Aesthetic Medical International Holdings Group Ltd (AIH) Exchange: NASDAQ
Data as of April 25, 2024
$0.51 ($0.05) 11.30%
Aesthetic Medical International Holdings Group Ltd - Daily Information
Click for more stock information on Aesthetic Medical International Holdings Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.47 |
| Previous Close | $0.51 |
| High | $0.54 |
| Low | $0.44 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.44 |
About Aesthetic Medical International Holdings Group Ltd (AIH)
AIH, known as “Peng’ai” in China, is a leading provider of aesthetic medical services in China. AIH operates through treatment centers that spread across major cities in mainland China, and also has presence in Hong Kong and Singapore. Leveraging over 20 years of clinical experience, AIH provides one-stop aesthetic service offerings, including surgical aesthetic treatments, non-surgical aesthetic treatments, general medical services and other aesthetic services. According to a certain third party industry consultant, AIH was the third-largest private aesthetic medical services provider in China in terms of revenue in 2018.
Invest in Aesthetic Medical International Holdings Group Ltd (AIH)
Historical Stock Data for Aesthetic Medical International Holdings Group Ltd (AIH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | $0.47 | $0.54 | $0.44 | $0.51 | $0.51 | 622,963 |
| 2024-04-03 | $0.40 | $0.46 | $0.34 | $0.46 | $0.46 | 8,402,344 |
| 2024-04-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,028,066 |
| 2024-04-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,232 |
| 2024-03-28 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 25,539 |
| 2024-03-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 5,382 |
| 2024-03-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,054 |
| 2024-03-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,772 |
| 2024-03-22 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 15,750 |
| 2024-03-21 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 21,575 |
| 2024-03-20 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 17,087 |
| 2024-03-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 16,016 |
| 2024-03-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,541 |
| 2024-03-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,974 |
| 2024-03-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,036 |
| 2024-03-13 | $0.40 | $0.42 | $0.33 | $0.36 | $0.36 | 133,866 |
| 2024-03-12 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 39,948 |
| 2024-03-11 | $0.46 | $0.47 | $0.40 | $0.45 | $0.45 | 104,324 |
| 2024-03-08 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 31,860 |
| 2024-03-07 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 78,672 |
| 2024-03-06 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 48,148 |
| 2024-03-05 | $0.54 | $0.57 | $0.50 | $0.55 | $0.55 | 179,885 |
| 2024-03-04 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 123,799 |
| 2024-03-01 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 107,677 |
| 2024-02-29 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 115,884 |
| 2024-02-28 | $0.50 | $0.62 | $0.45 | $0.57 | $0.57 | 381,327 |
| 2024-02-27 | $0.56 | $0.56 | $0.46 | $0.52 | $0.52 | 303,070 |
| 2024-02-26 | $0.46 | $0.55 | $0.44 | $0.50 | $0.50 | 170,622 |
| 2024-02-23 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 97,711 |
| 2024-02-22 | $0.44 | $0.58 | $0.44 | $0.45 | $0.45 | 234,021 |
| 2024-02-21 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 5,316 |
| 2024-02-20 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 26,456 |
| 2024-02-16 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 25,839 |
| 2024-02-15 | $0.43 | $0.51 | $0.43 | $0.45 | $0.45 | 8,414 |
| 2024-02-14 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 2,710 |
| 2024-02-13 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 15,231 |
| 2024-02-12 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 8,767 |
| 2024-02-09 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 2,747 |
| 2024-02-08 | $0.47 | $0.51 | $0.44 | $0.50 | $0.50 | 17,417 |
| 2024-02-07 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 6,720 |
| 2024-02-06 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 8,286 |
| 2024-02-05 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 16,289 |
| 2024-02-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,758 |
| 2024-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 935 |
| 2024-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 746 |
| 2024-01-30 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 25,104 |
| 2024-01-29 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 7,393 |
| 2024-01-26 | $0.59 | $0.60 | $0.50 | $0.60 | $0.60 | 14,238 |
| 2024-01-25 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 10,528 |
| 2024-01-24 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 10,771 |
| 2024-01-23 | $0.47 | $0.62 | $0.47 | $0.62 | $0.62 | 1,605 |
| 2024-01-22 | $0.65 | $0.65 | $0.54 | $0.54 | $0.54 | 8,049 |
| 2024-01-19 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 1,024 |
| 2024-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2024-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,563 |
| 2024-01-16 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 712 |
| 2024-01-12 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 3,350 |
| 2024-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 310 |
| 2024-01-10 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 3,531 |
| 2024-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 34 |
| 2024-01-08 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 2,664 |
| 2024-01-05 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 2,409 |
| 2024-01-04 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 2,041 |
| 2024-01-03 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 3,580 |
| 2024-01-02 | $0.71 | $0.71 | $0.60 | $0.62 | $0.62 | 3,908 |
| 2023-12-29 | $0.75 | $0.75 | $0.61 | $0.69 | $0.69 | 7,202 |
| 2023-12-28 | $0.80 | $0.80 | $0.54 | $0.59 | $0.59 | 33,009 |
| 2023-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 40 |
| 2023-12-26 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,092 |
| 2023-12-22 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 3,879 |
| 2023-12-21 | $0.78 | $0.78 | $0.69 | $0.72 | $0.72 | 2,665 |
| 2023-12-20 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 4,093 |
| 2023-12-19 | $0.59 | $0.83 | $0.59 | $0.67 | $0.67 | 44,188 |
| 2023-12-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,247 |
| 2023-12-15 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 3,523 |
| 2023-12-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,734 |
| 2023-12-13 | $0.59 | $0.59 | $0.48 | $0.53 | $0.53 | 9,303 |
| 2023-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 309 |
| 2023-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 746 |
| 2023-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 186 |
| 2023-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 27 |
| 2023-12-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 325 |
| 2023-12-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,786 |
| 2023-12-04 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 3,609 |
| 2023-12-01 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 2,413 |
| 2023-11-30 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 1,918 |
| 2023-11-29 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 1,753 |
| 2023-11-28 | $0.80 | $0.80 | $0.60 | $0.70 | $0.70 | 15,837 |
| 2023-11-27 | $0.63 | $0.80 | $0.63 | $0.79 | $0.79 | 11,491 |
| 2023-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 348 |
| 2023-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,733 |
| 2023-11-21 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 5,626 |
| 2023-11-20 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 10,894 |
| 2023-11-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 15,531 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,004 |
| 2023-11-15 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 3,581 |
| 2023-11-14 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 2,069 |
| 2023-11-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,230 |
| 2023-11-10 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 12,220 |
| 2023-11-09 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 3,859 |
| 2023-11-08 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 4,415 |
| 2023-11-07 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 11,161 |
| 2023-11-06 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 4,419 |
| 2023-11-03 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 6,752 |
| 2023-11-02 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 13,550 |
| 2023-11-01 | $0.58 | $0.85 | $0.52 | $0.69 | $0.69 | 42,819 |
| 2023-10-31 | $0.64 | $0.68 | $0.61 | $0.61 | $0.61 | 23,705 |
| 2023-10-30 | $0.59 | $0.90 | $0.59 | $0.63 | $0.63 | 337,829 |
| 2023-10-27 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 6,922 |
| 2023-10-26 | $0.61 | $0.61 | $0.48 | $0.48 | $0.48 | 11,939 |
| 2023-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2023-10-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2023-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2023-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 90 |
| 2023-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2023-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17 |
| 2023-10-17 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 5,766 |
| 2023-10-16 | $0.65 | $0.74 | $0.62 | $0.74 | $0.74 | 14,046 |
| 2023-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,836 |
| 2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,656 |
| 2023-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,413 |
| 2023-10-10 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,171 |
| 2023-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,276 |
| 2023-10-06 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 14,421 |
| 2023-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 37 |
| 2023-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 183 |
| 2023-10-03 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 512 |
| 2023-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 37 |
| 2023-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 53 |
| 2023-09-28 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 11,623 |
| 2023-09-27 | $0.79 | $0.80 | $0.73 | $0.73 | $0.73 | 1,277 |
| 2023-09-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 545 |
| 2023-09-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 184 |
| 2023-09-22 | $0.80 | $0.91 | $0.80 | $0.81 | $0.81 | 754 |
| 2023-09-21 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 1,561 |
| 2023-09-20 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 3,873 |
| 2023-09-19 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 3,113 |
| 2023-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 155 |
| 2023-09-15 | $0.70 | $0.84 | $0.70 | $0.80 | $0.80 | 3,313 |
| 2023-09-14 | $0.72 | $0.84 | $0.70 | $0.76 | $0.76 | 2,609 |
| 2023-09-13 | $0.73 | $0.78 | $0.69 | $0.78 | $0.78 | 20,004 |
| 2023-09-12 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 917 |
| 2023-09-11 | $0.78 | $0.91 | $0.78 | $0.78 | $0.78 | 11,928 |
| 2023-09-08 | $0.87 | $0.98 | $0.74 | $0.78 | $0.78 | 138,063 |
| 2023-09-07 | $0.68 | $0.79 | $0.68 | $0.71 | $0.71 | 8,403 |
| 2023-09-06 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 5,200 |
| 2023-09-05 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 11,087 |
| 2023-09-01 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 1,073 |
| 2023-08-31 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 1,291 |
| 2023-08-30 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 12,551 |
| 2023-08-29 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 1,613 |
| 2023-08-28 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 10,877 |
| 2023-08-25 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 726 |
| 2023-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,646 |
| 2023-08-23 | $0.69 | $0.83 | $0.69 | $0.69 | $0.69 | 5,767 |
| 2023-08-22 | $0.84 | $0.84 | $0.69 | $0.70 | $0.70 | 5,348 |
| 2023-08-21 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 4,322 |
| 2023-08-18 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 17,086 |
| 2023-08-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,536 |
| 2023-08-16 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,604 |
| 2023-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 177 |
| 2023-08-14 | $0.97 | $0.97 | $0.83 | $0.86 | $0.86 | 8,341 |
| 2023-08-11 | $0.92 | $0.92 | $0.83 | $0.86 | $0.86 | 3,897 |
| 2023-08-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 360 |
| 2023-08-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 410 |
| 2023-08-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 719 |
| 2023-08-07 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 3,489 |
| 2023-08-04 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,266 |
| 2023-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,292 |
| 2023-08-02 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 995 |
| 2023-08-01 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,428 |
| 2023-07-31 | $0.83 | $0.95 | $0.83 | $0.91 | $0.91 | 17,160 |
| 2023-07-28 | $0.96 | $1.00 | $0.94 | $0.96 | $0.96 | 18,666 |
| 2023-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,439 |
| 2023-07-26 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,791 |
| 2023-07-25 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 708 |
| 2023-07-24 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 12,507 |
| 2023-07-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 11 |
| 2023-07-20 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,348 |
| 2023-07-19 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 3,572 |
| 2023-07-18 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 2,424 |
| 2023-07-17 | $1.13 | $1.13 | $1.00 | $1.10 | $1.10 | 18,662 |
| 2023-07-14 | $1.12 | $1.12 | $1.01 | $1.09 | $1.09 | 1,577 |
| 2023-07-13 | $1.08 | $1.19 | $1.01 | $1.03 | $1.03 | 7,263 |
| 2023-07-12 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 3,898 |
| 2023-07-11 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 2,568 |
| 2023-07-10 | $1.07 | $1.07 | $0.94 | $1.03 | $1.03 | 2,146 |
| 2023-07-07 | $0.99 | $0.99 | $0.85 | $0.97 | $0.97 | 1,905 |
| 2023-07-06 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 6,018 |
| 2023-07-05 | $0.98 | $1.04 | $0.91 | $1.02 | $1.02 | 19,198 |
| 2023-07-03 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 953 |
| 2023-06-30 | $1.04 | $1.08 | $1.01 | $1.05 | $1.05 | 9,431 |
| 2023-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 156 |
| 2023-06-28 | $1.17 | $1.17 | $1.11 | $1.17 | $1.17 | 7,591 |
| 2023-06-27 | $0.99 | $1.20 | $0.99 | $1.20 | $1.20 | 3,706 |
| 2023-06-26 | $0.93 | $1.11 | $0.93 | $1.05 | $1.05 | 2,323 |
| 2023-06-23 | $1.00 | $1.07 | $0.95 | $0.98 | $0.98 | 4,098 |
| 2023-06-22 | $1.08 | $1.18 | $1.03 | $1.07 | $1.07 | 6,517 |
| 2023-06-21 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 11,420 |
| 2023-06-20 | $1.07 | $1.09 | $1.01 | $1.06 | $1.06 | 8,860 |
| 2023-06-16 | $1.08 | $1.15 | $1.01 | $1.09 | $1.09 | 16,970 |
| 2023-06-15 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 11,379 |
| 2023-06-14 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 31,316 |
| 2023-06-13 | $1.22 | $1.22 | $1.08 | $1.15 | $1.15 | 84,567 |
| 2023-06-12 | $0.98 | $1.43 | $0.97 | $1.22 | $1.22 | 569,701 |
| 2023-06-09 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 3,132 |
| 2023-06-08 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 1,934 |
| 2023-06-07 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 4,964 |
| 2023-06-06 | $0.85 | $0.95 | $0.83 | $0.95 | $0.95 | 26,049 |
| 2023-06-05 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 6,586 |
| 2023-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 342 |
| 2023-06-01 | $0.94 | $0.95 | $0.86 | $0.92 | $0.92 | 2,737 |
| 2023-05-31 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 2,071 |
| 2023-05-30 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,057 |
| 2023-05-26 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3,372 |
| 2023-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 688 |
| 2023-05-24 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 2,067 |
| 2023-05-23 | $0.89 | $0.92 | $0.83 | $0.85 | $0.85 | 4,329 |
| 2023-05-22 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 2,910 |
| 2023-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,560 |
| 2023-05-18 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 693 |
| 2023-05-17 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 2,875 |
| 2023-05-16 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 2,194 |
| 2023-05-15 | $0.90 | $1.01 | $0.90 | $0.97 | $0.97 | 2,570 |
| 2023-05-12 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,256 |
| 2023-05-11 | $1.07 | $1.07 | $0.90 | $0.94 | $0.94 | 34,004 |
| 2023-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,018 |
| 2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 589 |
| 2023-05-08 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 2,470 |
| 2023-05-05 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 508 |
| 2023-05-04 | $1.11 | $1.11 | $1.07 | $1.11 | $1.11 | 2,896 |
| 2023-05-03 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 1,624 |
| 2023-05-02 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 6,555 |
| 2023-05-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,590 |
| 2023-04-28 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 6,510 |
| 2023-04-27 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,115 |
| 2023-04-26 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 1,406 |
| 2023-04-25 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 1,025 |
| 2023-04-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 213 |
| 2023-04-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 228 |
| 2023-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 529 |
| 2023-04-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 51 |
| 2023-04-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
| 2023-04-17 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 684 |
| 2023-04-14 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 6,324 |
| 2023-04-13 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 5,548 |
| 2023-04-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2023-04-11 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 1,743 |
| 2023-04-10 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 3,435 |
| 2023-04-06 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 4,767 |
| 2023-04-05 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 271 |
| 2023-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 35 |
| 2023-04-03 | $1.23 | $1.26 | $1.20 | $1.20 | $1.20 | 1,419 |
| 2023-03-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 88 |
| 2023-03-30 | $1.22 | $1.28 | $1.20 | $1.23 | $1.23 | 3,168 |
| 2023-03-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 148 |
| 2023-03-28 | $1.32 | $1.35 | $1.22 | $1.22 | $1.22 | 9,488 |
| 2023-03-27 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 2,951 |
| 2023-03-24 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 2,032 |
| 2023-03-23 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 7,242 |
| 2023-03-22 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,780 |
| 2023-03-21 | $1.24 | $1.30 | $1.19 | $1.26 | $1.26 | 7,221 |
| 2023-03-20 | $1.35 | $1.35 | $1.16 | $1.25 | $1.25 | 3,954 |
| 2023-03-17 | $1.23 | $1.29 | $1.12 | $1.12 | $1.12 | 9,674 |
| 2023-03-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 33 |
| 2023-03-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 230 |
| 2023-03-14 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 22,463 |
| 2023-03-13 | $1.25 | $1.36 | $1.22 | $1.36 | $1.36 | 2,320 |
| 2023-03-10 | $1.15 | $1.36 | $1.15 | $1.31 | $1.31 | 5,570 |
| 2023-03-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 6 |
| 2023-03-08 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 9,508 |
| 2023-03-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 658 |
| 2023-03-06 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 4,370 |
| 2023-03-03 | $1.36 | $1.36 | $1.21 | $1.34 | $1.34 | 3,800 |
| 2023-03-02 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 583 |
| 2023-03-01 | $1.35 | $1.37 | $1.21 | $1.35 | $1.35 | 2,674 |
| 2023-02-28 | $1.33 | $1.45 | $1.30 | $1.30 | $1.30 | 10,350 |
| 2023-02-27 | $1.43 | $1.43 | $1.26 | $1.26 | $1.26 | 1,791 |
| 2023-02-24 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,295 |
| 2023-02-23 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 1,915 |
| 2023-02-22 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 8,657 |
| 2023-02-21 | $1.46 | $1.50 | $1.36 | $1.49 | $1.49 | 13,047 |
| 2023-02-17 | $1.34 | $1.37 | $1.30 | $1.37 | $1.37 | 3,444 |
| 2023-02-16 | $1.33 | $1.41 | $1.33 | $1.40 | $1.40 | 2,559 |
| 2023-02-15 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 904 |
| 2023-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 764 |
| 2023-02-13 | $1.25 | $1.42 | $1.05 | $1.32 | $1.32 | 41,916 |
| 2023-02-10 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 10,939 |
| 2023-02-09 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 40,480 |
| 2023-02-08 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 1,439 |
| 2023-02-07 | $1.47 | $1.47 | $1.45 | $1.47 | $1.47 | 4,667 |
| 2023-02-06 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 16,584 |
| 2023-02-03 | $1.58 | $1.58 | $1.49 | $1.50 | $1.50 | 21,945 |
| 2023-02-02 | $1.62 | $1.63 | $1.55 | $1.59 | $1.59 | 12,958 |
| 2023-02-01 | $1.62 | $1.66 | $1.60 | $1.64 | $1.64 | 3,726 |
| 2023-01-31 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 1,405 |
| 2023-01-30 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 1,058 |
| 2023-01-27 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 1,710 |
| 2023-01-26 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 4,823 |
| 2023-01-25 | $1.62 | $1.63 | $1.59 | $1.61 | $1.61 | 3,075 |
| 2023-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,091 |
| 2023-01-23 | $1.54 | $1.55 | $1.52 | $1.52 | $1.52 | 5,788 |
| 2023-01-20 | $1.52 | $1.57 | $1.52 | $1.54 | $1.54 | 2,275 |
| 2023-01-19 | $1.43 | $1.48 | $1.36 | $1.48 | $1.48 | 2,628 |
| 2023-01-18 | $1.50 | $1.50 | $1.42 | $1.46 | $1.46 | 10,247 |
| 2023-01-17 | $1.51 | $1.60 | $1.51 | $1.53 | $1.53 | 3,392 |
| 2023-01-13 | $1.59 | $1.59 | $1.53 | $1.57 | $1.57 | 7,980 |
| 2023-01-12 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 850 |
| 2023-01-11 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 1,116 |
| 2023-01-10 | $1.46 | $1.60 | $1.46 | $1.50 | $1.50 | 5,839 |
| 2023-01-09 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 34,435 |
| 2023-01-06 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 3,634 |
| 2023-01-05 | $1.56 | $1.56 | $1.35 | $1.40 | $1.40 | 4,363 |
| 2023-01-04 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 7,320 |
| 2023-01-03 | $1.48 | $1.48 | $1.23 | $1.39 | $1.39 | 17,587 |
| 2022-12-30 | $1.49 | $1.49 | $1.29 | $1.29 | $1.29 | 7,187 |
| 2022-12-29 | $1.41 | $1.47 | $1.34 | $1.39 | $1.39 | 3,732 |
| 2022-12-28 | $1.38 | $1.49 | $1.21 | $1.28 | $1.28 | 21,377 |
| 2022-12-27 | $1.35 | $1.41 | $1.29 | $1.36 | $1.36 | 18,869 |
| 2022-12-23 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 2,904 |
| 2022-12-22 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 16,609 |
| 2022-12-21 | $1.21 | $1.25 | $1.15 | $1.25 | $1.25 | 4,714 |
| 2022-12-20 | $1.19 | $1.25 | $1.17 | $1.24 | $1.24 | 901 |
| 2022-12-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2022-12-16 | $1.26 | $1.33 | $1.22 | $1.26 | $1.26 | 9,149 |
| 2022-12-15 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 2,388 |
| 2022-12-14 | $1.31 | $1.31 | $1.25 | $1.31 | $1.31 | 3,123 |
| 2022-12-13 | $1.27 | $1.38 | $1.24 | $1.38 | $1.38 | 45,891 |
| 2022-12-12 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 3,631 |
| 2022-12-09 | $1.24 | $1.34 | $1.23 | $1.32 | $1.32 | 8,871 |
| 2022-12-08 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 5,394 |
| 2022-12-07 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 632 |
| 2022-12-06 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 4,141 |
| 2022-12-05 | $1.42 | $1.42 | $1.30 | $1.36 | $1.36 | 10,408 |
| 2022-12-02 | $1.25 | $1.41 | $1.23 | $1.36 | $1.36 | 44,585 |
| 2022-12-01 | $1.12 | $1.44 | $1.12 | $1.30 | $1.30 | 9,919 |
| 2022-11-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 514 |
| 2022-11-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 316 |
| 2022-11-28 | $1.32 | $1.32 | $1.22 | $1.22 | $1.22 | 4,306 |
| 2022-11-25 | $1.42 | $1.43 | $1.34 | $1.34 | $1.34 | 2,233 |
| 2022-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 178 |
| 2022-11-22 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 1,374 |
| 2022-11-21 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 1,631 |
| 2022-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 230 |
| 2022-11-17 | $1.46 | $1.46 | $1.33 | $1.34 | $1.34 | 5,272 |
| 2022-11-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 94 |
| 2022-11-15 | $1.39 | $1.48 | $1.39 | $1.47 | $1.47 | 6,857 |
| 2022-11-14 | $1.32 | $1.47 | $1.32 | $1.40 | $1.40 | 4,982 |
| 2022-11-11 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 4,370 |
| 2022-11-10 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 407 |
| 2022-11-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 76 |
| 2022-11-08 | $1.35 | $1.48 | $1.35 | $1.41 | $1.41 | 1,678 |
| 2022-11-07 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 2,432 |
| 2022-11-04 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 966 |
| 2022-11-03 | $1.35 | $1.41 | $1.33 | $1.41 | $1.41 | 3,999 |
| 2022-11-02 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 899 |
| 2022-11-01 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 4,255 |
| 2022-10-31 | $1.39 | $1.55 | $1.33 | $1.47 | $1.47 | 9,847 |
| 2022-10-28 | $1.31 | $1.37 | $1.31 | $1.32 | $1.32 | 2,986 |
| 2022-10-27 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 2,539 |
| 2022-10-26 | $1.28 | $1.42 | $1.28 | $1.35 | $1.35 | 5,457 |
| 2022-10-25 | $1.40 | $1.40 | $1.04 | $1.22 | $1.22 | 39,471 |
| 2022-10-24 | $1.45 | $1.52 | $1.22 | $1.38 | $1.38 | 11,270 |
| 2022-10-21 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 2,131 |
| 2022-10-20 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 2,189 |
| 2022-10-19 | $1.52 | $1.53 | $1.46 | $1.53 | $1.53 | 2,043 |
| 2022-10-18 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 3,037 |
| 2022-10-17 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 6,841 |
| 2022-10-14 | $1.64 | $1.65 | $1.51 | $1.55 | $1.55 | 3,136 |
| 2022-10-13 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 2,571 |
| 2022-10-12 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 2,034 |
| 2022-10-11 | $1.36 | $1.60 | $1.30 | $1.56 | $1.56 | 6,672 |
| 2022-10-10 | $1.63 | $1.67 | $1.44 | $1.65 | $1.65 | 15,854 |
| 2022-10-07 | $1.66 | $1.72 | $1.60 | $1.61 | $1.61 | 6,870 |
| 2022-10-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 10 |
| 2022-10-05 | $1.68 | $1.78 | $1.68 | $1.77 | $1.77 | 3,617 |
| 2022-10-04 | $1.61 | $1.78 | $1.61 | $1.78 | $1.78 | 2,312 |
| 2022-10-03 | $1.75 | $1.76 | $1.64 | $1.73 | $1.73 | 1,465 |
| 2022-09-30 | $1.89 | $1.89 | $1.73 | $1.77 | $1.77 | 19,916 |
| 2022-09-29 | $1.80 | $1.86 | $1.68 | $1.78 | $1.78 | 6,450 |
| 2022-09-28 | $1.84 | $1.84 | $1.60 | $1.60 | $1.60 | 3,690 |
| 2022-09-27 | $1.86 | $1.87 | $1.69 | $1.69 | $1.69 | 2,633 |
| 2022-09-26 | $1.51 | $1.87 | $1.51 | $1.77 | $1.77 | 2,764 |
| 2022-09-23 | $1.67 | $1.67 | $1.60 | $1.65 | $1.65 | 21,116 |
| 2022-09-22 | $1.66 | $1.68 | $1.60 | $1.60 | $1.60 | 726 |
| 2022-09-21 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 465 |
| 2022-09-20 | $1.72 | $1.90 | $1.62 | $1.70 | $1.70 | 2,557 |
| 2022-09-19 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 10,154 |
| 2022-09-16 | $1.91 | $1.91 | $1.64 | $1.70 | $1.70 | 16,488 |
| 2022-09-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 90 |
| 2022-09-14 | $1.69 | $1.88 | $1.69 | $1.84 | $1.84 | 13,759 |
| 2022-09-13 | $1.85 | $1.89 | $1.61 | $1.85 | $1.85 | 24,301 |
| 2022-09-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 643 |
| 2022-09-09 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 231 |
| 2022-09-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 86 |
| 2022-09-07 | $1.89 | $1.93 | $1.48 | $1.82 | $1.82 | 13,155 |
| 2022-09-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 88 |
| 2022-09-02 | $1.85 | $2.03 | $1.74 | $2.02 | $2.02 | 2,319 |
| 2022-09-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 119 |
| 2022-08-31 | $1.72 | $2.00 | $1.72 | $2.00 | $2.00 | 641 |
| 2022-08-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 95 |
| 2022-08-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 13 |
| 2022-08-26 | $2.20 | $2.20 | $1.78 | $2.07 | $2.07 | 2,125 |
| 2022-08-25 | $2.04 | $2.15 | $1.99 | $2.15 | $2.15 | 7,802 |
| 2022-08-24 | $1.98 | $1.99 | $1.96 | $1.97 | $1.97 | 1,862 |
| 2022-08-23 | $1.95 | $1.98 | $1.79 | $1.95 | $1.95 | 6,430 |
| 2022-08-22 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 3,481 |
| 2022-08-19 | $2.10 | $2.10 | $2.04 | $2.06 | $2.06 | 1,630 |
| 2022-08-18 | $2.20 | $2.33 | $2.07 | $2.09 | $2.09 | 18,752 |
| 2022-08-17 | $2.03 | $2.16 | $2.03 | $2.11 | $2.11 | 8,712 |
| 2022-08-16 | $2.26 | $2.26 | $2.06 | $2.07 | $2.07 | 14,731 |
| 2022-08-15 | $2.14 | $2.23 | $2.02 | $2.16 | $2.16 | 30,016 |
| 2022-08-12 | $2.37 | $2.39 | $2.05 | $2.15 | $2.15 | 27,811 |
| 2022-08-11 | $2.00 | $2.13 | $2.00 | $2.09 | $2.09 | 8,071 |
| 2022-08-10 | $2.19 | $2.26 | $1.99 | $2.12 | $2.12 | 35,191 |
| 2022-08-09 | $2.15 | $2.36 | $2.00 | $2.03 | $2.03 | 4,808 |
| 2022-08-08 | $2.29 | $2.30 | $2.13 | $2.30 | $2.30 | 1,787 |
| 2022-08-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 305 |
| 2022-08-04 | $2.36 | $2.36 | $2.30 | $2.35 | $2.35 | 878 |
| 2022-08-03 | $2.25 | $2.34 | $2.21 | $2.25 | $2.25 | 14,228 |
| 2022-08-02 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 5,861 |
| 2022-08-01 | $2.32 | $2.39 | $2.30 | $2.30 | $2.30 | 2,132 |
| 2022-07-29 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 2,564 |
| 2022-07-28 | $2.27 | $2.37 | $2.27 | $2.34 | $2.34 | 2,787 |
| 2022-07-27 | $2.35 | $2.40 | $2.23 | $2.40 | $2.40 | 20,440 |
| 2022-07-26 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 2,549 |
| 2022-07-25 | $2.31 | $2.36 | $2.11 | $2.22 | $2.22 | 6,369 |
| 2022-07-22 | $2.35 | $2.35 | $2.20 | $2.34 | $2.34 | 21,229 |
| 2022-07-21 | $2.19 | $2.33 | $2.16 | $2.33 | $2.33 | 17,024 |
| 2022-07-20 | $1.94 | $2.08 | $1.93 | $2.05 | $2.05 | 31,971 |
| 2022-07-19 | $1.92 | $2.00 | $1.87 | $1.96 | $1.96 | 10,839 |
| 2022-07-18 | $1.86 | $1.94 | $1.80 | $1.92 | $1.92 | 8,723 |
| 2022-07-15 | $1.80 | $1.88 | $1.79 | $1.86 | $1.86 | 4,356 |
| 2022-07-14 | $2.25 | $2.29 | $1.80 | $1.97 | $1.97 | 47,764 |
| 2022-07-13 | $2.20 | $2.29 | $2.04 | $2.27 | $2.27 | 27,039 |
| 2022-07-12 | $2.40 | $2.40 | $2.24 | $2.29 | $2.29 | 19,459 |
| 2022-07-11 | $2.34 | $2.39 | $2.20 | $2.38 | $2.38 | 24,674 |
| 2022-07-08 | $2.48 | $2.56 | $2.34 | $2.45 | $2.45 | 30,290 |
| 2022-07-07 | $2.37 | $2.56 | $2.12 | $2.54 | $2.54 | 13,628 |
| 2022-07-06 | $2.21 | $2.28 | $2.12 | $2.25 | $2.25 | 23,271 |
| 2022-07-05 | $2.36 | $2.43 | $2.07 | $2.32 | $2.32 | 45,389 |
| 2022-07-01 | $2.18 | $2.50 | $2.12 | $2.47 | $2.47 | 6,785 |
| 2022-06-30 | $2.03 | $2.18 | $1.99 | $2.13 | $2.13 | 20,924 |
| 2022-06-29 | $1.96 | $2.06 | $1.93 | $1.98 | $1.98 | 12,726 |
| 2022-06-28 | $1.95 | $1.97 | $1.93 | $1.95 | $1.95 | 15,172 |
| 2022-06-27 | $1.93 | $1.97 | $1.85 | $1.94 | $1.94 | 6,766 |
| 2022-06-24 | $1.88 | $1.90 | $1.77 | $1.88 | $1.88 | 17,126 |
| 2022-06-23 | $1.82 | $1.88 | $1.82 | $1.86 | $1.86 | 9,919 |
| 2022-06-22 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 1,489 |
| 2022-06-21 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 23,721 |
| 2022-06-17 | $1.60 | $1.62 | $1.56 | $1.58 | $1.58 | 20,748 |
| 2022-06-16 | $1.56 | $1.62 | $1.56 | $1.59 | $1.59 | 4,380 |
| 2022-06-15 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 15,873 |
| 2022-06-14 | $1.82 | $1.87 | $1.63 | $1.73 | $1.73 | 45,363 |
| 2022-06-13 | $1.83 | $1.83 | $1.68 | $1.75 | $1.75 | 62,276 |
| 2022-06-10 | $1.76 | $1.88 | $1.73 | $1.81 | $1.81 | 33,337 |
| 2022-06-09 | $1.71 | $1.87 | $1.60 | $1.66 | $1.66 | 12,610 |
| 2022-06-08 | $1.66 | $1.85 | $1.66 | $1.78 | $1.78 | 17,632 |
| 2022-06-07 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 913 |
| 2022-06-06 | $1.92 | $1.92 | $1.59 | $1.60 | $1.60 | 14,594 |
| 2022-06-03 | $1.72 | $1.72 | $1.62 | $1.69 | $1.69 | 3,172 |
| 2022-06-02 | $1.88 | $1.92 | $1.62 | $1.75 | $1.75 | 18,157 |
| 2022-06-01 | $1.85 | $1.96 | $1.77 | $1.77 | $1.77 | 4,238 |
| 2022-05-31 | $1.98 | $1.99 | $1.83 | $1.85 | $1.85 | 37,228 |
| 2022-05-27 | $1.91 | $1.96 | $1.73 | $1.96 | $1.96 | 42,338 |
| 2022-05-26 | $2.00 | $2.00 | $1.70 | $1.92 | $1.92 | 49,301 |
| 2022-05-25 | $1.86 | $2.18 | $1.72 | $2.08 | $2.08 | 62,662 |
| 2022-05-24 | $1.98 | $2.08 | $1.98 | $2.05 | $2.05 | 10,723 |
| 2022-05-23 | $1.99 | $2.10 | $1.85 | $2.05 | $2.05 | 16,832 |
| 2022-05-20 | $2.06 | $2.18 | $2.00 | $2.10 | $2.10 | 16,508 |
| 2022-05-19 | $1.95 | $2.18 | $1.90 | $2.12 | $2.12 | 22,211 |
| 2022-05-18 | $2.01 | $2.17 | $1.80 | $2.17 | $2.17 | 34,031 |
| 2022-05-17 | $1.70 | $1.90 | $1.69 | $1.89 | $1.89 | 50,143 |
| 2022-05-16 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 72,404 |
| 2022-05-13 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 39,233 |
| 2022-05-12 | $1.42 | $1.62 | $1.41 | $1.53 | $1.53 | 96,721 |
| 2022-05-11 | $1.52 | $1.57 | $1.41 | $1.43 | $1.43 | 6,267 |
| 2022-05-10 | $1.37 | $1.50 | $1.32 | $1.50 | $1.50 | 8,927 |
| 2022-05-09 | $1.25 | $1.47 | $1.18 | $1.47 | $1.47 | 16,821 |
| 2022-05-06 | $1.42 | $1.42 | $1.25 | $1.37 | $1.37 | 13,059 |
| 2022-05-05 | $1.51 | $1.51 | $1.30 | $1.40 | $1.40 | 27,657 |
| 2022-05-04 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 717 |
| 2022-05-03 | $1.51 | $1.65 | $1.51 | $1.53 | $1.53 | 8,076 |
| 2022-05-02 | $1.50 | $1.65 | $1.46 | $1.50 | $1.50 | 12,029 |
| 2022-04-29 | $1.50 | $1.55 | $1.39 | $1.50 | $1.50 | 78,486 |
| 2022-04-28 | $1.42 | $1.49 | $1.33 | $1.45 | $1.45 | 4,269 |
| 2022-04-27 | $1.50 | $1.53 | $1.42 | $1.50 | $1.50 | 4,159 |
| 2022-04-26 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 2,123 |
| 2022-04-25 | $1.46 | $1.56 | $1.42 | $1.56 | $1.56 | 18,084 |
| 2022-04-22 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 10,214 |
| 2022-04-21 | $1.46 | $1.50 | $1.42 | $1.49 | $1.49 | 4,991 |
| 2022-04-20 | $1.61 | $1.61 | $1.46 | $1.52 | $1.52 | 2,826 |
| 2022-04-19 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 6,414 |
| 2022-04-18 | $1.43 | $1.45 | $1.38 | $1.40 | $1.40 | 51,061 |
| 2022-04-14 | $1.52 | $1.53 | $1.48 | $1.53 | $1.53 | 19,711 |
| 2022-04-13 | $1.50 | $1.53 | $1.48 | $1.51 | $1.51 | 19,320 |
| 2022-04-12 | $1.56 | $1.59 | $1.50 | $1.55 | $1.55 | 16,194 |
| 2022-04-11 | $1.50 | $1.64 | $1.48 | $1.59 | $1.59 | 8,338 |
| 2022-04-08 | $1.69 | $1.72 | $1.53 | $1.57 | $1.57 | 7,117 |
| 2022-04-07 | $1.85 | $1.85 | $1.59 | $1.59 | $1.59 | 5,741 |
| 2022-04-06 | $1.55 | $1.68 | $1.51 | $1.66 | $1.66 | 25,927 |
| 2022-04-05 | $1.72 | $1.73 | $1.59 | $1.67 | $1.67 | 9,041 |
| 2022-04-04 | $1.66 | $1.79 | $1.66 | $1.74 | $1.74 | 40,067 |
| 2022-04-01 | $1.78 | $1.79 | $1.61 | $1.64 | $1.64 | 19,368 |
| 2022-03-31 | $1.64 | $1.67 | $1.60 | $1.62 | $1.62 | 17,884 |
| 2022-03-30 | $1.71 | $1.78 | $1.70 | $1.71 | $1.71 | 9,065 |
| 2022-03-29 | $1.70 | $1.76 | $1.65 | $1.72 | $1.72 | 29,989 |
| 2022-03-28 | $1.83 | $1.83 | $1.67 | $1.69 | $1.69 | 12,333 |
| 2022-03-25 | $1.83 | $1.83 | $1.61 | $1.71 | $1.71 | 34,664 |
| 2022-03-24 | $1.93 | $2.01 | $1.88 | $1.89 | $1.89 | 36,753 |
| 2022-03-23 | $1.92 | $1.92 | $1.83 | $1.90 | $1.90 | 40,396 |
| 2022-03-22 | $1.64 | $1.87 | $1.64 | $1.83 | $1.83 | 60,982 |
| 2022-03-21 | $1.67 | $1.75 | $1.50 | $1.64 | $1.64 | 33,726 |
| 2022-03-18 | $1.47 | $2.10 | $1.39 | $1.76 | $1.76 | 170,987 |
| 2022-03-17 | $1.45 | $1.46 | $1.28 | $1.39 | $1.39 | 62,668 |
| 2022-03-16 | $1.40 | $1.56 | $1.32 | $1.46 | $1.46 | 184,156 |
| 2022-03-15 | $1.29 | $1.49 | $1.22 | $1.27 | $1.27 | 75,217 |
| 2022-03-14 | $2.20 | $2.20 | $1.17 | $1.33 | $1.33 | 255,492 |
| 2022-03-11 | $2.59 | $2.59 | $2.17 | $2.25 | $2.25 | 48,102 |
| 2022-03-10 | $2.84 | $2.84 | $2.66 | $2.78 | $2.78 | 12,138 |
| 2022-03-09 | $2.73 | $2.95 | $2.73 | $2.95 | $2.95 | 14,968 |
| 2022-03-08 | $2.81 | $2.82 | $2.70 | $2.79 | $2.79 | 14,665 |
| 2022-03-07 | $2.92 | $2.99 | $2.89 | $2.90 | $2.90 | 5,186 |
| 2022-03-04 | $2.97 | $3.05 | $2.88 | $3.03 | $3.03 | 23,501 |
| 2022-03-03 | $3.16 | $3.17 | $3.04 | $3.06 | $3.06 | 4,324 |
| 2022-03-02 | $3.21 | $3.24 | $3.05 | $3.22 | $3.22 | 19,191 |
| 2022-03-01 | $3.15 | $3.35 | $3.08 | $3.35 | $3.35 | 24,530 |
| 2022-02-28 | $2.94 | $3.14 | $2.94 | $3.12 | $3.12 | 25,788 |
| 2022-02-25 | $2.78 | $2.99 | $2.77 | $2.94 | $2.94 | 28,096 |
| 2022-02-24 | $2.59 | $2.84 | $2.53 | $2.78 | $2.78 | 34,595 |
| 2022-02-23 | $2.71 | $2.78 | $2.56 | $2.78 | $2.78 | 5,764 |
| 2022-02-22 | $2.66 | $2.80 | $2.49 | $2.78 | $2.78 | 26,427 |
| 2022-02-18 | $2.51 | $2.78 | $2.51 | $2.72 | $2.72 | 15,107 |
| 2022-02-17 | $2.74 | $2.88 | $2.74 | $2.87 | $2.87 | 10,644 |
| 2022-02-16 | $2.84 | $2.88 | $2.83 | $2.86 | $2.86 | 6,729 |
| 2022-02-15 | $2.76 | $2.90 | $2.70 | $2.85 | $2.85 | 22,132 |
| 2022-02-14 | $2.91 | $2.91 | $2.55 | $2.76 | $2.76 | 17,836 |
| 2022-02-11 | $2.72 | $2.99 | $2.53 | $2.97 | $2.97 | 19,490 |
| 2022-02-10 | $2.87 | $2.98 | $2.86 | $2.95 | $2.95 | 22,751 |
| 2022-02-09 | $2.90 | $3.00 | $2.87 | $3.00 | $3.00 | 12,128 |
| 2022-02-08 | $3.06 | $3.06 | $2.95 | $3.03 | $3.03 | 10,002 |
| 2022-02-07 | $2.87 | $3.03 | $2.82 | $2.96 | $2.96 | 13,920 |
| 2022-02-04 | $2.66 | $3.04 | $2.66 | $3.04 | $3.04 | 17,034 |
| 2022-02-03 | $2.71 | $2.93 | $2.45 | $2.81 | $2.81 | 29,674 |
| 2022-02-02 | $3.01 | $3.09 | $2.81 | $3.06 | $3.06 | 27,615 |
| 2022-02-01 | $3.23 | $3.23 | $3.00 | $3.05 | $3.05 | 59,123 |
| 2022-01-31 | $3.20 | $3.25 | $3.14 | $3.21 | $3.21 | 18,092 |
| 2022-01-28 | $3.15 | $3.18 | $3.15 | $3.16 | $3.16 | 2,182 |
| 2022-01-27 | $3.18 | $3.18 | $2.93 | $3.18 | $3.18 | 16,168 |
| 2022-01-26 | $3.31 | $3.32 | $3.10 | $3.26 | $3.26 | 9,703 |
| 2022-01-25 | $3.16 | $3.19 | $3.07 | $3.13 | $3.13 | 20,103 |
| 2022-01-24 | $3.45 | $3.45 | $3.14 | $3.20 | $3.20 | 21,235 |
| 2022-01-21 | $3.37 | $3.78 | $3.37 | $3.77 | $3.77 | 7,418 |
| 2022-01-20 | $3.76 | $3.80 | $3.76 | $3.80 | $3.80 | 11,824 |
| 2022-01-19 | $3.59 | $3.71 | $3.59 | $3.71 | $3.71 | 7,334 |
| 2022-01-18 | $3.68 | $3.69 | $3.63 | $3.68 | $3.68 | 8,356 |
| 2022-01-14 | $3.61 | $3.68 | $3.55 | $3.68 | $3.68 | 9,494 |
| 2022-01-13 | $3.68 | $3.68 | $3.56 | $3.65 | $3.65 | 7,614 |
| 2022-01-12 | $3.72 | $3.72 | $3.55 | $3.60 | $3.60 | 7,453 |
| 2022-01-11 | $3.54 | $3.70 | $3.47 | $3.70 | $3.70 | 6,535 |
| 2022-01-10 | $3.77 | $3.77 | $3.19 | $3.67 | $3.67 | 10,260 |
| 2022-01-07 | $3.63 | $3.79 | $3.61 | $3.75 | $3.75 | 9,347 |
| 2022-01-06 | $3.50 | $3.68 | $3.50 | $3.68 | $3.68 | 2,387 |
| 2022-01-05 | $3.50 | $3.64 | $3.48 | $3.63 | $3.63 | 10,728 |
| 2022-01-04 | $3.40 | $3.57 | $3.40 | $3.54 | $3.54 | 9,052 |
| 2022-01-03 | $3.48 | $3.51 | $3.24 | $3.51 | $3.51 | 5,750 |
| 2021-12-31 | $3.52 | $3.58 | $3.33 | $3.48 | $3.48 | 12,294 |
| 2021-12-30 | $3.33 | $3.58 | $3.30 | $3.49 | $3.49 | 18,086 |
| 2021-12-29 | $3.49 | $3.53 | $3.19 | $3.37 | $3.37 | 10,040 |
| 2021-12-28 | $3.56 | $3.59 | $3.20 | $3.44 | $3.44 | 27,956 |
| 2021-12-27 | $3.55 | $3.66 | $3.46 | $3.63 | $3.63 | 36,857 |
| 2021-12-23 | $3.33 | $3.54 | $3.29 | $3.53 | $3.53 | 48,876 |
| 2021-12-22 | $3.20 | $3.39 | $2.92 | $3.31 | $3.31 | 46,946 |
| 2021-12-21 | $2.96 | $3.19 | $2.95 | $3.18 | $3.18 | 37,867 |
| 2021-12-20 | $2.79 | $2.99 | $2.32 | $2.99 | $2.99 | 48,191 |
| 2021-12-17 | $2.36 | $3.11 | $2.36 | $3.01 | $3.01 | 40,398 |
| 2021-12-16 | $2.62 | $2.78 | $2.51 | $2.77 | $2.77 | 53,384 |
| 2021-12-15 | $2.69 | $2.69 | $2.46 | $2.61 | $2.61 | 46,164 |
| 2021-12-14 | $2.23 | $2.70 | $2.23 | $2.70 | $2.70 | 50,228 |
| 2021-12-13 | $2.28 | $2.40 | $2.12 | $2.34 | $2.34 | 36,167 |
| 2021-12-10 | $2.40 | $2.49 | $2.23 | $2.48 | $2.48 | 42,733 |
| 2021-12-09 | $2.42 | $2.49 | $2.38 | $2.40 | $2.40 | 28,481 |
| 2021-12-08 | $2.45 | $2.45 | $2.16 | $2.40 | $2.40 | 51,870 |
| 2021-12-07 | $2.28 | $2.49 | $2.28 | $2.42 | $2.42 | 25,950 |
| 2021-12-06 | $2.08 | $2.27 | $2.08 | $2.21 | $2.21 | 27,368 |
| 2021-12-03 | $2.53 | $2.53 | $1.95 | $1.98 | $1.98 | 125,979 |
| 2021-12-02 | $2.59 | $2.67 | $2.35 | $2.51 | $2.51 | 86,395 |
| 2021-12-01 | $2.73 | $2.84 | $2.58 | $2.60 | $2.60 | 41,243 |
| 2021-11-30 | $3.29 | $3.30 | $2.52 | $2.56 | $2.56 | 140,624 |
| 2021-11-29 | $3.42 | $3.45 | $3.31 | $3.45 | $3.45 | 27,986 |
| 2021-11-26 | $3.34 | $3.42 | $3.31 | $3.31 | $3.31 | 12,300 |
| 2021-11-24 | $3.55 | $3.58 | $3.44 | $3.52 | $3.52 | 15,458 |
| 2021-11-23 | $3.70 | $3.70 | $3.53 | $3.58 | $3.58 | 5,627 |
| 2021-11-22 | $3.51 | $3.62 | $3.51 | $3.53 | $3.53 | 12,031 |
| 2021-11-19 | $3.54 | $3.67 | $3.54 | $3.56 | $3.56 | 8,562 |
| 2021-11-18 | $3.61 | $3.61 | $3.50 | $3.50 | $3.50 | 10,953 |
| 2021-11-17 | $3.93 | $3.94 | $3.52 | $3.53 | $3.53 | 25,285 |
| 2021-11-16 | $3.79 | $3.90 | $3.74 | $3.90 | $3.90 | 14,785 |
| 2021-11-15 | $3.80 | $3.85 | $3.75 | $3.80 | $3.80 | 14,290 |
| 2021-11-12 | $3.80 | $3.85 | $3.77 | $3.80 | $3.80 | 13,602 |
| 2021-11-11 | $3.81 | $3.85 | $3.73 | $3.73 | $3.73 | 15,137 |
| 2021-11-10 | $3.79 | $3.90 | $3.76 | $3.81 | $3.81 | 10,744 |
| 2021-11-09 | $3.85 | $3.85 | $3.73 | $3.80 | $3.80 | 4,683 |
| 2021-11-08 | $4.20 | $4.20 | $3.71 | $4.00 | $4.00 | 105,379 |
| 2021-11-05 | $4.10 | $4.24 | $4.05 | $4.15 | $4.15 | 14,996 |
| 2021-11-04 | $4.15 | $4.19 | $4.05 | $4.16 | $4.16 | 10,804 |
| 2021-11-03 | $4.01 | $4.12 | $4.01 | $4.10 | $4.10 | 10,291 |
| 2021-11-02 | $4.04 | $4.10 | $4.01 | $4.01 | $4.01 | 11,855 |
| 2021-11-01 | $4.11 | $4.11 | $4.02 | $4.10 | $4.10 | 10,562 |
| 2021-10-29 | $4.09 | $4.27 | $4.09 | $4.15 | $4.15 | 20,582 |
| 2021-10-28 | $4.13 | $4.24 | $4.04 | $4.22 | $4.22 | 3,160 |
| 2021-10-27 | $4.06 | $4.28 | $4.06 | $4.15 | $4.15 | 9,445 |
| 2021-10-26 | $4.21 | $4.29 | $4.10 | $4.21 | $4.21 | 38,897 |
| 2021-10-25 | $4.04 | $4.22 | $4.04 | $4.17 | $4.17 | 21,183 |
| 2021-10-22 | $4.09 | $4.22 | $4.09 | $4.18 | $4.18 | 2,465 |
| 2021-10-21 | $4.24 | $4.27 | $4.08 | $4.09 | $4.09 | 6,835 |
| 2021-10-20 | $4.26 | $4.33 | $4.23 | $4.24 | $4.24 | 17,695 |
| 2021-10-19 | $4.40 | $4.44 | $4.26 | $4.33 | $4.33 | 22,198 |
| 2021-10-18 | $4.35 | $4.46 | $4.30 | $4.45 | $4.45 | 8,405 |
| 2021-10-15 | $4.47 | $4.54 | $4.28 | $4.32 | $4.32 | 22,824 |
| 2021-10-14 | $4.33 | $4.47 | $4.28 | $4.46 | $4.46 | 19,768 |
| 2021-10-13 | $4.43 | $4.64 | $4.34 | $4.46 | $4.46 | 25,821 |
| 2021-10-12 | $4.50 | $4.50 | $4.28 | $4.48 | $4.48 | 16,423 |
| 2021-10-11 | $4.40 | $4.54 | $4.39 | $4.50 | $4.50 | 35,014 |
| 2021-10-08 | $4.32 | $4.40 | $4.30 | $4.38 | $4.38 | 4,393 |
| 2021-10-07 | $4.12 | $4.40 | $4.12 | $4.33 | $4.33 | 29,459 |
| 2021-10-06 | $4.00 | $4.15 | $4.00 | $4.11 | $4.11 | 9,053 |
| 2021-10-05 | $4.05 | $4.19 | $3.96 | $4.14 | $4.14 | 17,024 |
| 2021-10-04 | $4.04 | $4.14 | $3.95 | $4.07 | $4.07 | 23,240 |
| 2021-10-01 | $4.08 | $4.18 | $4.00 | $4.12 | $4.12 | 18,061 |
| 2021-09-30 | $4.00 | $4.19 | $3.99 | $4.08 | $4.08 | 47,821 |
| 2021-09-29 | $3.84 | $3.95 | $3.77 | $3.88 | $3.88 | 39,816 |
| 2021-09-28 | $3.92 | $3.92 | $3.61 | $3.82 | $3.82 | 21,188 |
| 2021-09-27 | $3.80 | $3.96 | $3.80 | $3.91 | $3.91 | 7,338 |
| 2021-09-24 | $3.81 | $3.81 | $3.69 | $3.79 | $3.79 | 7,319 |
| 2021-09-23 | $3.91 | $3.91 | $3.76 | $3.79 | $3.79 | 17,113 |
| 2021-09-22 | $3.70 | $3.99 | $3.70 | $3.91 | $3.91 | 28,884 |
| 2021-09-21 | $3.46 | $3.74 | $3.46 | $3.70 | $3.70 | 35,323 |
| 2021-09-20 | $3.61 | $3.61 | $3.38 | $3.47 | $3.47 | 22,898 |
| 2021-09-17 | $3.50 | $3.74 | $3.50 | $3.61 | $3.61 | 68,151 |
| 2021-09-16 | $3.78 | $3.94 | $3.54 | $3.73 | $3.73 | 66,204 |
| 2021-09-15 | $4.05 | $4.06 | $3.75 | $3.78 | $3.78 | 71,260 |
| 2021-09-14 | $4.10 | $4.10 | $3.97 | $4.00 | $4.00 | 32,047 |
| 2021-09-13 | $4.00 | $4.25 | $3.95 | $4.06 | $4.06 | 53,308 |
| 2021-09-10 | $4.10 | $4.15 | $4.01 | $4.01 | $4.01 | 28,769 |
| 2021-09-09 | $4.09 | $4.18 | $4.03 | $4.07 | $4.07 | 38,704 |
| 2021-09-08 | $4.20 | $4.29 | $4.05 | $4.15 | $4.15 | 78,299 |
| 2021-09-07 | $4.31 | $4.35 | $4.14 | $4.23 | $4.23 | 87,103 |
| 2021-09-03 | $4.26 | $4.35 | $4.22 | $4.27 | $4.27 | 37,463 |
| 2021-09-02 | $4.12 | $4.33 | $4.12 | $4.33 | $4.33 | 57,108 |
| 2021-09-01 | $4.14 | $4.21 | $4.08 | $4.21 | $4.21 | 38,197 |
| 2021-08-31 | $4.17 | $4.33 | $4.10 | $4.11 | $4.11 | 69,594 |
| 2021-08-30 | $4.20 | $4.30 | $3.90 | $4.22 | $4.22 | 183,610 |
| 2021-08-27 | $4.39 | $4.48 | $4.05 | $4.23 | $4.23 | 64,171 |
| 2021-08-26 | $4.46 | $4.60 | $4.34 | $4.39 | $4.39 | 41,372 |
| 2021-08-25 | $4.45 | $4.65 | $4.32 | $4.45 | $4.45 | 29,533 |
| 2021-08-24 | $4.44 | $4.59 | $4.42 | $4.45 | $4.45 | 43,228 |
| 2021-08-23 | $4.41 | $4.50 | $4.19 | $4.37 | $4.37 | 140,723 |
| 2021-08-20 | $4.25 | $4.54 | $4.21 | $4.36 | $4.36 | 148,443 |
| 2021-08-19 | $4.22 | $4.36 | $4.12 | $4.19 | $4.19 | 235,140 |
| 2021-08-18 | $4.22 | $4.39 | $4.16 | $4.22 | $4.22 | 37,408 |
| 2021-08-17 | $4.02 | $4.25 | $4.02 | $4.25 | $4.25 | 32,046 |
| 2021-08-16 | $4.26 | $4.38 | $4.03 | $4.05 | $4.05 | 95,671 |
| 2021-08-13 | $4.51 | $4.77 | $4.23 | $4.29 | $4.29 | 48,600 |
| 2021-08-12 | $4.64 | $4.81 | $4.52 | $4.52 | $4.52 | 112,982 |
| 2021-08-11 | $4.86 | $4.86 | $4.70 | $4.70 | $4.70 | 25,159 |
| 2021-08-10 | $4.68 | $5.02 | $4.64 | $4.85 | $4.85 | 63,000 |
| 2021-08-09 | $4.60 | $4.88 | $4.57 | $4.59 | $4.59 | 69,215 |
| 2021-08-06 | $4.74 | $4.79 | $4.56 | $4.64 | $4.64 | 26,100 |
| 2021-08-05 | $4.80 | $4.91 | $4.70 | $4.75 | $4.75 | 28,351 |
| 2021-08-04 | $4.90 | $5.10 | $4.64 | $4.82 | $4.82 | 88,932 |
| 2021-08-03 | $5.10 | $5.16 | $4.80 | $4.84 | $4.84 | 152,444 |
| 2021-08-02 | $5.07 | $5.22 | $5.02 | $5.18 | $5.18 | 63,011 |
| 2021-07-30 | $5.00 | $5.15 | $4.97 | $5.01 | $5.01 | 28,362 |
| 2021-07-29 | $5.16 | $5.25 | $4.90 | $5.06 | $5.06 | 123,531 |
| 2021-07-28 | $4.70 | $5.39 | $4.70 | $5.14 | $5.14 | 185,533 |
| 2021-07-27 | $4.79 | $4.90 | $4.26 | $4.54 | $4.54 | 252,032 |
| 2021-07-26 | $5.01 | $5.09 | $4.70 | $4.90 | $4.90 | 232,916 |
| 2021-07-23 | $6.00 | $6.01 | $5.29 | $5.35 | $5.35 | 317,509 |
| 2021-07-22 | $6.57 | $6.69 | $6.03 | $6.13 | $6.13 | 227,853 |
| 2021-07-21 | $6.39 | $6.85 | $6.33 | $6.58 | $6.58 | 150,277 |
| 2021-07-20 | $6.36 | $6.46 | $6.22 | $6.44 | $6.44 | 118,380 |
| 2021-07-19 | $6.33 | $6.39 | $6.05 | $6.36 | $6.36 | 111,234 |
| 2021-07-16 | $6.65 | $6.70 | $6.26 | $6.46 | $6.46 | 51,007 |
| 2021-07-15 | $6.56 | $6.83 | $6.31 | $6.51 | $6.51 | 159,241 |
| 2021-07-14 | $6.95 | $6.95 | $6.56 | $6.61 | $6.61 | 144,930 |
| 2021-07-13 | $6.77 | $6.90 | $6.69 | $6.84 | $6.84 | 142,589 |
| 2021-07-12 | $7.18 | $7.29 | $6.63 | $6.75 | $6.75 | 146,865 |
| 2021-07-09 | $6.93 | $7.14 | $6.93 | $7.13 | $7.13 | 74,593 |
| 2021-07-08 | $7.67 | $7.67 | $6.92 | $6.93 | $6.93 | 338,293 |
| 2021-07-07 | $7.87 | $8.03 | $7.67 | $7.85 | $7.85 | 121,041 |
| 2021-07-06 | $8.14 | $8.14 | $7.65 | $7.76 | $7.76 | 146,566 |
| 2021-07-02 | $8.03 | $8.29 | $7.96 | $8.22 | $8.22 | 278,868 |
| 2021-07-01 | $7.96 | $8.29 | $7.96 | $8.10 | $8.10 | 136,191 |
| 2021-06-30 | $8.30 | $8.31 | $7.95 | $7.96 | $7.96 | 165,422 |
| 2021-06-29 | $8.28 | $8.28 | $8.02 | $8.28 | $8.28 | 235,998 |
| 2021-06-28 | $7.95 | $8.15 | $7.90 | $7.96 | $7.96 | 164,704 |
| 2021-06-25 | $8.14 | $8.17 | $7.80 | $7.90 | $7.90 | 189,413 |
| 2021-06-24 | $8.04 | $8.45 | $7.90 | $7.91 | $7.91 | 765,521 |
| 2021-06-23 | $8.03 | $9.15 | $8.00 | $9.08 | $9.08 | 460,019 |
| 2021-06-22 | $8.18 | $8.38 | $7.93 | $8.04 | $8.04 | 200,796 |
| 2021-06-21 | $7.99 | $8.32 | $7.83 | $8.32 | $8.32 | 217,006 |
| 2021-06-18 | $8.04 | $8.15 | $7.80 | $7.91 | $7.91 | 210,038 |
| 2021-06-17 | $7.94 | $8.36 | $7.94 | $8.15 | $8.15 | 263,244 |
| 2021-06-16 | $7.77 | $8.13 | $7.73 | $7.91 | $7.91 | 194,329 |
| 2021-06-15 | $8.35 | $8.40 | $7.80 | $7.92 | $7.92 | 283,060 |
| 2021-06-14 | $8.51 | $8.55 | $8.26 | $8.31 | $8.31 | 63,913 |
| 2021-06-11 | $8.50 | $8.95 | $8.48 | $8.66 | $8.66 | 170,507 |
| 2021-06-10 | $8.18 | $8.87 | $8.09 | $8.28 | $8.28 | 228,741 |
| 2021-06-09 | $8.11 | $8.40 | $8.07 | $8.19 | $8.19 | 271,832 |
| 2021-06-08 | $9.22 | $9.56 | $7.70 | $7.75 | $7.75 | 627,036 |
| 2021-06-07 | $9.57 | $9.57 | $8.90 | $8.99 | $8.99 | 417,400 |
| 2021-06-04 | $9.86 | $9.90 | $9.04 | $9.74 | $9.74 | 348,077 |
| 2021-06-03 | $9.91 | $10.65 | $9.76 | $9.94 | $9.94 | 580,188 |
| 2021-06-02 | $10.31 | $10.85 | $9.65 | $9.79 | $9.79 | 698,364 |
| 2021-06-01 | $9.04 | $11.24 | $9.04 | $10.75 | $10.75 | 2,163,536 |
| 2021-05-28 | $9.16 | $9.71 | $8.63 | $8.63 | $8.63 | 320,728 |
| 2021-05-27 | $8.01 | $9.45 | $7.98 | $9.22 | $9.22 | 969,847 |
| 2021-05-26 | $7.98 | $8.12 | $7.77 | $8.00 | $8.00 | 88,348 |
| 2021-05-25 | $7.92 | $8.09 | $7.55 | $7.92 | $7.92 | 167,561 |
| 2021-05-24 | $7.45 | $8.00 | $7.45 | $7.99 | $7.99 | 144,239 |
| 2021-05-21 | $7.91 | $7.94 | $7.35 | $7.41 | $7.41 | 201,261 |
| 2021-05-20 | $8.26 | $8.37 | $7.80 | $7.94 | $7.94 | 200,277 |
| 2021-05-19 | $8.19 | $8.75 | $7.90 | $8.11 | $8.11 | 281,562 |
| 2021-05-18 | $8.01 | $8.99 | $7.86 | $8.50 | $8.50 | 970,399 |
| 2021-05-17 | $6.67 | $8.00 | $6.67 | $7.65 | $7.65 | 913,858 |
| 2021-05-14 | $6.15 | $7.13 | $6.01 | $6.67 | $6.67 | 213,532 |
| 2021-05-13 | $6.20 | $6.55 | $5.97 | $5.99 | $5.99 | 138,181 |
| 2021-05-12 | $6.16 | $6.59 | $6.11 | $6.19 | $6.19 | 154,809 |
| 2021-05-11 | $5.75 | $6.20 | $5.57 | $6.11 | $6.11 | 233,668 |
| 2021-05-10 | $6.50 | $6.51 | $5.87 | $5.93 | $5.93 | 118,167 |
| 2021-05-07 | $6.51 | $6.81 | $6.25 | $6.49 | $6.49 | 193,055 |
| 2021-05-06 | $6.25 | $6.60 | $6.10 | $6.59 | $6.59 | 196,864 |
| 2021-05-05 | $6.45 | $6.49 | $6.12 | $6.24 | $6.24 | 126,160 |
| 2021-05-04 | $7.07 | $7.18 | $6.27 | $6.32 | $6.32 | 316,756 |
| 2021-05-03 | $8.26 | $8.43 | $6.81 | $7.10 | $7.10 | 6,236,981 |
| 2021-04-30 | $6.36 | $6.88 | $6.33 | $6.70 | $6.70 | 91,043 |
| 2021-04-29 | $6.58 | $6.67 | $6.26 | $6.44 | $6.44 | 55,369 |
| 2021-04-28 | $6.40 | $6.69 | $6.40 | $6.50 | $6.50 | 9,727 |
| 2021-04-27 | $6.50 | $6.74 | $6.35 | $6.42 | $6.42 | 52,276 |
| 2021-04-26 | $6.30 | $6.64 | $6.20 | $6.56 | $6.56 | 72,501 |
| 2021-04-23 | $6.18 | $6.41 | $6.14 | $6.28 | $6.28 | 73,164 |
| 2021-04-22 | $5.81 | $6.43 | $5.81 | $6.27 | $6.27 | 216,551 |
| 2021-04-21 | $5.78 | $6.24 | $5.62 | $5.80 | $5.80 | 613,254 |
| 2021-04-20 | $5.25 | $5.41 | $5.09 | $5.35 | $5.35 | 92,978 |
| 2021-04-19 | $5.48 | $5.60 | $5.21 | $5.30 | $5.30 | 94,697 |
| 2021-04-16 | $5.65 | $5.69 | $5.35 | $5.42 | $5.42 | 76,281 |
| 2021-04-15 | $5.95 | $5.99 | $5.42 | $5.51 | $5.51 | 192,485 |
| 2021-04-14 | $7.08 | $7.47 | $6.00 | $6.07 | $6.07 | 513,970 |
| 2021-04-13 | $7.23 | $7.39 | $7.03 | $7.13 | $7.13 | 238,217 |
| 2021-04-12 | $7.41 | $7.69 | $7.12 | $7.26 | $7.26 | 196,265 |
| 2021-04-09 | $7.42 | $7.62 | $7.20 | $7.42 | $7.42 | 145,196 |
| 2021-04-08 | $7.61 | $7.76 | $7.29 | $7.33 | $7.33 | 83,256 |
| 2021-04-07 | $7.32 | $7.85 | $7.25 | $7.60 | $7.60 | 105,694 |
| 2021-04-06 | $7.29 | $7.34 | $7.12 | $7.34 | $7.34 | 101,552 |
| 2021-04-05 | $7.37 | $7.44 | $7.24 | $7.31 | $7.31 | 23,231 |
| 2021-04-01 | $7.43 | $7.60 | $7.13 | $7.34 | $7.34 | 57,987 |
| 2021-03-31 | $7.52 | $7.96 | $7.15 | $7.36 | $7.36 | 195,541 |
| 2021-03-30 | $7.51 | $7.85 | $7.45 | $7.45 | $7.45 | 112,548 |
| 2021-03-29 | $7.92 | $8.29 | $7.50 | $7.60 | $7.60 | 540,360 |
| 2021-03-26 | $7.74 | $8.18 | $7.25 | $7.93 | $7.93 | 556,329 |
| 2021-03-25 | $7.04 | $7.54 | $6.91 | $7.41 | $7.41 | 114,189 |
| 2021-03-24 | $7.60 | $8.25 | $7.13 | $7.44 | $7.44 | 471,136 |
| 2021-03-23 | $7.96 | $8.47 | $7.48 | $7.50 | $7.50 | 268,872 |
| 2021-03-22 | $7.63 | $8.37 | $7.29 | $8.30 | $8.30 | 215,547 |
| 2021-03-19 | $7.47 | $7.99 | $7.14 | $7.70 | $7.70 | 312,583 |
| 2021-03-18 | $7.83 | $8.11 | $7.37 | $7.49 | $7.49 | 156,833 |
| 2021-03-17 | $7.89 | $8.01 | $7.62 | $7.69 | $7.69 | 134,199 |
| 2021-03-16 | $8.12 | $8.54 | $7.85 | $8.04 | $8.04 | 160,627 |
| 2021-03-15 | $8.10 | $8.84 | $7.79 | $8.20 | $8.20 | 376,242 |
| 2021-03-12 | $6.82 | $8.25 | $6.67 | $7.96 | $7.96 | 356,383 |
| 2021-03-11 | $6.54 | $7.09 | $6.54 | $6.83 | $6.83 | 187,542 |
| 2021-03-10 | $6.52 | $6.71 | $6.26 | $6.62 | $6.62 | 180,166 |
| 2021-03-09 | $6.74 | $7.14 | $6.38 | $6.38 | $6.38 | 135,885 |
| 2021-03-08 | $6.57 | $6.76 | $6.39 | $6.67 | $6.67 | 105,661 |
| 2021-03-05 | $6.32 | $6.70 | $5.94 | $6.62 | $6.62 | 71,897 |
| 2021-03-04 | $7.29 | $7.29 | $6.09 | $6.24 | $6.24 | 120,752 |
| 2021-03-03 | $7.47 | $7.85 | $7.11 | $7.11 | $7.11 | 206,796 |
| 2021-03-02 | $7.69 | $7.95 | $7.20 | $7.33 | $7.33 | 126,051 |
| 2021-03-01 | $7.55 | $8.05 | $7.41 | $7.62 | $7.62 | 172,455 |
| 2021-02-26 | $7.72 | $8.33 | $7.32 | $7.34 | $7.34 | 319,267 |
| 2021-02-25 | $8.18 | $8.75 | $7.53 | $7.53 | $7.53 | 245,866 |
| 2021-02-24 | $7.75 | $8.38 | $7.60 | $8.15 | $8.15 | 115,101 |
| 2021-02-23 | $8.57 | $8.90 | $7.45 | $7.80 | $7.80 | 370,868 |
| 2021-02-22 | $7.68 | $9.26 | $7.30 | $9.25 | $9.25 | 752,074 |
| 2021-02-19 | $6.87 | $7.06 | $6.84 | $6.98 | $6.98 | 103,600 |
| 2021-02-18 | $7.00 | $7.00 | $6.62 | $6.75 | $6.75 | 122,152 |
| 2021-02-17 | $7.13 | $7.45 | $7.01 | $7.10 | $7.10 | 136,520 |
| 2021-02-16 | $6.77 | $7.47 | $6.77 | $7.08 | $7.08 | 308,649 |
| 2021-02-12 | $6.22 | $6.51 | $6.12 | $6.51 | $6.51 | 142,692 |
| 2021-02-11 | $6.63 | $6.88 | $6.10 | $6.13 | $6.13 | 372,142 |
| 2021-02-10 | $6.70 | $6.76 | $6.11 | $6.60 | $6.60 | 293,570 |
| 2021-02-09 | $6.31 | $6.70 | $6.12 | $6.37 | $6.37 | 286,065 |
| 2021-02-08 | $6.12 | $6.24 | $5.71 | $6.24 | $6.24 | 162,844 |
| 2021-02-05 | $6.33 | $6.55 | $6.03 | $6.05 | $6.05 | 210,379 |
| 2021-02-04 | $5.88 | $6.35 | $5.88 | $6.23 | $6.23 | 321,283 |
| 2021-02-03 | $5.84 | $6.07 | $5.65 | $5.82 | $5.82 | 140,486 |
| 2021-02-02 | $5.31 | $5.80 | $5.28 | $5.74 | $5.74 | 299,712 |
| 2021-02-01 | $5.12 | $5.50 | $5.12 | $5.34 | $5.34 | 59,948 |
| 2021-01-29 | $5.20 | $5.73 | $5.12 | $5.12 | $5.12 | 47,862 |
| 2021-01-28 | $5.32 | $5.80 | $5.07 | $5.17 | $5.17 | 167,027 |
| 2021-01-27 | $5.16 | $5.38 | $5.05 | $5.20 | $5.20 | 41,865 |
| 2021-01-26 | $5.24 | $5.36 | $5.20 | $5.23 | $5.23 | 60,664 |
| 2021-01-25 | $5.08 | $5.39 | $5.08 | $5.23 | $5.23 | 234,153 |
| 2021-01-22 | $5.08 | $5.32 | $5.00 | $5.08 | $5.08 | 103,530 |
| 2021-01-21 | $5.04 | $5.05 | $4.95 | $4.99 | $4.99 | 32,983 |
| 2021-01-20 | $5.16 | $5.31 | $4.95 | $4.95 | $4.95 | 194,763 |
| 2021-01-19 | $5.12 | $5.19 | $4.90 | $5.04 | $5.04 | 100,059 |
| 2021-01-15 | $5.26 | $5.35 | $4.85 | $5.00 | $5.00 | 116,421 |
| 2021-01-14 | $5.24 | $5.41 | $5.24 | $5.26 | $5.26 | 136,339 |
| 2021-01-13 | $5.16 | $5.41 | $5.05 | $5.23 | $5.23 | 296,990 |
| 2021-01-12 | $5.00 | $5.26 | $4.95 | $5.16 | $5.16 | 215,338 |
| 2021-01-11 | $5.01 | $5.06 | $4.91 | $5.02 | $5.02 | 68,567 |
| 2021-01-08 | $5.00 | $5.08 | $4.81 | $5.06 | $5.06 | 99,110 |
| 2021-01-07 | $4.79 | $5.13 | $4.79 | $5.05 | $5.05 | 156,607 |
| 2021-01-06 | $4.95 | $5.13 | $4.75 | $4.83 | $4.83 | 227,398 |
| 2021-01-05 | $5.23 | $5.25 | $4.70 | $4.97 | $4.97 | 264,598 |
| 2021-01-04 | $5.22 | $5.47 | $4.80 | $4.90 | $4.90 | 191,930 |
| 2020-12-31 | $4.80 | $5.31 | $4.80 | $5.27 | $5.27 | 200,682 |
| 2020-12-30 | $4.53 | $4.97 | $4.43 | $4.83 | $4.83 | 194,849 |
| 2020-12-29 | $4.74 | $4.74 | $4.40 | $4.49 | $4.49 | 105,038 |
| 2020-12-28 | $4.63 | $5.07 | $4.55 | $4.79 | $4.79 | 352,934 |
| 2020-12-24 | $4.54 | $4.86 | $4.40 | $4.69 | $4.69 | 107,890 |
| 2020-12-23 | $4.58 | $4.90 | $4.56 | $4.59 | $4.59 | 113,274 |
| 2020-12-22 | $4.55 | $4.76 | $4.44 | $4.56 | $4.56 | 111,807 |
| 2020-12-21 | $4.82 | $4.90 | $4.44 | $4.55 | $4.55 | 166,884 |
| 2020-12-18 | $4.93 | $5.36 | $4.77 | $4.89 | $4.89 | 140,588 |
| 2020-12-17 | $4.61 | $4.94 | $4.40 | $4.94 | $4.94 | 128,426 |
| 2020-12-16 | $4.66 | $4.68 | $4.30 | $4.49 | $4.49 | 150,756 |
| 2020-12-15 | $4.64 | $4.90 | $4.58 | $4.70 | $4.70 | 106,365 |
| 2020-12-14 | $4.49 | $4.98 | $4.49 | $4.60 | $4.60 | 119,420 |
| 2020-12-11 | $5.00 | $5.00 | $4.46 | $4.46 | $4.46 | 148,709 |
| 2020-12-10 | $5.15 | $5.15 | $4.80 | $4.94 | $4.94 | 82,457 |
| 2020-12-09 | $5.16 | $5.16 | $4.95 | $5.02 | $5.02 | 72,002 |
| 2020-12-08 | $5.10 | $5.27 | $5.01 | $5.04 | $5.04 | 54,326 |
| 2020-12-07 | $5.22 | $5.29 | $5.01 | $5.05 | $5.05 | 61,911 |
| 2020-12-04 | $5.09 | $5.35 | $5.07 | $5.22 | $5.22 | 47,510 |
| 2020-12-03 | $5.27 | $5.52 | $4.87 | $5.14 | $5.14 | 78,766 |
| 2020-12-02 | $5.13 | $5.36 | $4.95 | $5.19 | $5.19 | 81,468 |
| 2020-12-01 | $6.09 | $6.18 | $5.30 | $5.52 | $5.52 | 104,565 |
| 2020-11-30 | $5.81 | $6.28 | $5.75 | $6.15 | $6.15 | 131,792 |
| 2020-11-27 | $5.21 | $5.88 | $5.21 | $5.74 | $5.74 | 63,059 |
| 2020-11-25 | $4.92 | $5.26 | $4.86 | $5.23 | $5.23 | 44,648 |
| 2020-11-24 | $4.71 | $5.00 | $4.71 | $4.98 | $4.98 | 35,396 |
| 2020-11-23 | $4.76 | $5.01 | $4.74 | $4.74 | $4.74 | 49,928 |
| 2020-11-20 | $4.99 | $4.99 | $4.75 | $4.85 | $4.85 | 50,157 |
| 2020-11-19 | $4.85 | $4.91 | $4.60 | $4.75 | $4.75 | 46,079 |
| 2020-11-18 | $5.18 | $5.19 | $4.71 | $4.82 | $4.82 | 50,005 |
| 2020-11-17 | $5.25 | $5.25 | $5.04 | $5.05 | $5.05 | 53,432 |
| 2020-11-16 | $5.24 | $5.42 | $5.15 | $5.19 | $5.19 | 48,138 |
| 2020-11-13 | $5.44 | $5.44 | $5.21 | $5.24 | $5.24 | 42,560 |
| 2020-11-12 | $5.50 | $5.50 | $5.24 | $5.31 | $5.31 | 47,349 |
| 2020-11-11 | $5.49 | $5.70 | $5.31 | $5.34 | $5.34 | 55,309 |
| 2020-11-10 | $5.86 | $5.90 | $5.58 | $5.60 | $5.60 | 48,461 |
| 2020-11-09 | $6.06 | $6.36 | $5.69 | $5.82 | $5.82 | 72,882 |
| 2020-11-06 | $5.68 | $5.99 | $5.68 | $5.83 | $5.83 | 56,996 |
| 2020-11-05 | $5.36 | $5.70 | $5.27 | $5.58 | $5.58 | 78,459 |
| 2020-11-04 | $5.62 | $5.62 | $5.20 | $5.20 | $5.20 | 48,192 |
| 2020-11-03 | $5.45 | $5.56 | $5.35 | $5.44 | $5.44 | 42,393 |
| 2020-11-02 | $5.62 | $5.64 | $5.25 | $5.35 | $5.35 | 40,280 |
| 2020-10-30 | $5.66 | $5.75 | $5.54 | $5.58 | $5.58 | 53,151 |
| 2020-10-29 | $5.55 | $5.60 | $5.21 | $5.57 | $5.57 | 54,133 |
| 2020-10-28 | $5.43 | $5.77 | $5.43 | $5.62 | $5.62 | 42,554 |
| 2020-10-27 | $5.92 | $5.92 | $5.33 | $5.49 | $5.49 | 51,704 |
| 2020-10-26 | $5.91 | $6.05 | $5.66 | $6.01 | $6.01 | 48,538 |
| 2020-10-23 | $5.96 | $6.32 | $5.73 | $5.91 | $5.91 | 65,811 |
| 2020-10-22 | $6.94 | $7.03 | $5.49 | $5.80 | $5.80 | 118,860 |
| 2020-10-21 | $7.50 | $7.50 | $6.71 | $7.04 | $7.04 | 136,630 |
| 2020-10-20 | $7.08 | $7.73 | $7.05 | $7.50 | $7.50 | 95,847 |
| 2020-10-19 | $6.88 | $7.49 | $6.55 | $7.45 | $7.45 | 292,584 |
| 2020-10-16 | $6.25 | $6.90 | $6.02 | $6.86 | $6.86 | 143,492 |
| 2020-10-15 | $6.28 | $6.46 | $5.96 | $6.34 | $6.34 | 80,213 |
| 2020-10-14 | $6.19 | $6.50 | $6.03 | $6.17 | $6.17 | 104,579 |
| 2020-10-13 | $5.78 | $6.19 | $5.63 | $6.19 | $6.19 | 135,621 |
| 2020-10-12 | $5.35 | $5.68 | $5.30 | $5.53 | $5.53 | 74,423 |
| 2020-10-09 | $5.15 | $5.45 | $4.91 | $5.34 | $5.34 | 87,265 |
| 2020-10-08 | $5.01 | $5.14 | $4.80 | $5.11 | $5.11 | 65,354 |
| 2020-10-07 | $4.79 | $5.08 | $4.60 | $4.93 | $4.93 | 59,767 |
| 2020-10-06 | $4.79 | $5.01 | $4.54 | $4.70 | $4.70 | 77,832 |
| 2020-10-05 | $4.70 | $4.80 | $4.54 | $4.69 | $4.69 | 81,158 |
| 2020-10-02 | $4.41 | $4.73 | $4.39 | $4.57 | $4.57 | 59,902 |
| 2020-10-01 | $4.28 | $4.37 | $4.27 | $4.33 | $4.33 | 41,919 |
| 2020-09-30 | $4.34 | $4.37 | $4.21 | $4.26 | $4.26 | 41,334 |
| 2020-09-29 | $4.23 | $4.36 | $4.23 | $4.29 | $4.29 | 41,797 |
| 2020-09-28 | $4.32 | $4.47 | $4.25 | $4.25 | $4.25 | 45,075 |
| 2020-09-25 | $4.43 | $4.43 | $4.10 | $4.23 | $4.23 | 33,541 |
| 2020-09-24 | $4.54 | $4.66 | $4.35 | $4.38 | $4.38 | 48,347 |
| 2020-09-23 | $4.50 | $4.65 | $4.44 | $4.45 | $4.45 | 43,589 |
| 2020-09-22 | $4.43 | $4.56 | $4.37 | $4.50 | $4.50 | 42,954 |
| 2020-09-21 | $4.40 | $4.50 | $4.31 | $4.34 | $4.34 | 31,336 |
| 2020-09-18 | $4.31 | $4.45 | $4.31 | $4.35 | $4.35 | 20,392 |
| 2020-09-17 | $4.19 | $4.45 | $4.18 | $4.33 | $4.33 | 41,665 |
| 2020-09-16 | $4.42 | $4.62 | $4.22 | $4.33 | $4.33 | 52,014 |
| 2020-09-15 | $4.43 | $4.53 | $4.22 | $4.33 | $4.33 | 51,317 |
| 2020-09-14 | $4.18 | $4.37 | $4.18 | $4.23 | $4.23 | 43,988 |
| 2020-09-11 | $4.19 | $4.37 | $3.97 | $4.14 | $4.14 | 85,426 |
| 2020-09-10 | $4.07 | $4.26 | $4.07 | $4.13 | $4.13 | 32,010 |
| 2020-09-09 | $4.03 | $4.15 | $3.96 | $4.03 | $4.03 | 30,846 |
| 2020-09-08 | $3.95 | $4.18 | $3.81 | $3.94 | $3.94 | 26,218 |
| 2020-09-04 | $4.18 | $4.40 | $3.93 | $3.99 | $3.99 | 39,685 |
| 2020-09-03 | $4.66 | $4.69 | $4.23 | $4.23 | $4.23 | 43,233 |
| 2020-09-02 | $4.72 | $5.11 | $4.61 | $4.63 | $4.63 | 58,610 |
| 2020-09-01 | $4.69 | $4.81 | $4.61 | $4.74 | $4.74 | 43,770 |
| 2020-08-31 | $4.66 | $4.84 | $4.59 | $4.63 | $4.63 | 44,342 |
| 2020-08-28 | $4.72 | $4.77 | $4.53 | $4.59 | $4.59 | 32,590 |
| 2020-08-27 | $4.75 | $4.98 | $4.55 | $4.57 | $4.57 | 65,778 |
| 2020-08-26 | $4.95 | $5.05 | $4.80 | $4.85 | $4.85 | 41,291 |
| 2020-08-25 | $4.92 | $5.11 | $4.75 | $4.86 | $4.86 | 68,244 |
| 2020-08-24 | $4.88 | $5.04 | $4.86 | $4.90 | $4.90 | 39,482 |
| 2020-08-21 | $4.84 | $5.14 | $4.80 | $4.87 | $4.87 | 57,822 |
| 2020-08-20 | $4.89 | $5.10 | $4.82 | $4.86 | $4.86 | 79,620 |
| 2020-08-19 | $4.62 | $4.86 | $4.62 | $4.84 | $4.84 | 32,735 |
| 2020-08-18 | $4.74 | $4.74 | $4.58 | $4.66 | $4.66 | 38,233 |
| 2020-08-17 | $4.56 | $4.79 | $4.48 | $4.57 | $4.57 | 85,849 |
| 2020-08-14 | $4.52 | $4.63 | $4.46 | $4.50 | $4.50 | 22,233 |
| 2020-08-13 | $4.60 | $4.83 | $4.46 | $4.46 | $4.46 | 61,996 |
| 2020-08-12 | $4.58 | $4.85 | $4.49 | $4.49 | $4.49 | 45,185 |
| 2020-08-11 | $4.66 | $4.75 | $4.44 | $4.58 | $4.58 | 44,262 |
| 2020-08-10 | $4.43 | $4.77 | $4.43 | $4.55 | $4.55 | 45,213 |
| 2020-08-07 | $4.55 | $4.73 | $4.40 | $4.40 | $4.40 | 40,945 |
| 2020-08-06 | $4.54 | $4.72 | $4.44 | $4.48 | $4.48 | 27,605 |
| 2020-08-05 | $4.89 | $4.89 | $4.50 | $4.54 | $4.54 | 41,767 |
| 2020-08-04 | $4.87 | $4.96 | $4.72 | $4.78 | $4.78 | 50,512 |
| 2020-08-03 | $4.82 | $5.06 | $4.79 | $4.86 | $4.86 | 54,512 |
| 2020-07-31 | $4.90 | $5.07 | $4.58 | $4.64 | $4.64 | 51,099 |
| 2020-07-30 | $4.92 | $5.20 | $4.81 | $5.20 | $5.20 | 75,680 |
| 2020-07-29 | $4.53 | $4.89 | $4.42 | $4.85 | $4.85 | 41,933 |
| 2020-07-28 | $4.96 | $4.96 | $4.42 | $4.47 | $4.47 | 71,369 |
| 2020-07-27 | $4.69 | $4.93 | $4.44 | $4.50 | $4.50 | 48,828 |
| 2020-07-24 | $5.05 | $5.21 | $4.53 | $4.72 | $4.72 | 76,225 |
| 2020-07-23 | $5.09 | $5.38 | $5.05 | $5.05 | $5.05 | 42,847 |
| 2020-07-22 | $5.22 | $5.22 | $5.05 | $5.09 | $5.09 | 35,272 |
| 2020-07-21 | $5.20 | $5.32 | $5.05 | $5.08 | $5.08 | 23,870 |
| 2020-07-20 | $5.48 | $5.48 | $5.02 | $5.14 | $5.14 | 49,900 |
| 2020-07-17 | $5.47 | $5.73 | $5.46 | $5.58 | $5.58 | 58,900 |
| 2020-07-16 | $5.87 | $5.89 | $5.31 | $5.38 | $5.38 | 43,300 |
| 2020-07-15 | $5.86 | $6.40 | $5.69 | $5.83 | $5.83 | 108,000 |
| 2020-07-14 | $6.30 | $6.30 | $5.30 | $5.72 | $5.72 | 146,700 |
| 2020-07-13 | $5.51 | $6.05 | $5.51 | $5.89 | $5.89 | 49,200 |
| 2020-07-10 | $5.20 | $5.59 | $5.14 | $5.48 | $5.48 | 64,400 |
| 2020-07-09 | $5.03 | $5.50 | $5.03 | $5.12 | $5.12 | 56,500 |
| 2020-07-08 | $5.52 | $5.55 | $5.05 | $5.10 | $5.10 | 47,200 |
| 2020-07-07 | $5.93 | $5.93 | $5.50 | $5.51 | $5.51 | 43,700 |
| 2020-07-06 | $6.14 | $6.20 | $5.82 | $5.94 | $5.94 | 50,500 |
| 2020-07-02 | $6.05 | $6.20 | $6.01 | $6.20 | $6.20 | 55,300 |
| 2020-07-01 | $6.19 | $6.30 | $6.00 | $6.08 | $6.08 | 42,700 |
| 2020-06-30 | $6.19 | $6.25 | $6.00 | $6.18 | $6.18 | 43,900 |
| 2020-06-29 | $6.03 | $6.24 | $6.00 | $6.10 | $6.10 | 44,200 |
| 2020-06-26 | $5.96 | $6.52 | $5.80 | $6.11 | $6.11 | 81,274 |
| 2020-06-25 | $6.01 | $6.25 | $6.00 | $6.23 | $6.23 | 60,961 |
| 2020-06-24 | $6.11 | $6.20 | $5.88 | $6.05 | $6.05 | 56,295 |
| 2020-06-23 | $6.37 | $6.43 | $6.05 | $6.10 | $6.10 | 41,595 |
| 2020-06-22 | $6.58 | $6.67 | $6.11 | $6.37 | $6.37 | 64,211 |
| 2020-06-19 | $6.35 | $6.78 | $6.31 | $6.58 | $6.58 | 88,097 |
| 2020-06-18 | $6.35 | $6.44 | $6.03 | $6.27 | $6.27 | 63,127 |
| 2020-06-17 | $6.39 | $6.40 | $6.16 | $6.36 | $6.36 | 88,103 |
| 2020-06-16 | $6.26 | $6.42 | $6.22 | $6.35 | $6.35 | 86,131 |
| 2020-06-15 | $6.48 | $6.65 | $6.14 | $6.23 | $6.23 | 98,227 |
| 2020-06-12 | $6.68 | $6.84 | $6.17 | $6.44 | $6.44 | 95,904 |
| 2020-06-11 | $6.96 | $6.98 | $6.49 | $6.57 | $6.57 | 82,385 |
| 2020-06-10 | $7.19 | $7.20 | $6.82 | $6.96 | $6.96 | 87,663 |
| 2020-06-09 | $7.53 | $7.53 | $7.03 | $7.17 | $7.17 | 94,773 |
| 2020-06-08 | $7.24 | $7.40 | $7.17 | $7.36 | $7.36 | 43,599 |
| 2020-06-05 | $7.19 | $7.32 | $7.03 | $7.13 | $7.13 | 46,486 |
| 2020-06-04 | $7.13 | $7.40 | $7.10 | $7.27 | $7.27 | 49,886 |
| 2020-06-03 | $7.50 | $7.58 | $7.24 | $7.38 | $7.38 | 50,174 |
| 2020-06-02 | $7.70 | $7.78 | $7.38 | $7.59 | $7.59 | 42,858 |
| 2020-06-01 | $8.02 | $8.06 | $7.60 | $7.73 | $7.73 | 40,709 |
| 2020-05-29 | $7.95 | $8.06 | $7.75 | $7.92 | $7.92 | 48,329 |
| 2020-05-28 | $7.80 | $7.98 | $7.76 | $7.93 | $7.93 | 58,245 |
| 2020-05-27 | $8.11 | $8.20 | $7.60 | $7.79 | $7.79 | 63,839 |
| 2020-05-26 | $8.16 | $8.20 | $8.00 | $8.04 | $8.04 | 49,746 |
| 2020-05-22 | $8.12 | $8.19 | $7.92 | $8.07 | $8.07 | 51,654 |
| 2020-05-21 | $8.16 | $8.28 | $7.96 | $8.21 | $8.21 | 58,091 |
| 2020-05-20 | $8.20 | $8.52 | $7.80 | $8.04 | $8.04 | 175,007 |
| 2020-05-19 | $8.30 | $8.30 | $8.10 | $8.17 | $8.17 | 38,290 |
| 2020-05-18 | $8.28 | $8.28 | $8.00 | $8.20 | $8.20 | 38,722 |
| 2020-05-15 | $8.16 | $8.26 | $7.96 | $8.00 | $8.00 | 57,364 |
| 2020-05-14 | $8.35 | $8.35 | $8.00 | $8.07 | $8.07 | 78,383 |
| 2020-05-13 | $8.60 | $8.63 | $8.20 | $8.31 | $8.31 | 77,165 |
| 2020-05-12 | $8.50 | $8.69 | $8.20 | $8.56 | $8.56 | 75,268 |
| 2020-05-11 | $9.03 | $9.03 | $8.31 | $8.56 | $8.56 | 98,642 |
| 2020-05-08 | $8.97 | $9.57 | $8.81 | $8.99 | $8.99 | 146,916 |
| 2020-05-07 | $8.51 | $8.95 | $8.42 | $8.83 | $8.83 | 117,941 |
| 2020-05-06 | $8.47 | $8.76 | $8.33 | $8.43 | $8.43 | 87,221 |
| 2020-05-05 | $8.35 | $8.66 | $8.35 | $8.42 | $8.42 | 66,331 |
| 2020-05-04 | $8.47 | $9.19 | $8.34 | $8.38 | $8.38 | 99,793 |
| 2020-05-01 | $8.85 | $9.17 | $8.57 | $8.97 | $8.97 | 127,606 |
| 2020-04-30 | $8.66 | $8.98 | $8.38 | $8.87 | $8.87 | 67,006 |
| 2020-04-29 | $8.45 | $8.90 | $8.18 | $8.35 | $8.35 | 209,707 |
| 2020-04-28 | $8.36 | $8.88 | $8.35 | $8.58 | $8.58 | 128,997 |
| 2020-04-27 | $8.46 | $9.07 | $8.46 | $8.49 | $8.49 | 102,228 |
| 2020-04-24 | $8.94 | $8.98 | $8.31 | $8.60 | $8.60 | 105,462 |
| 2020-04-23 | $9.04 | $9.04 | $7.97 | $8.61 | $8.61 | 135,015 |
| 2020-04-22 | $9.36 | $9.36 | $8.50 | $8.85 | $8.85 | 113,434 |
| 2020-04-21 | $8.70 | $9.23 | $8.70 | $8.92 | $8.92 | 98,629 |
| 2020-04-20 | $8.51 | $9.31 | $8.51 | $9.08 | $9.08 | 59,888 |
| 2020-04-17 | $8.74 | $9.25 | $8.60 | $8.74 | $8.74 | 104,460 |
| 2020-04-16 | $8.72 | $9.03 | $8.10 | $8.78 | $8.78 | 103,069 |
| 2020-04-15 | $9.40 | $9.53 | $8.94 | $8.95 | $8.95 | 50,368 |
| 2020-04-14 | $9.17 | $9.78 | $9.11 | $9.37 | $9.37 | 107,501 |
| 2020-04-13 | $9.13 | $9.50 | $8.95 | $9.28 | $9.28 | 81,779 |
| 2020-04-09 | $8.44 | $9.18 | $8.27 | $9.12 | $9.12 | 167,968 |
| 2020-04-08 | $8.13 | $8.94 | $8.08 | $8.53 | $8.53 | 96,956 |
| 2020-04-07 | $8.34 | $8.65 | $8.01 | $8.21 | $8.21 | 79,505 |
| 2020-04-06 | $8.58 | $8.70 | $8.16 | $8.37 | $8.37 | 67,422 |
| 2020-04-03 | $8.54 | $8.80 | $8.20 | $8.63 | $8.63 | 56,798 |
| 2020-04-02 | $9.12 | $9.12 | $8.48 | $8.65 | $8.65 | 96,737 |
| 2020-04-01 | $8.58 | $9.19 | $8.58 | $9.05 | $9.05 | 103,192 |
| 2020-03-31 | $8.34 | $9.13 | $8.34 | $9.07 | $9.07 | 116,807 |
| 2020-03-30 | $8.92 | $8.92 | $8.04 | $8.35 | $8.35 | 90,669 |
| 2020-03-27 | $8.87 | $9.68 | $8.79 | $8.86 | $8.86 | 129,587 |
| 2020-03-26 | $8.28 | $9.50 | $8.28 | $8.95 | $8.95 | 121,389 |
| 2020-03-25 | $8.23 | $8.83 | $8.23 | $8.33 | $8.33 | 52,989 |
| 2020-03-24 | $8.32 | $8.78 | $8.14 | $8.33 | $8.33 | 137,044 |
| 2020-03-23 | $8.54 | $8.57 | $8.00 | $8.05 | $8.05 | 70,557 |
| 2020-03-20 | $8.63 | $8.77 | $8.30 | $8.65 | $8.65 | 74,101 |
| 2020-03-19 | $8.98 | $9.15 | $8.62 | $8.63 | $8.63 | 114,087 |
| 2020-03-18 | $9.10 | $9.69 | $8.71 | $8.89 | $8.89 | 122,260 |
| 2020-03-17 | $9.74 | $9.85 | $9.14 | $9.26 | $9.26 | 95,053 |
| 2020-03-16 | $9.35 | $10.56 | $8.90 | $9.68 | $9.68 | 209,120 |
| 2020-03-13 | $9.86 | $9.91 | $9.55 | $9.59 | $9.59 | 105,995 |
| 2020-03-12 | $9.03 | $9.86 | $9.03 | $9.53 | $9.53 | 183,858 |
| 2020-03-11 | $10.05 | $10.21 | $9.30 | $9.58 | $9.58 | 268,450 |
| 2020-03-10 | $9.61 | $9.89 | $9.46 | $9.75 | $9.75 | 156,045 |
| 2020-03-09 | $9.57 | $10.20 | $9.20 | $9.51 | $9.51 | 158,013 |
| 2020-03-06 | $10.20 | $10.66 | $9.61 | $10.01 | $10.01 | 177,319 |
| 2020-03-05 | $9.36 | $10.45 | $9.36 | $10.28 | $10.28 | 227,245 |
| 2020-03-04 | $8.49 | $9.56 | $8.42 | $9.48 | $9.48 | 180,254 |
| 2020-03-03 | $8.17 | $8.72 | $8.01 | $8.27 | $8.27 | 214,881 |
| 2020-03-02 | $7.65 | $8.29 | $7.58 | $8.12 | $8.12 | 178,539 |
| 2020-02-28 | $7.42 | $7.68 | $7.12 | $7.57 | $7.57 | 105,944 |
| 2020-02-27 | $7.40 | $7.59 | $7.13 | $7.50 | $7.50 | 87,316 |
| 2020-02-26 | $7.47 | $7.57 | $7.36 | $7.45 | $7.45 | 74,846 |
| 2020-02-25 | $7.60 | $7.62 | $7.24 | $7.34 | $7.34 | 84,012 |
| 2020-02-24 | $7.49 | $7.74 | $7.44 | $7.53 | $7.53 | 93,621 |
| 2020-02-21 | $7.86 | $7.91 | $7.64 | $7.67 | $7.67 | 79,339 |
| 2020-02-20 | $7.64 | $7.90 | $7.53 | $7.82 | $7.82 | 106,681 |
| 2020-02-19 | $7.59 | $7.83 | $7.52 | $7.70 | $7.70 | 75,921 |
| 2020-02-18 | $7.75 | $7.87 | $7.48 | $7.59 | $7.59 | 62,532 |
| 2020-02-14 | $8.14 | $8.18 | $7.29 | $7.72 | $7.72 | 131,092 |
| 2020-02-13 | $8.00 | $8.30 | $7.91 | $8.07 | $8.07 | 101,445 |
| 2020-02-12 | $8.04 | $8.05 | $7.89 | $7.96 | $7.96 | 46,872 |
| 2020-02-11 | $8.01 | $8.20 | $8.00 | $8.00 | $8.00 | 75,415 |
| 2020-02-10 | $7.78 | $8.15 | $7.78 | $7.99 | $7.99 | 63,714 |
| 2020-02-07 | $7.87 | $8.26 | $7.75 | $7.83 | $7.83 | 66,269 |
| 2020-02-06 | $7.71 | $7.91 | $7.55 | $7.77 | $7.77 | 99,454 |
| 2020-02-05 | $7.50 | $7.76 | $7.40 | $7.61 | $7.61 | 77,489 |
| 2020-02-04 | $7.26 | $7.45 | $7.20 | $7.38 | $7.38 | 37,843 |
| 2020-02-03 | $7.22 | $7.50 | $7.10 | $7.15 | $7.15 | 48,767 |
| 2020-01-31 | $7.61 | $7.65 | $7.10 | $7.30 | $7.30 | 62,319 |
| 2020-01-30 | $7.55 | $7.77 | $7.54 | $7.62 | $7.62 | 42,510 |
| 2020-01-29 | $7.49 | $7.87 | $7.47 | $7.55 | $7.55 | 69,385 |
| 2020-01-28 | $7.30 | $7.55 | $7.28 | $7.43 | $7.43 | 62,966 |
| 2020-01-27 | $7.51 | $7.51 | $7.16 | $7.20 | $7.20 | 79,666 |
| 2020-01-24 | $7.66 | $8.05 | $7.33 | $7.65 | $7.65 | 116,411 |
| 2020-01-23 | $7.73 | $7.93 | $7.45 | $7.63 | $7.63 | 98,043 |
| 2020-01-22 | $7.77 | $8.18 | $7.62 | $7.72 | $7.72 | 106,477 |
| 2020-01-21 | $8.10 | $8.10 | $7.52 | $7.73 | $7.73 | 88,084 |
| 2020-01-17 | $8.22 | $8.46 | $8.00 | $8.13 | $8.13 | 98,859 |
| 2020-01-16 | $7.74 | $8.65 | $7.63 | $8.08 | $8.08 | 167,387 |
| 2020-01-15 | $7.00 | $7.94 | $7.00 | $7.52 | $7.52 | 101,239 |
| 2020-01-14 | $6.58 | $7.13 | $6.53 | $7.06 | $7.06 | 114,652 |
| 2020-01-13 | $6.55 | $6.85 | $6.31 | $6.57 | $6.57 | 130,454 |
| 2020-01-10 | $6.43 | $6.58 | $6.35 | $6.45 | $6.45 | 43,737 |
| 2020-01-09 | $6.46 | $6.60 | $6.31 | $6.43 | $6.43 | 37,372 |
| 2020-01-08 | $6.74 | $6.85 | $6.33 | $6.46 | $6.46 | 72,765 |
| 2020-01-07 | $6.50 | $7.00 | $6.50 | $6.61 | $6.61 | 117,503 |
| 2020-01-06 | $6.98 | $6.98 | $6.48 | $6.57 | $6.57 | 72,683 |
| 2020-01-03 | $6.47 | $7.22 | $6.33 | $6.83 | $6.83 | 121,773 |
| 2020-01-02 | $6.40 | $6.55 | $6.23 | $6.49 | $6.49 | 81,014 |
| 2019-12-31 | $6.20 | $6.69 | $6.11 | $6.42 | $6.42 | 62,346 |
| 2019-12-30 | $6.30 | $6.75 | $6.03 | $6.28 | $6.28 | 106,732 |
| 2019-12-27 | $6.30 | $6.47 | $6.16 | $6.40 | $6.40 | 61,300 |
| 2019-12-26 | $6.24 | $6.45 | $6.17 | $6.25 | $6.25 | 22,045 |
| 2019-12-24 | $6.46 | $6.50 | $6.09 | $6.19 | $6.19 | 65,912 |
| 2019-12-23 | $6.69 | $6.85 | $6.35 | $6.39 | $6.39 | 63,174 |
| 2019-12-20 | $6.54 | $6.88 | $6.50 | $6.57 | $6.57 | 69,608 |
| 2019-12-19 | $6.75 | $6.75 | $6.16 | $6.53 | $6.53 | 120,071 |
| 2019-12-18 | $6.22 | $6.82 | $6.15 | $6.77 | $6.77 | 72,230 |
| 2019-12-17 | $6.50 | $6.60 | $6.10 | $6.27 | $6.27 | 48,193 |
| 2019-12-16 | $6.44 | $6.61 | $6.26 | $6.34 | $6.34 | 51,835 |
| 2019-12-13 | $6.72 | $6.76 | $6.36 | $6.43 | $6.43 | 52,669 |
| 2019-12-12 | $6.63 | $6.89 | $6.26 | $6.48 | $6.48 | 75,103 |
| 2019-12-11 | $6.63 | $6.78 | $6.59 | $6.66 | $6.66 | 115,385 |
| 2019-12-10 | $6.60 | $6.90 | $6.32 | $6.66 | $6.66 | 127,496 |
| 2019-12-09 | $6.92 | $6.97 | $6.50 | $6.74 | $6.74 | 100,392 |
| 2019-12-06 | $6.64 | $6.87 | $6.38 | $6.82 | $6.82 | 100,769 |
| 2019-12-05 | $6.73 | $6.78 | $6.34 | $6.68 | $6.68 | 70,069 |
| 2019-12-04 | $6.50 | $6.82 | $6.49 | $6.75 | $6.75 | 40,737 |
| 2019-12-03 | $6.58 | $6.67 | $6.49 | $6.59 | $6.59 | 42,373 |
| 2019-12-02 | $6.71 | $6.84 | $6.58 | $6.58 | $6.58 | 75,980 |
| 2019-11-29 | $6.92 | $7.10 | $6.76 | $6.87 | $6.87 | 48,350 |
| 2019-11-27 | $6.77 | $7.10 | $6.77 | $6.87 | $6.87 | 78,373 |
| 2019-11-26 | $6.71 | $6.96 | $6.69 | $6.80 | $6.80 | 45,208 |
| 2019-11-25 | $6.50 | $6.80 | $6.50 | $6.63 | $6.63 | 45,509 |
| 2019-11-22 | $6.25 | $6.42 | $6.25 | $6.41 | $6.41 | 54,441 |
| 2019-11-21 | $6.45 | $6.47 | $6.12 | $6.40 | $6.40 | 80,799 |
| 2019-11-20 | $7.16 | $7.48 | $6.16 | $6.39 | $6.39 | 115,414 |
| 2019-11-19 | $7.24 | $7.40 | $7.10 | $7.14 | $7.14 | 105,087 |
| 2019-11-18 | $7.15 | $7.16 | $7.00 | $7.10 | $7.10 | 82,627 |
| 2019-11-15 | $7.38 | $7.38 | $6.89 | $6.95 | $6.95 | 81,236 |
| 2019-11-14 | $8.01 | $8.13 | $7.20 | $7.60 | $7.60 | 35,262 |
| 2019-11-13 | $8.17 | $8.30 | $8.03 | $8.21 | $8.21 | 43,210 |
| 2019-11-12 | $8.31 | $8.45 | $8.16 | $8.16 | $8.16 | 63,464 |
| 2019-11-11 | $8.35 | $8.47 | $8.19 | $8.39 | $8.39 | 75,337 |
| 2019-11-08 | $8.59 | $8.59 | $8.29 | $8.38 | $8.38 | 71,613 |
| 2019-11-07 | $8.44 | $8.55 | $8.26 | $8.31 | $8.31 | 72,309 |
| 2019-11-06 | $8.30 | $8.40 | $8.08 | $8.22 | $8.22 | 77,866 |
| 2019-11-05 | $8.38 | $8.59 | $8.30 | $8.33 | $8.33 | 66,379 |
| 2019-11-04 | $8.36 | $8.44 | $8.10 | $8.34 | $8.34 | 70,248 |
| 2019-11-01 | $8.72 | $8.72 | $8.27 | $8.37 | $8.37 | 91,697 |
| 2019-10-31 | $8.79 | $9.00 | $8.50 | $8.60 | $8.60 | 72,725 |
| 2019-10-30 | $8.30 | $9.27 | $8.27 | $8.80 | $8.80 | 44,235 |
| 2019-10-29 | $9.74 | $9.80 | $8.92 | $9.21 | $9.21 | 43,361 |
| 2019-10-28 | $9.31 | $9.80 | $8.18 | $9.35 | $9.35 | 98,562 |
| 2019-10-25 | $12.16 | $12.56 | $7.19 | $10.03 | $10.03 | 775,933 |
Aesthetic Medical International Holdings Group Ltd (AIH) News Headlines
Recent Aesthetic Medical International Holdings Group Ltd (AIH) News
Similar Companies to Aesthetic Medical International Holdings Group Ltd (AIH) in the Medical Care Facilities Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| HCA Healthcare Inc | HCA | Medical Care Facilities | Healthcare | 269,000 |
| Fresenius Medical Care AG & Co. KGaA | FMS | Medical Care Facilities | Healthcare | 150,000 |
| Brookdale Senior Living Inc | BKD | Medical Care Facilities | Healthcare | 87,000 |
| DaVita Inc | DVA | Medical Care Facilities | Healthcare | 72,000 |
| Select Medical Holdings Corporation | SEM | Medical Care Facilities | Healthcare | 45,000 |
| Healthcare Services Group Inc | HCSG | Medical Care Facilities | Healthcare | 44,200 |
| Encompass Health Corp | EHC | Medical Care Facilities | Healthcare | 44,000 |
| Universal Health Services Inc - Class B | UHS | Medical Care Facilities | Healthcare | 41,000 |
| Aveanna Healthcare Holdings Inc | AVAH | Medical Care Facilities | Healthcare | 35,000 |
| Five Star Senior Living Inc | FVE | Medical Care Facilities | Healthcare | 26,000 |