14.93 | $14.93 | $0.96 | 0 |
| 2019-09-23 | $15.06 | $15.06 | $15.06 | $15.06 | $0.97 | 0 |
| 2019-09-20 | $15.10 | $15.10 | $15.10 | $15.10 | $0.97 | 0 |
| 2019-09-19 | $15.22 | $15.22 | $15.22 | $15.22 | $0.98 | 0 |
| 2019-09-18 | $15.25 | $15.25 | $15.25 | $15.25 | $0.98 | 0 |
| 2019-09-17 | $15.26 | $15.26 | $15.26 | $15.26 | $0.98 | 0 |
| 2019-09-16 | $15.17 | $15.17 | $15.17 | $15.17 | $0.97 | 0 |
| 2019-09-13 | $15.29 | $15.29 | $15.29 | $15.29 | $0.98 | 0 |
| 2019-09-12 | $15.24 | $15.24 | $15.24 | $15.24 | $0.98 | 0 |
| 2019-09-11 | $15.20 | $15.20 | $15.20 | $15.20 | $0.98 | 0 |
| 2019-09-10 | $15.05 | $15.05 | $15.05 | $15.05 | $0.97 | 0 |
| 2019-09-09 | $15.19 | $15.19 | $15.19 | $15.19 | $0.98 | 0 |
| 2019-09-06 | $15.23 | $15.23 | $15.23 | $15.23 | $0.98 | 0 |
| 2019-09-05 | $15.24 | $15.24 | $15.24 | $15.24 | $0.98 | 0 |
| 2019-09-04 | $15.03 | $15.03 | $15.03 | $15.03 | $0.96 | 0 |
| 2019-09-03 | $14.83 | $14.83 | $14.83 | $14.83 | $0.95 | 0 |
| 2019-08-30 | $14.85 | $14.85 | $14.85 | $14.85 | $0.95 | 0 |
| 2019-08-29 | $14.72 | $14.72 | $14.72 | $14.72 | $0.95 | 0 |
| 2019-08-28 | $14.54 | $14.54 | $14.54 | $14.54 | $0.93 | 0 |
| 2019-08-27 | $14.59 | $14.59 | $14.59 | $14.59 | $0.94 | 0 |
| 2019-08-26 | $14.54 | $14.54 | $14.54 | $14.54 | $0.93 | 0 |
| 2019-08-23 | $14.45 | $14.45 | $14.45 | $14.45 | $0.93 | 0 |
| 2019-08-22 | $14.63 | $14.63 | $14.63 | $14.63 | $0.94 | 0 |
| 2019-08-21 | $14.82 | $14.82 | $14.82 | $14.82 | $0.95 | 0 |
| 2019-08-20 | $14.63 | $14.63 | $14.63 | $14.63 | $0.94 | 0 |
| 2019-08-19 | $14.68 | $14.68 | $14.68 | $14.68 | $0.94 | 0 |
| 2019-08-16 | $14.52 | $14.52 | $14.52 | $14.52 | $0.93 | 0 |
| 2019-08-15 | $14.27 | $14.27 | $14.27 | $14.27 | $0.92 | 0 |
| 2019-08-14 | $14.30 | $14.30 | $14.30 | $14.30 | $0.92 | 0 |
| 2019-08-13 | $14.73 | $14.73 | $14.73 | $14.73 | $0.95 | 0 |
| 2019-08-12 | $14.59 | $14.59 | $14.59 | $14.59 | $0.94 | 0 |
| 2019-08-09 | $14.73 | $14.73 | $14.73 | $14.73 | $0.95 | 0 |
| 2019-08-08 | $14.96 | $14.96 | $14.96 | $14.96 | $0.96 | 0 |
| 2019-08-07 | $14.72 | $14.72 | $14.72 | $14.72 | $0.95 | 0 |
| 2019-08-06 | $14.61 | $14.61 | $14.61 | $14.61 | $0.94 | 0 |
| 2019-08-05 | $14.44 | $14.44 | $14.44 | $14.44 | $0.93 | 0 |
| 2019-08-02 | $14.92 | $14.92 | $14.92 | $14.92 | $0.96 | 0 |
| 2019-08-01 | $15.08 | $15.08 | $15.08 | $15.08 | $0.97 | 0 |
| 2019-07-31 | $15.09 | $15.09 | $15.09 | $15.09 | $0.97 | 0 |
| 2019-07-30 | $15.21 | $15.21 | $15.21 | $15.21 | $0.98 | 0 |
| 2019-07-29 | $15.35 | $15.35 | $15.35 | $15.35 | $0.99 | 0 |
| 2019-07-26 | $15.43 | $15.43 | $15.43 | $15.43 | $0.99 | 0 |
| 2019-07-25 | $15.36 | $15.36 | $15.36 | $15.36 | $0.99 | 0 |
| 2019-07-24 | $15.56 | $15.56 | $15.56 | $15.56 | $1.00 | 0 |
| 2019-07-23 | $15.43 | $15.43 | $15.43 | $15.43 | $0.99 | 0 |
| 2019-07-22 | $15.39 | $15.39 | $15.39 | $15.39 | $0.99 | 0 |
| 2019-07-19 | $15.33 | $15.33 | $15.33 | $15.33 | $0.98 | 0 |
| 2019-07-18 | $15.35 | $15.35 | $15.35 | $15.35 | $0.99 | 0 |
| 2019-07-17 | $15.41 | $15.41 | $15.41 | $15.41 | $0.99 | 0 |
| 2019-07-16 | $15.37 | $15.37 | $15.37 | $15.37 | $0.99 | 0 |
| 2019-07-15 | $15.44 | $15.44 | $15.44 | $15.44 | $0.99 | 0 |
| 2019-07-12 | $15.33 | $15.33 | $15.33 | $15.33 | $0.98 | 0 |
| 2019-07-11 | $15.35 | $15.35 | $15.35 | $15.35 | $0.99 | 0 |
| 2019-07-10 | $15.35 | $15.35 | $15.35 | $15.35 | $0.99 | 0 |
| 2019-07-09 | $15.28 | $15.28 | $15.28 | $15.28 | $0.98 | 0 |
| 2019-07-08 | $15.31 | $15.31 | $15.31 | $15.31 | $0.98 | 0 |
| 2019-07-05 | $15.45 | $15.45 | $15.45 | $15.45 | $0.99 | 0 |
| 2019-07-03 | $15.62 | $15.62 | $15.62 | $15.62 | $1.00 | 0 |
| 2019-07-02 | $15.56 | $15.56 | $15.56 | $15.56 | $1.00 | 0 |
| 2019-07-01 | $15.53 | $15.53 | $15.53 | $15.53 | $1.00 | 0 |
| 2019-06-28 | $15.39 | $15.39 | $15.39 | $15.39 | $0.99 | 0 |
| 2019-06-27 | $15.25 | $15.25 | $15.25 | $15.25 | $0.98 | 0 |
| 2019-06-26 | $15.10 | $15.10 | $15.10 | $15.10 | $0.97 | 0 |
| 2019-06-25 | $15.03 | $15.03 | $15.03 | $15.03 | $0.96 | 0 |
| 2019-06-24 | $15.20 | $15.20 | $15.20 | $15.20 | $0.98 | 0 |
| 2019-06-21 | $15.24 | $15.24 | $15.24 | $15.24 | $0.98 | 0 |
| 2019-06-20 | $15.26 | $15.26 | $15.26 | $15.26 | $0.98 | 0 |
| 2019-06-19 | $15.05 | $15.05 | $15.05 | $15.05 | $0.97 | 0 |
| 2019-06-18 | $14.93 | $14.93 | $14.93 | $14.93 | $0.96 | 0 |
| 2019-06-17 | $14.75 | $14.75 | $14.75 | $14.75 | $0.95 | 0 |
| 2019-06-14 | $14.71 | $14.71 | $14.71 | $14.71 | $0.94 | 0 |
| 2019-06-13 | $14.89 | $14.89 | $14.89 | $14.89 | $0.96 | 0 |
| 2019-06-12 | $14.89 | $14.89 | $14.89 | $14.89 | $0.96 | 0 |
| 2019-06-11 | $14.99 | $14.99 | $14.99 | $14.99 | $0.96 | 0 |
| 2019-06-10 | $14.86 | $14.86 | $14.86 | $14.86 | $0.95 | 0 |
| 2019-06-06 | $14.51 | $14.51 | $14.51 | $14.51 | $0.93 | 0 |
| 2019-06-05 | $14.50 | $14.50 | $14.50 | $14.50 | $0.93 | 0 |
| 2019-06-04 | $14.42 | $14.42 | $14.42 | $14.42 | $0.93 | 0 |
| 2019-06-03 | $14.29 | $14.29 | $14.29 | $14.29 | $0.92 | 0 |
| 2019-05-31 | $14.31 | $14.31 | $14.31 | $14.31 | $0.92 | 0 |
| 2019-05-30 | $14.42 | $14.42 | $14.42 | $14.42 | $0.93 | 0 |
| 2019-05-29 | $14.35 | $14.35 | $14.35 | $14.35 | $0.92 | 0 |
| 2019-05-28 | $14.59 | $14.59 | $14.59 | $14.59 | $0.94 | 0 |
| 2019-05-24 | $14.58 | $14.58 | $14.58 | $14.58 | $0.94 | 0 |
| 2019-05-23 | $14.55 | $14.55 | $14.55 | $14.55 | $0.93 | 0 |
| 2019-05-22 | $14.83 | $14.83 | $14.83 | $14.83 | $0.95 | 0 |
| 2019-05-21 | $14.81 | $14.81 | $14.81 | $14.81 | $0.95 | 0 |
| 2019-05-20 | $14.68 | $14.68 | $14.68 | $14.68 | $0.94 | 0 |
| 2019-05-17 | $14.86 | $14.86 | $14.86 | $14.86 | $0.95 | 0 |
AllianzGI International Growth Portfolio USD (AIGWX) News Headlines
Recent AllianzGI International Growth Portfolio USD (AIGWX) News
Similar Companies to AllianzGI International Growth Portfolio USD (AIGWX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |