Senmiao Technology Ltd (AIHS) Stock

Data as of April 18, 2024

$0.75 ($-0.01) -1.32%

Senmiao Technology Ltd - Daily Information

Click for more stock information on Senmiao Technology Ltd.

Daily Information	Data
Date	April 18, 2024
Open	$0.79
Previous Close	$0.75
High	$0.79
Low	$0.75
Adjusted Open	$0.79
Previous Adjusted Close	$0.75
Adjusted High	$0.79
Adjusted Low	$0.75

About Senmiao Technology Ltd (AIHS)

Headquartered in Chengdu, Sichuan Province, Senmiao provides automobile transaction and related services including sales of automobiles, facilitation and services for automobile purchases and financing, management, operating leases, guarantees and other automobile transaction services, as well as operates its own ride-hailing platform aimed principally at the growing online ride-hailing market in Senmiao's areas of operation in China.

Invest in Senmiao Technology Ltd (AIHS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Senmiao Technology Ltd (AIHS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.79	$0.79	$0.75	$0.75	$0.75	6,898
2024-04-11	$0.77	$0.84	$0.76	$0.76	$0.76	17,346
2024-04-10	$0.74	$0.79	$0.74	$0.79	$0.79	13,794
2024-04-09	$0.87	$0.87	$0.74	$0.80	$0.80	19,256
2024-04-08	$0.86	$0.87	$0.85	$0.87	$0.87	24,295
2024-04-05	$0.87	$0.87	$0.85	$0.86	$0.86	984
2024-04-04	$0.89	$0.89	$0.86	$0.87	$0.87	18,376
2024-04-03	$0.86	$0.90	$0.86	$0.89	$0.89	4,484
2024-04-02	$0.88	$0.90	$0.86	$0.90	$0.90	20,290
2024-04-01	$0.87	$0.90	$0.87	$0.87	$0.87	5,649
2024-03-28	$0.86	$0.96	$0.86	$0.90	$0.90	11,042
2024-03-27	$0.94	$0.94	$0.70	$0.87	$0.87	46,764
2024-03-26	$1.00	$1.00	$0.92	$0.94	$0.94	29,483
2024-03-25	$0.98	$1.02	$0.98	$1.01	$1.01	49,372
2024-03-22	$0.98	$1.01	$0.96	$1.00	$1.00	53,423
2024-03-21	$0.98	$1.01	$0.96	$1.00	$1.00	32,713
2024-03-20	$1.00	$1.00	$0.98	$1.00	$1.00	13,349
2024-03-19	$1.00	$1.01	$0.96	$1.01	$1.01	22,073
2024-03-18	$0.97	$1.01	$0.97	$1.01	$1.01	21,924
2024-03-15	$0.98	$1.01	$0.98	$1.01	$1.01	10,769
2024-03-14	$1.00	$1.01	$0.98	$1.00	$1.00	11,933
2024-03-13	$1.00	$1.02	$0.96	$1.01	$1.01	23,053
2024-03-12	$1.00	$1.02	$0.97	$1.01	$1.01	28,803
2024-03-11	$1.04	$1.05	$1.02	$1.02	$1.02	24,741
2024-03-08	$0.98	$1.04	$0.98	$1.03	$1.03	8,050
2024-03-07	$1.00	$1.01	$0.98	$1.01	$1.01	5,918
2024-03-06	$0.97	$1.02	$0.78	$1.02	$1.02	129,254
2024-03-05	$1.01	$1.04	$0.96	$1.02	$1.02	69,601
2024-03-04	$1.00	$1.02	$0.96	$1.02	$1.02	38,804
2024-03-01	$1.00	$1.02	$0.90	$1.02	$1.02	75,290
2024-02-29	$1.00	$1.04	$0.95	$1.01	$1.01	65,099
2024-02-28	$0.99	$1.05	$0.99	$1.03	$1.03	88,976
2024-02-27	$0.94	$1.03	$0.94	$1.02	$1.02	182,662
2024-02-26	$0.76	$1.00	$0.76	$0.93	$0.93	117,727
2024-02-23	$0.76	$0.80	$0.62	$0.76	$0.76	19,646
2024-02-22	$0.75	$0.75	$0.72	$0.72	$0.72	13,191
2024-02-21	$0.76	$0.78	$0.67	$0.72	$0.72	20,568
2024-02-20	$0.78	$0.79	$0.76	$0.78	$0.78	14,059
2024-02-16	$0.83	$0.83	$0.74	$0.79	$0.79	87,931
2024-02-15	$0.69	$0.85	$0.69	$0.79	$0.79	218,685
2024-02-14	$0.65	$0.68	$0.62	$0.63	$0.63	17,639
2024-02-13	$0.59	$0.67	$0.59	$0.60	$0.60	14,111
2024-02-12	$0.67	$0.67	$0.62	$0.62	$0.62	12,177
2024-02-09	$0.64	$0.67	$0.61	$0.64	$0.64	19,959
2024-02-08	$0.59	$0.67	$0.59	$0.61	$0.61	8,234
2024-02-07	$0.63	$0.64	$0.60	$0.60	$0.60	8,036
2024-02-06	$0.60	$0.64	$0.58	$0.61	$0.61	46,922
2024-02-05	$0.65	$0.65	$0.54	$0.60	$0.60	19,250
2024-02-02	$0.56	$0.65	$0.54	$0.65	$0.65	34,635
2024-02-01	$0.64	$0.65	$0.57	$0.60	$0.60	45,648
2024-01-31	$0.49	$0.64	$0.48	$0.58	$0.58	68,534
2024-01-30	$0.46	$0.49	$0.45	$0.49	$0.49	14,827
2024-01-29	$0.46	$0.48	$0.43	$0.47	$0.47	16,641
2024-01-26	$0.44	$0.48	$0.40	$0.48	$0.48	34,871
2024-01-25	$0.46	$0.46	$0.44	$0.44	$0.44	38,706
2024-01-24	$0.50	$0.55	$0.41	$0.48	$0.48	41,396
2024-01-23	$0.46	$0.52	$0.46	$0.52	$0.52	10,530
2024-01-22	$0.44	$0.50	$0.43	$0.50	$0.50	39,489
2024-01-19	$0.52	$0.55	$0.46	$0.51	$0.51	69,075
2024-01-18	$0.44	$0.52	$0.42	$0.51	$0.51	20,728
2024-01-17	$0.49	$0.49	$0.42	$0.47	$0.47	13,241
2024-01-16	$0.42	$0.49	$0.40	$0.49	$0.49	77,938
2024-01-12	$0.41	$0.48	$0.41	$0.43	$0.43	3,546
2024-01-11	$0.42	$0.43	$0.42	$0.43	$0.43	3,516
2024-01-10	$0.45	$0.47	$0.40	$0.43	$0.43	6,280
2024-01-09	$0.43	$0.45	$0.43	$0.43	$0.43	4,043
2024-01-08	$0.49	$0.49	$0.38	$0.44	$0.44	19,753
2024-01-05	$0.45	$0.49	$0.43	$0.46	$0.46	28,416
2024-01-04	$0.41	$0.45	$0.41	$0.45	$0.45	2,326
2024-01-03	$0.45	$0.45	$0.41	$0.44	$0.44	32,478
2024-01-02	$0.41	$0.46	$0.41	$0.44	$0.44	2,670
2023-12-29	$0.42	$0.45	$0.41	$0.41	$0.41	29,703
2023-12-28	$0.42	$0.44	$0.41	$0.42	$0.42	21,652
2023-12-27	$0.41	$0.45	$0.41	$0.44	$0.44	12,321
2023-12-26	$0.41	$0.43	$0.40	$0.42	$0.42	6,218
2023-12-22	$0.40	$0.42	$0.40	$0.40	$0.40	4,465
2023-12-21	$0.42	$0.42	$0.40	$0.42	$0.42	9,066
2023-12-20	$0.42	$0.43	$0.40	$0.41	$0.41	12,240
2023-12-19	$0.41	$0.44	$0.40	$0.42	$0.42	8,421
2023-12-18	$0.49	$0.49	$0.43	$0.43	$0.43	29,652
2023-12-15	$0.48	$0.48	$0.45	$0.45	$0.45	20,250
2023-12-14	$0.45	$0.53	$0.42	$0.53	$0.53	47,398
2023-12-13	$0.47	$0.49	$0.40	$0.45	$0.45	51,814
2023-12-12	$0.35	$0.49	$0.35	$0.44	$0.44	561,323
2023-12-11	$0.39	$0.39	$0.34	$0.34	$0.34	21,493
2023-12-08	$0.44	$0.46	$0.37	$0.39	$0.39	109,348
2023-12-07	$0.37	$0.46	$0.35	$0.42	$0.42	71,942
2023-12-06	$0.44	$0.47	$0.37	$0.39	$0.39	42,918
2023-12-05	$0.31	$0.54	$0.31	$0.42	$0.42	228,315
2023-12-04	$0.25	$0.34	$0.25	$0.32	$0.32	91,495
2023-12-01	$0.33	$0.36	$0.30	$0.31	$0.31	16,706
2023-11-30	$0.34	$0.34	$0.31	$0.32	$0.32	10,372
2023-11-29	$0.33	$0.35	$0.31	$0.32	$0.32	12,891
2023-11-28	$0.32	$0.35	$0.32	$0.32	$0.32	6,833
2023-11-27	$0.30	$0.35	$0.30	$0.33	$0.33	27,286
2023-11-24	$0.28	$0.32	$0.25	$0.32	$0.32	56,314
2023-11-22	$0.26	$0.29	$0.24	$0.29	$0.29	13,895
2023-11-21	$0.26	$0.26	$0.24	$0.26	$0.26	12,328
2023-11-20	$0.25	$0.26	$0.25	$0.26	$0.26	35,180
2023-11-17	$0.22	$0.25	$0.22	$0.22	$0.22	10,824
2023-11-16	$0.20	$0.24	$0.20	$0.22	$0.22	59,696
2023-11-15	$0.20	$0.25	$0.20	$0.21	$0.21	36,945
2023-11-14	$0.24	$0.24	$0.21	$0.21	$0.21	7,358
2023-11-13	$0.22	$0.23	$0.22	$0.23	$0.23	8,126
2023-11-10	$0.23	$0.24	$0.23	$0.23	$0.23	3,744
2023-11-09	$0.26	$0.27	$0.22	$0.22	$0.22	29,800
2023-11-08	$0.27	$0.27	$0.23	$0.26	$0.26	35,591
2023-11-07	$0.28	$0.28	$0.26	$0.27	$0.27	5,677
2023-11-06	$0.26	$0.28	$0.24	$0.27	$0.27	20,067
2023-11-03	$0.29	$0.29	$0.27	$0.27	$0.27	16,595
2023-11-02	$0.30	$0.30	$0.26	$0.28	$0.28	13,764
2023-11-01	$0.26	$0.30	$0.26	$0.28	$0.28	4,531
2023-10-31	$0.30	$0.31	$0.26	$0.26	$0.26	35,442
2023-10-30	$0.34	$0.34	$0.30	$0.31	$0.31	15,059
2023-10-27	$0.38	$0.38	$0.34	$0.37	$0.37	1,490
2023-10-26	$0.34	$0.34	$0.34	$0.34	$0.34	657
2023-10-25	$0.35	$0.36	$0.34	$0.35	$0.35	5,049
2023-10-24	$0.35	$0.42	$0.35	$0.36	$0.36	3,088
2023-10-23	$0.37	$0.40	$0.35	$0.38	$0.38	7,681
2023-10-20	$0.35	$0.40	$0.35	$0.37	$0.37	17,427
2023-10-19	$0.44	$0.44	$0.44	$0.44	$0.44	335
2023-10-18	$0.44	$0.44	$0.40	$0.44	$0.44	1,474
2023-10-17	$0.39	$0.47	$0.37	$0.43	$0.43	15,315
2023-10-16	$0.42	$0.44	$0.39	$0.44	$0.44	5,041
2023-10-13	$0.41	$0.46	$0.39	$0.40	$0.40	13,413
2023-10-12	$0.42	$0.46	$0.40	$0.40	$0.40	123,844
2023-10-11	$0.48	$0.48	$0.42	$0.42	$0.42	5,064
2023-10-10	$0.48	$0.48	$0.43	$0.45	$0.45	5,838
2023-10-09	$0.46	$0.46	$0.44	$0.46	$0.46	6,528
2023-10-06	$0.48	$0.49	$0.46	$0.46	$0.46	4,707
2023-10-05	$0.48	$0.48	$0.45	$0.45	$0.45	8,589
2023-10-04	$0.48	$0.48	$0.45	$0.47	$0.47	10,481
2023-10-03	$0.48	$0.48	$0.45	$0.48	$0.48	9,249
2023-10-02	$0.45	$0.46	$0.45	$0.45	$0.45	4,491
2023-09-29	$0.48	$0.48	$0.45	$0.47	$0.47	12,154
2023-09-28	$0.50	$0.50	$0.43	$0.46	$0.46	27,297
2023-09-27	$0.45	$0.47	$0.45	$0.46	$0.46	8,430
2023-09-26	$0.45	$0.51	$0.45	$0.45	$0.45	4,594
2023-09-25	$0.50	$0.51	$0.46	$0.46	$0.46	18,366
2023-09-22	$0.46	$0.51	$0.46	$0.51	$0.51	2,380
2023-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	3,111
2023-09-20	$0.46	$0.49	$0.46	$0.47	$0.47	2,373
2023-09-19	$0.46	$0.51	$0.46	$0.51	$0.51	4,356
2023-09-18	$0.43	$0.50	$0.43	$0.50	$0.50	6,264
2023-09-15	$0.46	$0.49	$0.44	$0.46	$0.46	25,248
2023-09-14	$0.56	$0.56	$0.46	$0.47	$0.47	18,186
2023-09-13	$0.52	$0.52	$0.45	$0.45	$0.45	27,430
2023-09-12	$0.51	$0.54	$0.51	$0.51	$0.51	24,992
2023-09-11	$0.50	$0.52	$0.48	$0.52	$0.52	43,220
2023-09-08	$0.50	$0.56	$0.47	$0.51	$0.51	124,749
2023-09-07	$0.47	$0.49	$0.47	$0.47	$0.47	4,079
2023-09-06	$0.49	$0.50	$0.47	$0.47	$0.47	4,849
2023-09-05	$0.50	$0.50	$0.47	$0.49	$0.49	9,608
2023-09-01	$0.46	$0.50	$0.46	$0.50	$0.50	11,761
2023-08-31	$0.48	$0.50	$0.47	$0.50	$0.50	5,847
2023-08-30	$0.50	$0.50	$0.48	$0.50	$0.50	1,583
2023-08-29	$0.50	$0.52	$0.48	$0.52	$0.52	8,867
2023-08-28	$0.52	$0.57	$0.48	$0.49	$0.49	21,763
2023-08-25	$0.51	$0.52	$0.45	$0.50	$0.50	5,273
2023-08-24	$0.46	$0.46	$0.46	$0.46	$0.46	5,989
2023-08-23	$0.48	$0.48	$0.46	$0.46	$0.46	3,299
2023-08-22	$0.48	$0.48	$0.48	$0.48	$0.48	444
2023-08-21	$0.47	$0.48	$0.44	$0.47	$0.47	8,776
2023-08-18	$0.46	$0.49	$0.46	$0.47	$0.47	17,224
2023-08-17	$0.51	$0.51	$0.44	$0.46	$0.46	6,110
2023-08-16	$0.49	$0.49	$0.44	$0.47	$0.47	27,617
2023-08-15	$0.53	$0.54	$0.49	$0.49	$0.49	20,031
2023-08-14	$0.52	$0.52	$0.50	$0.50	$0.50	14,291
2023-08-11	$0.55	$0.55	$0.52	$0.52	$0.52	1,835
2023-08-10	$0.49	$0.50	$0.49	$0.50	$0.50	4,167
2023-08-09	$0.51	$0.53	$0.50	$0.50	$0.50	26,678
2023-08-08	$0.55	$0.55	$0.51	$0.51	$0.51	14,789
2023-08-07	$0.53	$0.55	$0.52	$0.54	$0.54	5,089
2023-08-04	$0.58	$0.60	$0.53	$0.53	$0.53	18,232
2023-08-03	$0.54	$0.56	$0.53	$0.54	$0.54	12,264
2023-08-02	$0.54	$0.61	$0.54	$0.56	$0.56	26,190
2023-08-01	$0.55	$0.55	$0.55	$0.55	$0.55	2,433
2023-07-31	$0.58	$0.60	$0.53	$0.56	$0.56	15,974
2023-07-28	$0.56	$0.70	$0.56	$0.60	$0.60	11,953
2023-07-27	$0.59	$0.62	$0.55	$0.60	$0.60	14,942
2023-07-26	$0.55	$0.56	$0.53	$0.56	$0.56	2,245
2023-07-25	$0.58	$0.58	$0.54	$0.55	$0.55	19,800
2023-07-24	$0.56	$0.62	$0.56	$0.57	$0.57	8,587
2023-07-21	$0.59	$0.61	$0.56	$0.57	$0.57	66,199
2023-07-20	$0.58	$0.60	$0.58	$0.59	$0.59	35,295
2023-07-19	$0.62	$0.62	$0.55	$0.59	$0.59	14,966
2023-07-18	$0.62	$0.69	$0.62	$0.65	$0.65	34,034
2023-07-17	$0.58	$0.71	$0.55	$0.65	$0.65	237,974
2023-07-14	$0.61	$0.63	$0.55	$0.60	$0.60	142,243
2023-07-13	$0.62	$0.64	$0.55	$0.61	$0.61	1,966,204
2023-07-12	$0.57	$0.58	$0.53	$0.54	$0.54	408,549
2023-07-11	$0.54	$0.57	$0.51	$0.53	$0.53	20,519
2023-07-10	$0.49	$0.54	$0.46	$0.54	$0.54	4,567
2023-07-07	$0.52	$0.55	$0.49	$0.49	$0.49	12,880
2023-07-06	$0.49	$0.54	$0.49	$0.50	$0.50	10,176
2023-07-05	$0.48	$0.56	$0.48	$0.56	$0.56	10,520
2023-07-03	$0.52	$0.54	$0.52	$0.54	$0.54	18,387
2023-06-30	$0.51	$0.53	$0.49	$0.53	$0.53	12,839
2023-06-29	$0.50	$0.53	$0.50	$0.53	$0.53	25,590
2023-06-28	$0.50	$0.53	$0.49	$0.53	$0.53	21,665
2023-06-27	$0.52	$0.53	$0.45	$0.52	$0.52	19,515
2023-06-26	$0.53	$0.54	$0.47	$0.54	$0.54	48,034
2023-06-23	$0.63	$0.63	$0.48	$0.53	$0.53	44,370
2023-06-22	$0.62	$0.65	$0.60	$0.63	$0.63	22,097
2023-06-21	$0.68	$0.70	$0.60	$0.60	$0.60	17,267
2023-06-20	$0.63	$0.67	$0.61	$0.66	$0.66	21,387
2023-06-16	$0.73	$0.73	$0.66	$0.66	$0.66	6,367
2023-06-15	$0.74	$0.78	$0.63	$0.69	$0.69	46,032
2023-06-14	$0.74	$0.78	$0.73	$0.74	$0.74	59,195
2023-06-13	$0.74	$0.80	$0.74	$0.74	$0.74	7,089
2023-06-12	$0.77	$0.79	$0.75	$0.76	$0.76	11,930
2023-06-09	$0.77	$0.81	$0.77	$0.77	$0.77	18,214
2023-06-08	$0.79	$0.80	$0.74	$0.77	$0.77	23,907
2023-06-07	$0.73	$0.78	$0.73	$0.75	$0.75	20,619
2023-06-06	$0.81	$0.81	$0.73	$0.76	$0.76	17,289
2023-06-05	$0.83	$0.83	$0.73	$0.81	$0.81	21,530
2023-06-02	$0.79	$0.83	$0.79	$0.80	$0.80	15,693
2023-06-01	$0.73	$0.78	$0.73	$0.75	$0.75	60,791
2023-05-31	$0.80	$0.80	$0.74	$0.74	$0.74	49,287
2023-05-30	$0.79	$0.80	$0.72	$0.72	$0.72	31,716
2023-05-26	$0.85	$0.85	$0.80	$0.81	$0.81	24,897
2023-05-25	$0.85	$0.88	$0.85	$0.85	$0.85	22,750
2023-05-24	$0.83	$0.88	$0.83	$0.86	$0.86	11,846
2023-05-23	$0.88	$0.88	$0.85	$0.87	$0.87	43,390
2023-05-22	$0.88	$0.89	$0.87	$0.88	$0.88	40,170
2023-05-19	$0.88	$0.94	$0.88	$0.88	$0.88	18,245
2023-05-18	$0.89	$0.90	$0.88	$0.88	$0.88	32,973
2023-05-17	$0.90	$0.90	$0.87	$0.89	$0.89	22,115
2023-05-16	$0.92	$0.92	$0.89	$0.91	$0.91	15,485
2023-05-15	$0.90	$0.92	$0.89	$0.90	$0.90	18,863
2023-05-12	$0.89	$0.90	$0.89	$0.89	$0.89	12,918
2023-05-11	$0.90	$0.92	$0.89	$0.92	$0.92	12,190
2023-05-10	$0.90	$0.93	$0.88	$0.88	$0.88	48,129
2023-05-09	$0.90	$0.91	$0.89	$0.89	$0.89	83,136
2023-05-08	$0.90	$0.93	$0.89	$0.91	$0.91	12,575
2023-05-05	$0.91	$0.95	$0.90	$0.90	$0.90	39,383
2023-05-04	$0.90	$0.92	$0.89	$0.92	$0.92	34,571
2023-05-03	$0.92	$0.96	$0.89	$0.90	$0.90	109,197
2023-05-02	$0.99	$1.04	$0.89	$0.92	$0.92	250,714
2023-05-01	$0.93	$1.12	$0.93	$1.02	$1.02	891,852
2023-04-28	$0.88	$1.03	$0.88	$0.96	$0.96	490,363
2023-04-27	$0.88	$0.88	$0.87	$0.87	$0.87	10,630
2023-04-26	$0.87	$0.90	$0.87	$0.87	$0.87	15,364
2023-04-25	$0.98	$0.98	$0.85	$0.87	$0.87	40,435
2023-04-24	$0.87	$1.02	$0.87	$1.02	$1.02	169,944
2023-04-21	$0.86	$0.90	$0.86	$0.88	$0.88	23,120
2023-04-20	$0.86	$0.89	$0.86	$0.88	$0.88	11,257
2023-04-19	$0.89	$0.91	$0.86	$0.86	$0.86	23,443
2023-04-18	$0.86	$0.89	$0.86	$0.87	$0.87	19,311
2023-04-17	$0.90	$0.90	$0.86	$0.89	$0.89	11,400
2023-04-14	$0.86	$0.90	$0.86	$0.86	$0.86	959
2023-04-13	$0.86	$0.91	$0.86	$0.90	$0.90	6,228
2023-04-12	$0.88	$0.88	$0.88	$0.88	$0.88	1,630
2023-04-11	$0.88	$0.88	$0.88	$0.88	$0.88	609
2023-04-10	$0.87	$0.88	$0.86	$0.87	$0.87	10,326
2023-04-06	$0.86	$0.89	$0.86	$0.87	$0.87	3,911
2023-04-05	$0.88	$0.88	$0.88	$0.88	$0.88	10,285
2023-04-04	$0.87	$0.92	$0.87	$0.88	$0.88	9,046
2023-04-03	$0.88	$0.91	$0.86	$0.91	$0.91	31,362
2023-03-31	$0.88	$0.90	$0.88	$0.88	$0.88	6,733
2023-03-30	$0.91	$0.91	$0.88	$0.88	$0.88	2,865
2023-03-29	$0.88	$0.90	$0.88	$0.90	$0.90	5,743
2023-03-28	$0.88	$0.90	$0.88	$0.89	$0.89	3,406
2023-03-27	$0.87	$0.90	$0.87	$0.90	$0.90	8,885
2023-03-24	$0.92	$0.92	$0.92	$0.92	$0.92	760
2023-03-23	$0.93	$0.93	$0.89	$0.90	$0.90	5,870
2023-03-22	$0.89	$0.93	$0.89	$0.90	$0.90	12,394
2023-03-21	$0.91	$0.93	$0.90	$0.90	$0.90	27,621
2023-03-20	$1.03	$1.03	$0.90	$0.93	$0.93	57,073
2023-03-17	$0.85	$1.02	$0.85	$1.01	$1.01	137,263
2023-03-16	$0.85	$0.90	$0.85	$0.88	$0.88	16,929
2023-03-15	$0.83	$0.88	$0.83	$0.86	$0.86	62,497
2023-03-14	$0.88	$0.90	$0.87	$0.90	$0.90	14,830
2023-03-13	$0.87	$0.87	$0.87	$0.87	$0.87	12,206
2023-03-10	$0.88	$0.91	$0.87	$0.87	$0.87	19,697
2023-03-09	$0.89	$0.91	$0.86	$0.89	$0.89	68,493
2023-03-08	$0.89	$0.89	$0.85	$0.86	$0.86	19,176
2023-03-07	$0.90	$0.91	$0.87	$0.88	$0.88	14,738
2023-03-06	$0.87	$0.90	$0.87	$0.88	$0.88	9,800
2023-03-03	$0.88	$0.90	$0.88	$0.90	$0.90	6,919
2023-03-02	$0.86	$0.90	$0.86	$0.88	$0.88	12,484
2023-03-01	$0.89	$0.90	$0.87	$0.90	$0.90	5,009
2023-02-28	$0.87	$0.92	$0.85	$0.91	$0.91	48,472
2023-02-27	$0.90	$0.93	$0.86	$0.87	$0.87	32,639
2023-02-24	$0.87	$0.95	$0.87	$0.94	$0.94	19,132
2023-02-23	$0.87	$0.96	$0.87	$0.90	$0.90	14,442
2023-02-22	$0.96	$0.96	$0.87	$0.90	$0.90	43,812
2023-02-21	$0.95	$0.95	$0.88	$0.90	$0.90	27,958
2023-02-17	$0.96	$0.96	$0.95	$0.95	$0.95	17,275
2023-02-16	$0.94	$0.98	$0.94	$0.96	$0.96	20,360
2023-02-15	$0.92	$0.96	$0.92	$0.96	$0.96	28,822
2023-02-14	$0.95	$0.95	$0.92	$0.94	$0.94	40,504
2023-02-13	$0.95	$0.99	$0.92	$0.92	$0.92	43,470
2023-02-10	$0.96	$0.97	$0.93	$0.95	$0.95	36,153
2023-02-09	$0.99	$0.99	$0.96	$0.97	$0.97	61,857
2023-02-08	$1.00	$1.02	$0.95	$0.96	$0.96	41,297
2023-02-07	$1.00	$1.04	$0.96	$1.00	$1.00	124,384
2023-02-06	$0.97	$1.04	$0.94	$0.99	$0.99	262,941
2023-02-03	$1.00	$1.07	$0.96	$1.01	$1.01	1,080,933
2023-02-02	$0.94	$0.97	$0.90	$0.95	$0.95	1,657,036
2023-02-01	$0.95	$0.98	$0.94	$0.95	$0.95	10,557
2023-01-31	$0.95	$0.98	$0.90	$0.98	$0.98	22,556
2023-01-30	$1.07	$1.07	$0.92	$0.97	$0.97	66,887
2023-01-27	$0.91	$1.02	$0.87	$1.02	$1.02	188,655
2023-01-26	$0.87	$0.92	$0.87	$0.91	$0.91	29,807
2023-01-25	$0.92	$0.94	$0.87	$0.89	$0.89	12,981
2023-01-24	$0.90	$0.92	$0.89	$0.90	$0.90	3,369
2023-01-23	$0.91	$0.92	$0.89	$0.89	$0.89	13,461
2023-01-20	$0.89	$0.93	$0.87	$0.92	$0.92	16,986
2023-01-19	$0.89	$0.90	$0.87	$0.89	$0.89	16,624
2023-01-18	$0.90	$0.90	$0.88	$0.89	$0.89	21,319
2023-01-17	$0.88	$0.93	$0.88	$0.90	$0.90	41,810
2023-01-13	$0.90	$0.95	$0.88	$0.91	$0.91	36,602
2023-01-12	$0.89	$0.94	$0.87	$0.93	$0.93	19,280
2023-01-11	$0.89	$0.93	$0.86	$0.93	$0.93	19,084
2023-01-10	$0.86	$0.91	$0.86	$0.89	$0.89	35,728
2023-01-09	$0.86	$0.90	$0.85	$0.88	$0.88	17,540
2023-01-06	$0.88	$0.90	$0.85	$0.90	$0.90	116,785
2023-01-05	$0.86	$0.90	$0.86	$0.88	$0.88	33,368
2023-01-04	$0.89	$0.90	$0.85	$0.90	$0.90	160,545
2023-01-03	$0.88	$0.95	$0.84	$0.91	$0.91	450,088
2022-12-30	$0.89	$0.92	$0.88	$0.90	$0.90	1,666,378
2022-12-29	$0.94	$0.95	$0.88	$0.94	$0.94	7,820
2022-12-28	$0.88	$0.90	$0.85	$0.90	$0.90	21,721
2022-12-27	$0.91	$0.95	$0.88	$0.90	$0.90	15,863
2022-12-23	$0.91	$0.94	$0.91	$0.92	$0.92	3,119
2022-12-22	$0.95	$0.95	$0.91	$0.91	$0.91	4,202
2022-12-21	$0.95	$0.97	$0.91	$0.96	$0.96	4,976
2022-12-20	$0.92	$0.98	$0.91	$0.94	$0.94	12,616
2022-12-19	$1.00	$1.00	$0.90	$0.90	$0.90	29,191
2022-12-16	$0.86	$1.11	$0.86	$1.02	$1.02	145,410
2022-12-15	$0.86	$0.90	$0.86	$0.90	$0.90	70,851
2022-12-14	$0.92	$0.92	$0.86	$0.89	$0.89	27,863
2022-12-13	$0.92	$0.92	$0.87	$0.92	$0.92	34,169
2022-12-12	$0.86	$0.97	$0.86	$0.92	$0.92	100,174
2022-12-09	$0.91	$0.98	$0.91	$0.94	$0.94	41,938
2022-12-08	$0.85	$0.94	$0.85	$0.94	$0.94	6,452
2022-12-07	$0.89	$0.89	$0.83	$0.88	$0.88	21,336
2022-12-06	$0.90	$0.92	$0.90	$0.92	$0.92	26,691
2022-12-05	$0.91	$0.96	$0.90	$0.95	$0.95	12,058
2022-12-02	$0.88	$0.95	$0.88	$0.91	$0.91	4,799
2022-12-01	$0.89	$0.89	$0.88	$0.88	$0.88	9,588
2022-11-30	$0.92	$0.98	$0.89	$0.89	$0.89	26,063
2022-11-29	$0.90	$0.92	$0.90	$0.90	$0.90	11,577
2022-11-28	$0.87	$0.98	$0.87	$0.90	$0.90	37,114
2022-11-25	$0.97	$0.97	$0.89	$0.89	$0.89	3,505
2022-11-23	$0.90	$0.93	$0.90	$0.92	$0.92	4,075
2022-11-22	$0.92	$0.93	$0.86	$0.90	$0.90	9,308
2022-11-21	$0.91	$0.93	$0.87	$0.88	$0.88	20,428
2022-11-18	$0.94	$0.99	$0.89	$0.89	$0.89	11,747
2022-11-17	$0.87	$0.95	$0.87	$0.95	$0.95	6,146
2022-11-16	$0.98	$0.99	$0.86	$0.89	$0.89	10,030
2022-11-15	$0.97	$0.99	$0.90	$0.95	$0.95	26,673
2022-11-14	$0.92	$0.96	$0.88	$0.95	$0.95	10,214
2022-11-11	$0.92	$0.96	$0.92	$0.92	$0.92	21,304
2022-11-10	$0.92	$0.96	$0.92	$0.95	$0.95	6,961
2022-11-09	$0.90	$0.98	$0.90	$0.95	$0.95	19,871
2022-11-08	$0.98	$0.98	$0.90	$0.91	$0.91	39,554
2022-11-07	$0.86	$1.05	$0.86	$1.05	$1.05	357,358
2022-11-04	$0.84	$0.88	$0.81	$0.88	$0.88	24,079
2022-11-03	$0.86	$0.86	$0.84	$0.86	$0.86	16,801
2022-11-02	$0.89	$0.89	$0.83	$0.86	$0.86	121,311
2022-11-01	$0.92	$0.92	$0.87	$0.90	$0.90	266,074
2022-10-31	$0.88	$0.91	$0.88	$0.90	$0.90	87,001
2022-10-28	$0.83	$0.94	$0.83	$0.88	$0.88	41,327
2022-10-27	$0.83	$0.93	$0.83	$0.87	$0.87	135,796
2022-10-26	$0.85	$0.89	$0.75	$0.83	$0.83	72,737
2022-10-25	$0.76	$0.88	$0.76	$0.86	$0.86	52,209
2022-10-24	$0.76	$0.78	$0.70	$0.78	$0.78	83,035
2022-10-21	$0.77	$0.80	$0.75	$0.79	$0.79	51,632
2022-10-20	$0.87	$0.87	$0.70	$0.77	$0.77	139,618
2022-10-19	$0.92	$0.96	$0.80	$0.85	$0.85	66,129
2022-10-18	$0.90	$0.93	$0.90	$0.90	$0.90	7,228
2022-10-17	$0.90	$0.96	$0.89	$0.93	$0.93	36,320
2022-10-14	$0.89	$0.93	$0.85	$0.89	$0.89	47,659
2022-10-13	$0.90	$0.98	$0.85	$0.88	$0.88	93,179
2022-10-12	$0.83	$1.00	$0.83	$0.95	$0.95	87,542
2022-10-11	$0.88	$0.88	$0.83	$0.88	$0.88	181,056
2022-10-10	$0.80	$0.89	$0.80	$0.88	$0.88	129,603
2022-10-07	$0.88	$0.91	$0.80	$0.85	$0.85	67,984
2022-10-06	$0.88	$0.93	$0.88	$0.92	$0.92	15,510
2022-10-05	$0.93	$0.95	$0.86	$0.90	$0.90	27,071
2022-10-04	$0.90	$0.95	$0.90	$0.93	$0.93	30,990
2022-10-03	$0.85	$0.97	$0.85	$0.90	$0.90	71,635
2022-09-30	$0.88	$0.93	$0.88	$0.89	$0.89	19,176
2022-09-29	$1.02	$1.02	$0.88	$0.88	$0.88	97,051
2022-09-28	$0.79	$1.03	$0.79	$1.02	$1.02	700,703
2022-09-27	$0.87	$0.91	$0.81	$0.84	$0.84	198,176
2022-09-26	$0.75	$0.80	$0.70	$0.79	$0.79	129,216
2022-09-23	$0.72	$0.79	$0.72	$0.75	$0.75	78,808
2022-09-22	$0.76	$0.78	$0.72	$0.75	$0.75	44,429
2022-09-21	$0.77	$0.80	$0.75	$0.77	$0.77	36,332
2022-09-20	$0.80	$0.80	$0.77	$0.80	$0.80	40,955
2022-09-19	$0.82	$0.84	$0.75	$0.81	$0.81	49,623
2022-09-16	$0.86	$0.86	$0.80	$0.84	$0.84	67,804
2022-09-15	$0.82	$0.90	$0.82	$0.87	$0.87	170,545
2022-09-14	$0.83	$0.85	$0.75	$0.82	$0.82	75,470
2022-09-13	$0.81	$0.86	$0.81	$0.83	$0.83	48,869
2022-09-12	$0.85	$0.85	$0.81	$0.85	$0.85	36,004
2022-09-09	$0.83	$0.85	$0.81	$0.84	$0.84	30,849
2022-09-08	$0.83	$0.86	$0.80	$0.85	$0.85	40,891
2022-09-07	$0.86	$0.86	$0.80	$0.82	$0.82	112,268
2022-09-06	$0.81	$0.84	$0.80	$0.81	$0.81	88,409
2022-09-02	$0.84	$0.85	$0.80	$0.83	$0.83	109,282
2022-09-01	$0.85	$0.87	$0.83	$0.85	$0.85	52,189
2022-08-31	$0.90	$0.90	$0.79	$0.84	$0.84	258,704
2022-08-30	$0.92	$0.94	$0.86	$0.89	$0.89	262,051
2022-08-29	$0.92	$0.92	$0.85	$0.91	$0.91	269,462
2022-08-26	$0.92	$0.94	$0.90	$0.92	$0.92	154,851
2022-08-25	$0.95	$0.97	$0.91	$0.95	$0.95	267,110
2022-08-24	$0.95	$0.97	$0.90	$0.95	$0.95	238,957
2022-08-23	$0.95	$1.01	$0.95	$0.96	$0.96	157,008
2022-08-22	$1.05	$1.05	$0.95	$0.96	$0.96	296,340
2022-08-19	$1.05	$1.07	$1.00	$1.05	$1.05	345,593
2022-08-18	$1.14	$1.16	$1.01	$1.11	$1.11	923,963
2022-08-17	$1.03	$1.28	$0.96	$1.14	$1.14	2,760,258
2022-08-16	$1.09	$1.14	$1.02	$1.07	$1.07	1,500,140
2022-08-15	$1.00	$1.03	$0.95	$1.01	$1.01	1,696,360
2022-08-12	$1.02	$1.05	$0.92	$0.95	$0.95	955,552
2022-08-11	$1.05	$1.11	$0.99	$1.03	$1.03	635,962
2022-08-10	$1.11	$1.26	$1.07	$1.11	$1.11	1,455,485
2022-08-09	$1.50	$1.50	$1.16	$1.20	$1.20	4,225,174
2022-08-08	$1.13	$1.97	$1.07	$1.90	$1.90	7,456,738
2022-08-05	$1.13	$1.30	$1.09	$1.16	$1.16	181,413
2022-08-04	$1.08	$1.34	$1.08	$1.18	$1.18	1,288,136
2022-08-03	$1.07	$1.09	$1.00	$1.07	$1.07	192,231
2022-08-02	$0.94	$1.18	$0.94	$1.11	$1.11	161,316
2022-08-01	$1.03	$1.03	$0.93	$0.98	$0.98	12,639
2022-07-29	$0.93	$1.10	$0.93	$1.00	$1.00	19,905
2022-07-28	$0.94	$1.02	$0.93	$0.97	$0.97	21,012
2022-07-27	$1.02	$1.05	$0.95	$1.03	$1.03	17,583
2022-07-26	$1.03	$1.09	$0.94	$1.01	$1.01	28,975
2022-07-25	$1.03	$1.04	$0.92	$1.00	$1.00	22,563
2022-07-22	$1.09	$1.10	$1.05	$1.06	$1.06	10,505
2022-07-21	$1.10	$1.11	$1.04	$1.09	$1.09	33,904
2022-07-20	$1.08	$1.13	$1.06	$1.11	$1.11	42,150
2022-07-19	$1.13	$1.13	$1.01	$1.08	$1.08	55,519
2022-07-18	$1.10	$1.13	$1.06	$1.09	$1.09	66,123
2022-07-15	$1.16	$1.23	$1.05	$1.10	$1.10	59,914
2022-07-14	$1.25	$1.26	$1.07	$1.14	$1.14	78,374
2022-07-13	$1.04	$1.21	$1.02	$1.13	$1.13	102,849
2022-07-12	$1.04	$1.10	$1.03	$1.06	$1.06	40,602
2022-07-11	$1.10	$1.11	$1.00	$1.07	$1.07	37,262
2022-07-08	$1.02	$1.10	$1.01	$1.07	$1.07	39,532
2022-07-07	$0.98	$1.07	$0.96	$1.06	$1.06	27,986
2022-07-06	$1.02	$1.07	$0.97	$0.99	$0.99	59,331
2022-07-05	$0.97	$1.04	$0.92	$0.99	$0.99	65,199
2022-07-01	$0.98	$1.07	$0.93	$0.93	$0.93	13,183
2022-06-30	$1.05	$1.06	$0.96	$0.98	$0.98	38,659
2022-06-29	$1.05	$1.10	$1.04	$1.07	$1.07	16,277
2022-06-28	$1.07	$1.10	$1.04	$1.05	$1.05	48,768
2022-06-27	$1.11	$1.15	$1.04	$1.07	$1.07	50,370
2022-06-24	$1.13	$1.13	$1.05	$1.12	$1.12	55,096
2022-06-23	$0.99	$1.22	$0.95	$1.10	$1.10	311,982
2022-06-22	$0.95	$0.99	$0.95	$0.99	$0.99	8,930
2022-06-21	$0.94	$0.99	$0.92	$0.96	$0.96	39,722
2022-06-17	$0.95	$1.03	$0.94	$0.94	$0.94	16,788
2022-06-16	$1.02	$1.02	$0.95	$0.95	$0.95	18,999
2022-06-15	$0.93	$1.00	$0.92	$1.00	$1.00	43,803
2022-06-14	$1.01	$1.01	$0.90	$0.96	$0.96	24,470
2022-06-13	$0.90	$1.00	$0.90	$0.94	$0.94	44,462
2022-06-10	$1.04	$1.04	$0.90	$0.94	$0.94	193,846
2022-06-09	$1.06	$1.12	$1.00	$1.00	$1.00	80,950
2022-06-08	$1.16	$1.16	$1.03	$1.09	$1.09	48,683
2022-06-07	$1.17	$1.17	$1.04	$1.12	$1.12	33,498
2022-06-06	$1.17	$1.22	$1.03	$1.12	$1.12	132,215
2022-06-03	$0.95	$1.11	$0.90	$1.07	$1.07	146,099
2022-06-02	$0.89	$0.97	$0.86	$0.96	$0.96	74,896
2022-06-01	$0.95	$0.98	$0.89	$0.94	$0.94	86,749
2022-05-31	$0.90	$1.00	$0.89	$0.96	$0.96	257,360
2022-05-27	$0.89	$0.94	$0.89	$0.90	$0.90	49,168
2022-05-26	$0.97	$0.97	$0.87	$0.92	$0.92	235,053
2022-05-25	$1.11	$1.24	$0.97	$0.97	$0.97	2,175,669
2022-05-24	$0.90	$0.95	$0.88	$0.89	$0.89	43,539
2022-05-23	$0.90	$0.94	$0.90	$0.91	$0.91	53,048
2022-05-20	$1.00	$1.00	$0.90	$0.94	$0.94	50,507
2022-05-19	$0.95	$1.02	$0.93	$1.00	$1.00	10,176
2022-05-18	$0.97	$1.03	$0.84	$1.02	$1.02	110,767
2022-05-17	$0.95	$0.99	$0.93	$0.99	$0.99	73,440
2022-05-16	$1.00	$1.00	$0.94	$0.99	$0.99	19,162
2022-05-13	$1.05	$1.08	$0.94	$1.03	$1.03	57,478
2022-05-12	$0.93	$1.01	$0.93	$1.01	$1.01	26,899
2022-05-11	$0.98	$1.09	$0.93	$0.99	$0.99	28,437
2022-05-10	$1.01	$1.04	$0.99	$1.00	$1.00	24,080
2022-05-09	$1.02	$1.09	$0.95	$1.02	$1.02	78,758
2022-05-06	$1.03	$1.09	$1.01	$1.09	$1.09	54,829
2022-05-05	$1.14	$1.14	$1.02	$1.04	$1.04	44,359
2022-05-04	$1.11	$1.24	$1.02	$1.10	$1.10	52,951
2022-05-03	$1.08	$1.20	$1.03	$1.13	$1.13	63,262
2022-05-02	$1.04	$1.10	$1.00	$1.09	$1.09	32,105
2022-04-29	$1.05	$1.15	$1.05	$1.07	$1.07	147,798
2022-04-28	$1.06	$1.07	$1.03	$1.05	$1.05	17,542
2022-04-27	$1.09	$1.14	$1.00	$1.03	$1.03	105,058
2022-04-26	$1.25	$1.26	$0.97	$1.03	$1.03	100,284
2022-04-25	$1.21	$1.24	$1.21	$1.23	$1.23	48,360
2022-04-22	$1.21	$1.27	$1.20	$1.23	$1.23	69,533
2022-04-21	$1.24	$1.30	$1.15	$1.20	$1.20	56,245
2022-04-20	$1.26	$1.27	$1.20	$1.26	$1.26	56,231
2022-04-19	$1.22	$1.33	$1.22	$1.25	$1.25	214,022
2022-04-18	$1.37	$1.38	$1.20	$1.22	$1.22	174,015
2022-04-14	$1.39	$1.48	$1.35	$1.40	$1.40	135,888
2022-04-13	$1.40	$1.49	$1.39	$1.40	$1.40	142,305
2022-04-12	$1.37	$1.43	$1.34	$1.40	$1.40	53,833
2022-04-11	$1.43	$1.49	$1.33	$1.35	$1.35	118,247
2022-04-08	$1.59	$1.60	$1.47	$1.47	$1.47	123,954
2022-04-07	$1.78	$1.80	$1.50	$1.62	$1.62	277,386
2022-04-06	$1.79	$2.09	$1.55	$1.74	$1.74	908,864
2022-04-05	$0.22	$0.23	$0.20	$0.22	$2.15	304,792
2022-04-04	$0.26	$0.26	$0.24	$0.25	$2.48	109,872
2022-04-01	$0.23	$0.27	$0.23	$0.24	$2.40	127,859
2022-03-31	$0.23	$0.24	$0.23	$0.23	$2.30	34,400
2022-03-30	$0.23	$0.26	$0.23	$0.24	$2.42	39,534
2022-03-29	$0.25	$0.26	$0.24	$0.25	$2.45	45,100
2022-03-28	$0.25	$0.25	$0.23	$0.24	$2.44	56,669
2022-03-25	$0.26	$0.26	$0.24	$0.25	$2.48	68,596
2022-03-24	$0.28	$0.28	$0.25	$0.26	$2.60	46,890
2022-03-23	$0.26	$0.29	$0.25	$0.26	$2.65	132,241
2022-03-22	$0.29	$0.29	$0.26	$0.26	$2.63	55,022
2022-03-21	$0.28	$0.30	$0.27	$0.27	$2.75	44,747
2022-03-18	$0.27	$0.32	$0.27	$0.29	$2.87	263,124
2022-03-17	$0.26	$0.28	$0.26	$0.27	$2.69	43,948
2022-03-16	$0.28	$0.31	$0.26	$0.26	$2.61	142,560
2022-03-15	$0.25	$0.25	$0.22	$0.24	$2.42	24,561
2022-03-14	$0.29	$0.29	$0.22	$0.26	$2.57	60,366
2022-03-11	$0.31	$0.31	$0.29	$0.29	$2.94	61,536
2022-03-10	$0.32	$0.33	$0.30	$0.32	$3.20	38,643
2022-03-09	$0.36	$0.36	$0.32	$0.34	$3.36	47,960
2022-03-08	$0.32	$0.36	$0.31	$0.35	$3.49	223,090
2022-03-07	$0.24	$0.31	$0.24	$0.31	$3.10	265,066
2022-03-04	$0.25	$0.27	$0.24	$0.25	$2.50	30,941
2022-03-03	$0.26	$0.26	$0.24	$0.26	$2.60	28,288
2022-03-02	$0.28	$0.29	$0.24	$0.25	$2.46	85,490
2022-03-01	$0.27	$0.28	$0.23	$0.25	$2.53	49,111
2022-02-28	$0.23	$0.29	$0.20	$0.26	$2.60	137,445
2022-02-25	$0.21	$0.22	$0.20	$0.21	$2.14	20,343
2022-02-24	$0.18	$0.23	$0.17	$0.21	$2.14	65,209
2022-02-23	$0.23	$0.23	$0.18	$0.21	$2.09	67,127
2022-02-22	$0.28	$0.28	$0.16	$0.22	$2.20	210,072
2022-02-18	$0.31	$0.31	$0.29	$0.29	$2.90	21,085
2022-02-17	$0.31	$0.32	$0.30	$0.30	$3.03	30,752
2022-02-16	$0.35	$0.35	$0.30	$0.31	$3.05	31,236
2022-02-15	$0.33	$0.33	$0.31	$0.32	$3.22	12,106
2022-02-14	$0.31	$0.36	$0.30	$0.32	$3.18	8,591
2022-02-11	$0.33	$0.33	$0.30	$0.31	$3.10	13,949
2022-02-10	$0.31	$0.35	$0.31	$0.32	$3.17	18,611
2022-02-09	$0.32	$0.32	$0.30	$0.31	$3.10	15,378
2022-02-08	$0.30	$0.32	$0.29	$0.32	$3.20	19,636
2022-02-07	$0.31	$0.33	$0.29	$0.30	$3.01	20,613
2022-02-04	$0.36	$0.36	$0.30	$0.30	$3.02	28,669
2022-02-03	$0.33	$0.35	$0.32	$0.33	$3.35	12,724
2022-02-02	$0.34	$0.36	$0.32	$0.34	$3.40	25,508
2022-02-01	$0.31	$0.36	$0.30	$0.34	$3.45	89,428
2022-01-31	$0.30	$0.32	$0.29	$0.31	$3.07	6,349
2022-01-28	$0.31	$0.32	$0.28	$0.29	$2.91	16,143
2022-01-27	$0.32	$0.32	$0.29	$0.31	$3.06	9,843
2022-01-26	$0.33	$0.35	$0.28	$0.33	$3.28	25,627
2022-01-25	$0.29	$0.35	$0.27	$0.30	$3.00	49,502
2022-01-24	$0.30	$0.30	$0.25	$0.30	$2.99	56,852
2022-01-21	$0.32	$0.34	$0.26	$0.30	$2.97	39,912
2022-01-20	$0.32	$0.36	$0.32	$0.34	$3.42	4,166
2022-01-19	$0.35	$0.35	$0.32	$0.32	$3.20	19,343
2022-01-18	$0.35	$0.35	$0.34	$0.34	$3.40	18,039
2022-01-14	$0.34	$0.35	$0.33	$0.34	$3.45	18,942
2022-01-13	$0.36	$0.36	$0.34	$0.34	$3.42	12,310
2022-01-12	$0.37	$0.37	$0.35	$0.36	$3.60	40,506
2022-01-11	$0.36	$0.38	$0.35	$0.35	$3.54	28,216
2022-01-10	$0.36	$0.37	$0.34	$0.36	$3.60	22,730
2022-01-07	$0.38	$0.39	$0.34	$0.36	$3.60	23,369
2022-01-06	$0.40	$0.40	$0.36	$0.37	$3.74	22,449
2022-01-05	$0.40	$0.40	$0.37	$0.37	$3.70	15,741
2022-01-04	$0.38	$0.41	$0.38	$0.39	$3.93	41,514
2022-01-03	$0.37	$0.40	$0.35	$0.38	$3.79	41,809
2021-12-31	$0.38	$0.38	$0.35	$0.37	$3.70	40,859
2021-12-30	$0.36	$0.39	$0.36	$0.38	$3.82	37,100
2021-12-29	$0.38	$0.39	$0.33	$0.36	$3.65	62,590
2021-12-28	$0.41	$0.42	$0.37	$0.39	$3.91	67,915
2021-12-27	$0.41	$0.42	$0.41	$0.41	$4.11	16,300
2021-12-23	$0.41	$0.42	$0.41	$0.42	$4.15	12,913
2021-12-22	$0.41	$0.42	$0.41	$0.42	$4.18	8,546
2021-12-21	$0.41	$0.42	$0.40	$0.41	$4.13	10,860
2021-12-20	$0.43	$0.44	$0.40	$0.41	$4.09	43,454
2021-12-17	$0.43	$0.44	$0.41	$0.43	$4.28	15,396
2021-12-16	$0.44	$0.45	$0.42	$0.42	$4.25	17,672
2021-12-15	$0.45	$0.45	$0.43	$0.44	$4.36	19,691
2021-12-14	$0.45	$0.46	$0.43	$0.45	$4.47	18,768
2021-12-13	$0.48	$0.48	$0.41	$0.44	$4.40	35,867
2021-12-10	$0.46	$0.50	$0.45	$0.47	$4.65	33,685
2021-12-09	$0.51	$0.52	$0.47	$0.48	$4.79	32,814
2021-12-08	$0.49	$0.52	$0.48	$0.50	$5.00	30,786
2021-12-07	$0.50	$0.51	$0.47	$0.49	$4.85	33,809
2021-12-06	$0.47	$0.51	$0.47	$0.50	$4.98	28,057
2021-12-03	$0.51	$0.53	$0.47	$0.47	$4.72	68,103
2021-12-02	$0.51	$0.53	$0.44	$0.51	$5.10	45,270
2021-12-01	$0.55	$0.58	$0.51	$0.53	$5.27	52,263
2021-11-30	$0.57	$0.61	$0.52	$0.54	$5.40	46,764
2021-11-29	$0.57	$0.61	$0.57	$0.58	$5.82	72,944
2021-11-26	$0.53	$0.59	$0.53	$0.59	$5.87	8,857
2021-11-24	$0.54	$0.59	$0.53	$0.56	$5.63	41,569
2021-11-23	$0.57	$0.59	$0.53	$0.54	$5.42	43,287
2021-11-22	$0.63	$0.67	$0.55	$0.57	$5.68	171,688
2021-11-19	$0.65	$0.68	$0.64	$0.64	$6.43	35,609
2021-11-18	$0.70	$0.73	$0.65	$0.66	$6.61	51,240
2021-11-17	$0.71	$0.73	$0.69	$0.70	$7.00	35,688
2021-11-16	$0.68	$0.74	$0.68	$0.72	$7.20	149,951
2021-11-15	$0.70	$0.70	$0.66	$0.68	$6.77	69,146
2021-11-12	$0.70	$0.71	$0.68	$0.69	$6.95	36,501
2021-11-11	$0.67	$0.71	$0.65	$0.70	$7.00	98,102
2021-11-10	$0.67	$0.68	$0.63	$0.67	$6.67	63,553
2021-11-09	$0.68	$0.69	$0.65	$0.66	$6.60	81,583
2021-11-08	$0.69	$0.71	$0.67	$0.69	$6.90	114,569
2021-11-05	$0.73	$0.73	$0.67	$0.71	$7.12	84,947
2021-11-04	$0.73	$0.74	$0.70	$0.72	$7.23	76,422
2021-11-03	$0.72	$0.76	$0.71	$0.73	$7.33	238,520
2021-11-02	$0.69	$0.74	$0.68	$0.72	$7.19	176,208
2021-11-01	$0.67	$0.71	$0.66	$0.71	$7.08	145,136
2021-10-29	$0.68	$0.74	$0.66	$0.68	$6.80	171,223
2021-10-28	$0.66	$0.74	$0.66	$0.73	$7.30	310,045
2021-10-27	$0.68	$0.76	$0.66	$0.68	$6.76	324,250
2021-10-26	$0.64	$0.71	$0.62	$0.69	$6.87	242,631
2021-10-25	$0.64	$0.65	$0.62	$0.62	$6.20	52,794
2021-10-22	$0.70	$0.70	$0.63	$0.65	$6.53	71,014
2021-10-21	$0.69	$0.74	$0.67	$0.70	$6.96	98,785
2021-10-20	$0.67	$0.71	$0.65	$0.69	$6.88	58,924
2021-10-19	$0.65	$0.68	$0.64	$0.66	$6.61	33,736
2021-10-18	$0.67	$0.68	$0.63	$0.65	$6.45	37,593
2021-10-15	$0.64	$0.72	$0.62	$0.68	$6.79	95,143
2021-10-14	$0.63	$0.64	$0.62	$0.64	$6.40	13,781
2021-10-13	$0.63	$0.64	$0.61	$0.64	$6.45	16,287
2021-10-12	$0.64	$0.64	$0.60	$0.63	$6.27	26,098
2021-10-11	$0.62	$0.66	$0.62	$0.63	$6.35	21,170
2021-10-08	$0.61	$0.66	$0.58	$0.65	$6.50	74,396
2021-10-07	$0.59	$0.63	$0.59	$0.61	$6.13	77,428
2021-10-06	$0.60	$0.60	$0.57	$0.59	$5.88	24,359
2021-10-05	$0.59	$0.63	$0.58	$0.60	$6.00	52,373
2021-10-04	$0.63	$0.63	$0.58	$0.60	$6.00	70,689
2021-10-01	$0.59	$0.62	$0.58	$0.62	$6.20	68,096
2021-09-30	$0.61	$0.61	$0.58	$0.59	$5.87	83,113
2021-09-29	$0.61	$0.64	$0.56	$0.62	$6.19	106,259
2021-09-28	$0.61	$0.65	$0.59	$0.61	$6.15	157,674
2021-09-27	$0.64	$0.67	$0.63	$0.67	$6.67	190,773
2021-09-24	$0.72	$0.78	$0.65	$0.68	$6.80	729,974
2021-09-23	$0.78	$0.91	$0.72	$0.83	$8.26	5,344,850
2021-09-22	$0.58	$0.71	$0.57	$0.71	$7.10	768,901
2021-09-21	$0.53	$0.58	$0.50	$0.56	$5.63	115,740
2021-09-20	$0.56	$0.57	$0.52	$0.54	$5.42	45,906
2021-09-17	$0.59	$0.60	$0.57	$0.58	$5.80	10,126
2021-09-16	$0.57	$0.60	$0.57	$0.57	$5.70	15,586
2021-09-15	$0.57	$0.58	$0.57	$0.58	$5.81	22,492
2021-09-14	$0.61	$0.61	$0.57	$0.58	$5.81	45,958
2021-09-13	$0.60	$0.60	$0.56	$0.59	$5.86	43,106
2021-09-10	$0.57	$0.68	$0.55	$0.61	$6.07	101,204
2021-09-09	$0.57	$0.58	$0.55	$0.55	$5.51	63,960
2021-09-08	$0.60	$0.60	$0.56	$0.58	$5.75	36,498
2021-09-07	$0.62	$0.63	$0.59	$0.59	$5.94	37,826
2021-09-03	$0.62	$0.64	$0.60	$0.62	$6.17	17,291
2021-09-02	$0.63	$0.65	$0.61	$0.62	$6.18	26,237
2021-09-01	$0.60	$0.62	$0.60	$0.62	$6.16	33,279
2021-08-31	$0.63	$0.63	$0.60	$0.60	$6.03	30,179
2021-08-30	$0.61	$0.63	$0.60	$0.61	$6.14	22,546
2021-08-27	$0.60	$0.64	$0.60	$0.61	$6.15	13,944
2021-08-26	$0.61	$0.64	$0.59	$0.60	$6.01	53,825
2021-08-25	$0.61	$0.65	$0.58	$0.62	$6.19	34,603
2021-08-24	$0.60	$0.65	$0.58	$0.61	$6.10	60,648
2021-08-23	$0.60	$0.60	$0.57	$0.59	$5.90	85,591
2021-08-20	$0.55	$0.60	$0.55	$0.60	$5.99	18,118
2021-08-19	$0.57	$0.59	$0.55	$0.56	$5.64	39,866
2021-08-18	$0.56	$0.59	$0.55	$0.58	$5.80	67,984
2021-08-17	$0.67	$0.67	$0.56	$0.56	$5.64	192,718
2021-08-16	$0.73	$0.73	$0.66	$0.68	$6.81	30,996
2021-08-13	$0.70	$0.75	$0.68	$0.70	$7.00	19,290
2021-08-12	$0.76	$0.77	$0.67	$0.70	$6.99	55,322
2021-08-11	$0.76	$0.78	$0.73	$0.76	$7.57	34,223
2021-08-10	$0.80	$0.80	$0.74	$0.78	$7.79	18,200
2021-08-09	$0.74	$0.80	$0.73	$0.76	$7.60	95,490
2021-08-06	$0.70	$0.77	$0.69	$0.76	$7.60	192,889
2021-08-05	$0.68	$0.72	$0.66	$0.72	$7.17	64,766
2021-08-04	$0.73	$0.73	$0.68	$0.69	$6.90	92,749
2021-08-03	$0.75	$0.75	$0.68	$0.71	$7.10	103,915
2021-08-02	$0.73	$0.74	$0.71	$0.74	$7.39	80,744
2021-07-30	$0.70	$0.85	$0.70	$0.73	$7.33	323,932
2021-07-29	$0.70	$0.72	$0.68	$0.71	$7.12	67,118
2021-07-28	$0.68	$0.71	$0.65	$0.69	$6.90	98,742
2021-07-27	$0.71	$0.72	$0.66	$0.67	$6.68	44,921
2021-07-26	$0.65	$0.74	$0.64	$0.72	$7.18	95,949
2021-07-23	$0.74	$0.74	$0.66	$0.68	$6.79	142,006
2021-07-22	$0.78	$0.78	$0.72	$0.74	$7.36	37,004
2021-07-21	$0.77	$0.80	$0.76	$0.77	$7.73	55,366
2021-07-20	$0.73	$0.79	$0.73	$0.77	$7.70	42,097
2021-07-19	$0.77	$0.79	$0.72	$0.74	$7.36	89,062
2021-07-16	$0.80	$0.87	$0.80	$0.82	$8.18	122,708
2021-07-15	$0.84	$0.86	$0.81	$0.81	$8.09	36,424
2021-07-14	$0.86	$0.87	$0.82	$0.85	$8.50	41,747
2021-07-13	$0.83	$0.88	$0.83	$0.87	$8.69	48,033
2021-07-12	$0.90	$0.91	$0.84	$0.86	$8.58	54,903
2021-07-09	$0.84	$0.95	$0.84	$0.88	$8.80	92,754
2021-07-08	$0.84	$0.89	$0.82	$0.84	$8.35	77,621
2021-07-07	$0.93	$1.01	$0.88	$0.89	$8.85	70,007
2021-07-06	$0.92	$1.00	$0.90	$0.98	$9.75	108,278
2021-07-02	$1.04	$1.07	$0.96	$0.98	$9.80	175,239
2021-07-01	$1.05	$1.12	$1.05	$1.06	$10.60	354,257
2021-06-30	$1.17	$1.35	$1.02	$1.05	$10.50	951,907
2021-06-29	$1.15	$1.17	$1.08	$1.15	$11.50	239,961
2021-06-28	$1.06	$1.14	$1.05	$1.09	$10.90	203,169
2021-06-25	$0.99	$1.10	$0.99	$1.06	$10.60	299,212
2021-06-24	$0.99	$0.99	$0.96	$0.98	$9.80	25,814
2021-06-23	$0.96	$1.05	$0.96	$0.98	$9.80	41,053
2021-06-22	$0.98	$0.98	$0.94	$0.95	$9.55	35,299
2021-06-21	$0.99	$1.00	$0.95	$0.98	$9.80	32,557
2021-06-18	$0.97	$0.99	$0.97	$0.98	$9.76	27,119
2021-06-17	$1.00	$1.01	$0.97	$1.00	$9.99	29,581
2021-06-16	$0.98	$1.02	$0.97	$1.02	$10.20	55,467
2021-06-15	$1.04	$1.05	$0.96	$0.99	$9.93	86,117
2021-06-14	$1.03	$1.04	$1.00	$1.01	$10.10	86,325
2021-06-11	$1.05	$1.11	$1.01	$1.05	$10.50	306,152
2021-06-10	$0.99	$1.08	$0.93	$1.05	$10.50	505,489
2021-06-09	$0.91	$0.95	$0.91	$0.93	$9.26	73,931
2021-06-08	$0.92	$0.93	$0.89	$0.90	$9.00	72,273
2021-06-07	$0.86	$0.93	$0.86	$0.91	$9.10	280,678
2021-06-04	$0.85	$0.89	$0.85	$0.87	$8.67	54,885
2021-06-03	$0.91	$0.91	$0.85	$0.87	$8.69	55,378
2021-06-02	$0.85	$0.89	$0.83	$0.88	$8.78	129,231
2021-06-01	$0.81	$0.86	$0.80	$0.84	$8.42	137,416
2021-05-28	$0.81	$0.82	$0.80	$0.81	$8.10	79,102
2021-05-27	$0.77	$0.81	$0.76	$0.80	$7.95	77,185
2021-05-26	$0.76	$0.80	$0.75	$0.78	$7.84	49,319
2021-05-25	$0.79	$0.82	$0.74	$0.76	$7.59	185,119
2021-05-24	$0.81	$0.81	$0.77	$0.78	$7.84	51,791
2021-05-21	$0.80	$0.82	$0.78	$0.81	$8.05	75,258
2021-05-20	$0.76	$0.80	$0.75	$0.79	$7.88	85,472
2021-05-19	$0.75	$0.77	$0.72	$0.76	$7.57	108,152
2021-05-18	$0.73	$0.78	$0.73	$0.77	$7.66	368,800
2021-05-17	$0.73	$0.74	$0.72	$0.73	$7.30	126,639
2021-05-14	$0.71	$0.78	$0.71	$0.73	$7.27	365,747
2021-05-13	$0.79	$0.80	$0.72	$0.72	$7.21	238,639
2021-05-12	$0.86	$0.86	$0.79	$0.80	$8.00	182,801
2021-05-11	$0.97	$0.99	$0.72	$0.88	$8.78	1,043,226
2021-05-10	$1.05	$1.08	$1.02	$1.05	$10.50	76,779
2021-05-07	$1.16	$1.16	$1.05	$1.10	$11.00	91,861
2021-05-06	$1.12	$1.19	$1.06	$1.17	$11.70	76,410
2021-05-05	$1.18	$1.20	$1.10	$1.14	$11.40	54,614
2021-05-04	$1.17	$1.23	$1.10	$1.20	$12.00	74,902
2021-05-03	$1.23	$1.26	$1.17	$1.19	$11.90	41,886
2021-04-30	$1.24	$1.30	$1.22	$1.23	$12.30	37,279
2021-04-29	$1.34	$1.36	$1.25	$1.28	$12.80	41,087
2021-04-28	$1.32	$1.40	$1.28	$1.35	$13.50	73,199
2021-04-27	$1.34	$1.35	$1.24	$1.34	$13.40	66,754
2021-04-26	$1.27	$1.35	$1.25	$1.34	$13.40	87,231
2021-04-23	$1.26	$1.29	$1.23	$1.29	$12.90	48,295
2021-04-22	$1.21	$1.32	$1.20	$1.28	$12.80	119,704
2021-04-21	$1.19	$1.28	$1.16	$1.20	$12.00	69,540
2021-04-20	$1.30	$1.31	$1.21	$1.25	$12.50	33,006
2021-04-19	$1.30	$1.35	$1.25	$1.30	$13.00	71,293
2021-04-16	$1.33	$1.35	$1.27	$1.34	$13.40	49,122
2021-04-15	$1.37	$1.47	$1.29	$1.33	$13.30	129,496
2021-04-14	$1.40	$1.48	$1.39	$1.40	$14.00	54,412
2021-04-13	$1.46	$1.49	$1.35	$1.45	$14.50	80,032
2021-04-12	$1.43	$1.59	$1.37	$1.45	$14.50	161,151
2021-04-09	$1.44	$1.45	$1.38	$1.42	$14.20	25,573
2021-04-08	$1.46	$1.49	$1.42	$1.46	$14.60	30,767
2021-04-07	$1.40	$1.49	$1.36	$1.49	$14.90	121,062
2021-04-06	$1.35	$1.40	$1.35	$1.40	$14.00	36,456
2021-04-05	$1.40	$1.43	$1.36	$1.39	$13.90	61,186
2021-04-01	$1.39	$1.47	$1.37	$1.43	$14.30	71,720
2021-03-31	$1.25	$1.40	$1.25	$1.40	$14.00	81,748
2021-03-30	$1.33	$1.34	$1.25	$1.27	$12.70	33,235
2021-03-29	$1.42	$1.42	$1.32	$1.37	$13.70	62,191
2021-03-26	$1.39	$1.46	$1.33	$1.42	$14.20	104,959
2021-03-25	$1.26	$1.34	$1.22	$1.33	$13.30	39,253
2021-03-24	$1.32	$1.35	$1.27	$1.27	$12.70	41,237
2021-03-23	$1.43	$1.44	$1.26	$1.34	$13.40	64,629
2021-03-22	$1.41	$1.46	$1.39	$1.40	$14.00	37,416
2021-03-19	$1.44	$1.48	$1.35	$1.44	$14.40	106,066
2021-03-18	$1.37	$1.55	$1.37	$1.46	$14.60	213,860
2021-03-17	$1.36	$1.43	$1.30	$1.41	$14.10	70,833
2021-03-16	$1.43	$1.43	$1.35	$1.37	$13.70	54,163
2021-03-15	$1.42	$1.48	$1.38	$1.42	$14.20	67,430
2021-03-12	$1.38	$1.44	$1.35	$1.42	$14.20	68,467
2021-03-11	$1.33	$1.43	$1.30	$1.41	$14.10	97,676
2021-03-10	$1.32	$1.39	$1.25	$1.31	$13.10	102,253
2021-03-09	$1.26	$1.31	$1.20	$1.31	$13.10	169,744
2021-03-08	$1.27	$1.28	$1.18	$1.23	$12.30	90,129
2021-03-05	$1.15	$1.23	$1.05	$1.23	$12.30	173,476
2021-03-04	$1.28	$1.33	$1.11	$1.14	$11.40	198,180
2021-03-03	$1.46	$1.49	$1.29	$1.34	$13.40	155,123
2021-03-02	$1.59	$1.60	$1.45	$1.48	$14.80	131,149
2021-03-01	$1.50	$1.56	$1.44	$1.56	$15.60	266,852
2021-02-26	$1.57	$1.59	$1.42	$1.44	$14.40	168,581
2021-02-25	$1.65	$1.72	$1.42	$1.55	$15.50	417,711
2021-02-24	$1.69	$1.79	$1.55	$1.59	$15.90	446,039
2021-02-23	$1.79	$1.82	$1.50	$1.64	$16.40	774,869
2021-02-22	$1.88	$2.32	$1.85	$2.13	$21.30	2,278,128
2021-02-19	$1.68	$1.88	$1.61	$1.84	$18.40	1,587,450
2021-02-18	$1.53	$1.69	$1.44	$1.58	$15.80	732,383
2021-02-17	$1.60	$1.62	$1.51	$1.56	$15.60	276,377
2021-02-16	$1.59	$1.65	$1.57	$1.62	$16.20	351,916
2021-02-12	$1.61	$1.62	$1.54	$1.61	$16.10	309,519
2021-02-11	$1.68	$1.69	$1.49	$1.55	$15.50	336,187
2021-02-10	$1.72	$1.75	$1.52	$1.63	$16.30	426,618
2021-02-09	$1.63	$1.71	$1.57	$1.70	$17.00	468,194
2021-02-08	$1.53	$1.63	$1.41	$1.57	$15.70	1,475,720
2021-02-05	$1.90	$1.90	$1.71	$1.77	$17.70	346,505
2021-02-04	$1.74	$1.85	$1.64	$1.83	$18.30	255,883
2021-02-03	$1.53	$1.75	$1.52	$1.70	$17.00	252,137
2021-02-02	$1.60	$1.62	$1.51	$1.56	$15.60	175,652
2021-02-01	$1.62	$1.69	$1.46	$1.58	$15.80	675,493
2021-01-29	$1.34	$1.51	$1.34	$1.43	$14.30	164,544
2021-01-28	$1.44	$1.48	$1.31	$1.36	$13.60	154,836
2021-01-27	$1.52	$1.55	$1.40	$1.40	$14.00	195,509
2021-01-26	$1.42	$1.61	$1.38	$1.53	$15.30	330,341
2021-01-25	$1.42	$1.48	$1.37	$1.41	$14.05	178,144
2021-01-22	$1.51	$1.52	$1.39	$1.49	$14.90	283,582
2021-01-21	$1.64	$1.80	$1.40	$1.59	$15.90	1,924,776
2021-01-20	$1.30	$1.37	$1.25	$1.29	$12.90	148,692
2021-01-19	$1.32	$1.35	$1.22	$1.29	$12.90	151,437
2021-01-15	$1.40	$1.40	$1.26	$1.32	$13.20	212,213
2021-01-14	$1.49	$1.59	$1.35	$1.39	$13.90	276,228
2021-01-13	$1.36	$1.54	$1.35	$1.50	$15.00	399,498
2021-01-12	$1.31	$1.40	$1.30	$1.36	$13.60	259,785
2021-01-11	$1.21	$1.38	$1.18	$1.31	$13.10	582,522
2021-01-08	$1.20	$1.35	$1.16	$1.22	$12.20	717,618
2021-01-07	$1.10	$1.20	$1.08	$1.16	$11.60	538,991
2021-01-06	$1.10	$1.24	$1.05	$1.06	$10.60	1,068,002
2021-01-05	$1.06	$1.15	$1.05	$1.14	$11.40	168,937
2021-01-04	$1.07	$1.10	$1.05	$1.07	$10.70	75,581
2020-12-31	$1.07	$1.10	$1.04	$1.07	$10.70	61,771
2020-12-30	$1.06	$1.08	$1.05	$1.07	$10.70	75,454
2020-12-29	$1.13	$1.14	$1.03	$1.07	$10.70	64,965
2020-12-28	$1.05	$1.15	$1.04	$1.10	$11.00	140,685
2020-12-24	$1.04	$1.05	$1.02	$1.04	$10.40	33,326
2020-12-23	$1.02	$1.09	$0.96	$1.05	$10.50	90,868
2020-12-22	$1.07	$1.08	$1.03	$1.04	$10.35	123,310
2020-12-21	$1.07	$1.11	$1.05	$1.06	$10.60	63,840
2020-12-18	$1.15	$1.17	$1.08	$1.12	$11.20	171,223
2020-12-17	$1.05	$1.06	$1.02	$1.05	$10.50	61,217
2020-12-16	$1.12	$1.13	$1.05	$1.06	$10.60	44,389
2020-12-15	$1.10	$1.13	$1.08	$1.12	$11.20	68,512
2020-12-14	$1.16	$1.16	$1.05	$1.09	$10.90	45,002
2020-12-11	$1.19	$1.22	$1.13	$1.14	$11.40	55,392
2020-12-10	$1.16	$1.20	$1.13	$1.15	$11.50	47,250
2020-12-09	$1.30	$1.30	$1.16	$1.20	$12.00	78,962
2020-12-08	$1.32	$1.34	$1.25	$1.30	$13.00	88,264
2020-12-07	$1.18	$1.34	$1.16	$1.33	$13.30	211,660
2020-12-04	$1.29	$1.29	$1.16	$1.18	$11.80	128,173
2020-12-03	$1.28	$1.30	$1.25	$1.28	$12.80	72,432
2020-12-02	$1.34	$1.40	$1.25	$1.30	$13.00	99,939
2020-12-01	$1.35	$1.37	$1.26	$1.37	$13.70	130,379
2020-11-30	$1.48	$1.48	$1.32	$1.40	$14.00	181,008
2020-11-27	$1.57	$1.57	$1.44	$1.51	$15.10	135,746
2020-11-25	$1.63	$1.73	$1.43	$1.47	$14.70	1,272,522
2020-11-24	$1.60	$1.75	$1.26	$1.37	$13.70	639,626
2020-11-23	$1.13	$1.50	$1.13	$1.47	$14.70	802,635
2020-11-20	$1.05	$1.16	$1.02	$1.13	$11.30	351,524
2020-11-19	$1.06	$1.16	$1.04	$1.16	$11.60	223,445
2020-11-18	$1.04	$1.08	$1.03	$1.07	$10.70	245,260
2020-11-17	$1.06	$1.10	$1.03	$1.08	$10.80	114,938
2020-11-16	$1.03	$1.08	$1.01	$1.06	$10.60	194,474
2020-11-13	$1.06	$1.09	$1.00	$1.04	$10.40	166,013
2020-11-12	$1.05	$1.10	$1.02	$1.06	$10.60	185,856
2020-11-11	$1.06	$1.07	$1.03	$1.06	$10.60	39,839
2020-11-10	$1.06	$1.09	$1.03	$1.06	$10.60	57,590
2020-11-09	$1.07	$1.10	$1.00	$1.08	$10.80	183,688
2020-11-06	$1.15	$1.20	$1.03	$1.04	$10.40	832,117
2020-11-05	$1.10	$1.10	$1.00	$1.00	$10.00	123,049
2020-11-04	$1.01	$1.07	$0.97	$0.99	$9.90	85,902
2020-11-03	$1.03	$1.13	$1.01	$1.03	$10.30	137,752
2020-11-02	$1.02	$1.42	$0.95	$1.09	$10.90	874,717
2020-10-30	$1.10	$1.10	$0.97	$1.03	$10.30	169,021
2020-10-29	$1.11	$1.20	$1.10	$1.10	$11.00	127,328
2020-10-28	$1.10	$1.11	$1.06	$1.10	$11.00	113,062
2020-10-27	$1.09	$1.17	$1.06	$1.14	$11.40	190,093
2020-10-26	$1.12	$1.24	$1.03	$1.12	$11.20	226,461
2020-10-23	$1.20	$1.30	$1.12	$1.16	$11.60	287,318
2020-10-22	$0.98	$1.25	$0.98	$1.21	$12.10	769,370
2020-10-21	$1.11	$1.19	$1.03	$1.10	$11.00	952,137
2020-10-20	$1.87	$1.98	$1.03	$1.13	$11.30	5,614,410
2020-10-19	$0.94	$1.50	$0.84	$1.41	$14.10	5,340,148
2020-10-16	$0.76	$0.94	$0.76	$0.79	$7.87	565,251
2020-10-15	$0.67	$0.86	$0.65	$0.81	$8.10	759,373
2020-10-14	$0.60	$0.86	$0.59	$0.74	$7.39	1,080,439
2020-10-13	$0.62	$0.63	$0.58	$0.60	$5.95	67,258
2020-10-12	$0.66	$0.66	$0.61	$0.63	$6.33	143,628
2020-10-09	$0.61	$0.64	$0.60	$0.61	$6.10	40,931
2020-10-08	$0.67	$0.69	$0.60	$0.62	$6.18	112,665
2020-10-07	$0.65	$0.72	$0.63	$0.67	$6.71	125,273
2020-10-06	$0.62	$0.70	$0.60	$0.65	$6.55	185,056
2020-10-05	$0.53	$0.67	$0.53	$0.67	$6.65	518,760
2020-10-02	$0.60	$0.61	$0.54	$0.56	$5.60	231,420
2020-10-01	$0.64	$0.65	$0.60	$0.62	$6.21	117,557
2020-09-30	$0.62	$0.67	$0.58	$0.61	$6.10	305,863
2020-09-29	$0.66	$0.68	$0.63	$0.66	$6.60	323,958
2020-09-28	$0.63	$0.80	$0.62	$0.70	$7.00	1,084,861
2020-09-25	$0.88	$1.05	$0.69	$0.75	$7.47	8,841,372
2020-09-24	$0.45	$0.73	$0.44	$0.68	$6.80	4,002,038
2020-09-23	$0.44	$0.50	$0.44	$0.45	$4.50	120,218
2020-09-22	$0.45	$0.46	$0.43	$0.46	$4.65	44,842
2020-09-21	$0.43	$0.45	$0.42	$0.45	$4.46	53,099
2020-09-18	$0.43	$0.46	$0.43	$0.45	$4.50	22,481
2020-09-17	$0.45	$0.45	$0.43	$0.45	$4.50	21,304
2020-09-16	$0.43	$0.47	$0.43	$0.46	$4.60	32,955
2020-09-15	$0.45	$0.46	$0.41	$0.45	$4.47	66,546
2020-09-14	$0.45	$0.47	$0.45	$0.46	$4.55	37,719
2020-09-11	$0.47	$0.48	$0.44	$0.45	$4.50	49,791
2020-09-10	$0.47	$0.50	$0.46	$0.48	$4.75	58,724
2020-09-09	$0.50	$0.50	$0.46	$0.48	$4.82	35,487
2020-09-08	$0.43	$0.52	$0.43	$0.50	$4.98	56,170
2020-09-04	$0.47	$0.49	$0.41	$0.46	$4.59	141,539
2020-09-03	$0.59	$0.62	$0.45	$0.50	$5.00	310,455
2020-09-02	$0.50	$0.59	$0.48	$0.57	$5.70	554,815
2020-09-01	$0.47	$0.52	$0.47	$0.51	$5.05	259,155
2020-08-31	$0.43	$0.48	$0.43	$0.46	$4.61	206,406
2020-08-28	$0.42	$0.45	$0.42	$0.43	$4.27	79,484
2020-08-27	$0.40	$0.45	$0.39	$0.42	$4.20	163,201
2020-08-26	$0.40	$0.42	$0.40	$0.40	$4.01	56,971
2020-08-25	$0.40	$0.42	$0.37	$0.41	$4.08	107,227
2020-08-24	$0.44	$0.44	$0.41	$0.42	$4.20	102,048
2020-08-21	$0.41	$0.43	$0.40	$0.43	$4.32	147,059
2020-08-20	$0.43	$0.44	$0.40	$0.41	$4.05	205,507
2020-08-19	$0.46	$0.50	$0.46	$0.47	$4.70	274,485
2020-08-18	$0.47	$0.49	$0.45	$0.48	$4.82	347,826
2020-08-17	$0.49	$0.50	$0.45	$0.50	$4.97	323,241
2020-08-14	$0.50	$0.52	$0.48	$0.51	$5.14	390,631
2020-08-13	$0.51	$0.52	$0.45	$0.50	$4.98	527,349
2020-08-12	$0.52	$0.53	$0.51	$0.51	$5.09	106,798
2020-08-11	$0.52	$0.54	$0.51	$0.52	$5.22	266,538
2020-08-10	$0.50	$0.52	$0.50	$0.52	$5.16	243,688
2020-08-07	$0.53	$0.53	$0.51	$0.51	$5.10	216,182
2020-08-06	$0.52	$0.52	$0.50	$0.51	$5.05	190,788
2020-08-05	$0.52	$0.53	$0.50	$0.52	$5.23	389,523
2020-08-04	$0.51	$0.55	$0.51	$0.51	$5.10	1,513,379
2020-08-03	$0.89	$1.07	$0.73	$0.81	$8.14	1,415,119
2020-07-31	$0.68	$0.73	$0.67	$0.68	$6.82	31,483
2020-07-30	$0.65	$0.73	$0.63	$0.70	$6.95	64,114
2020-07-29	$0.75	$0.76	$0.68	$0.69	$6.88	58,683
2020-07-28	$0.80	$0.80	$0.75	$0.76	$7.61	41,939
2020-07-27	$0.82	$0.83	$0.80	$0.81	$8.05	54,164
2020-07-24	$0.84	$0.87	$0.81	$0.84	$8.45	47,636
2020-07-23	$1.00	$1.02	$0.82	$0.89	$8.86	200,522
2020-07-22	$0.93	$0.97	$0.78	$0.96	$9.60	246,686
2020-07-21	$0.85	$0.95	$0.81	$0.91	$9.10	133,283
2020-07-20	$0.81	$0.86	$0.80	$0.83	$8.30	47,059
2020-07-17	$0.87	$0.90	$0.85	$0.87	$8.70	66,498
2020-07-16	$0.93	$1.04	$0.88	$0.92	$9.15	134,860
2020-07-15	$1.10	$1.13	$0.93	$0.99	$9.87	268,255
2020-07-14	$1.02	$1.07	$0.92	$0.97	$9.70	181,518
2020-07-13	$1.28	$1.33	$1.06	$1.09	$10.90	359,307
2020-07-10	$1.53	$1.55	$1.31	$1.41	$14.10	688,860
2020-07-09	$2.30	$2.35	$1.43	$1.57	$15.70	6,575,948
2020-07-08	$2.03	$2.26	$1.25	$1.25	$12.50	12,424,632
2020-07-07	$0.89	$0.97	$0.80	$0.83	$8.34	71,663
2020-07-06	$0.76	$0.88	$0.75	$0.87	$8.65	43,552
2020-07-02	$0.75	$0.80	$0.74	$0.77	$7.70	23,804
2020-07-01	$0.74	$0.78	$0.73	$0.76	$7.60	13,728
2020-06-30	$0.68	$0.78	$0.68	$0.74	$7.36	33,912
2020-06-29	$0.62	$0.68	$0.62	$0.67	$6.70	21,059
2020-06-26	$0.64	$0.66	$0.60	$0.65	$6.50	15,344
2020-06-25	$0.68	$0.69	$0.64	$0.66	$6.60	14,917
2020-06-24	$0.68	$0.68	$0.63	$0.68	$6.80	16,837
2020-06-23	$0.60	$0.75	$0.58	$0.70	$7.01	45,534
2020-06-22	$0.70	$0.73	$0.60	$0.62	$6.20	58,737
2020-06-19	$0.70	$0.74	$0.68	$0.74	$7.38	44,802
2020-06-18	$0.87	$1.04	$0.73	$0.77	$7.65	316,454
2020-06-17	$0.75	$0.81	$0.70	$0.71	$7.13	45,401
2020-06-16	$0.66	$0.72	$0.65	$0.72	$7.19	24,753
2020-06-15	$0.64	$0.70	$0.60	$0.66	$6.60	27,403
2020-06-12	$0.66	$0.66	$0.60	$0.65	$6.47	53,554
2020-06-11	$0.69	$0.77	$0.61	$0.66	$6.60	117,672
2020-06-10	$0.55	$0.85	$0.52	$0.58	$5.80	252,766
2020-06-09	$0.48	$0.57	$0.45	$0.50	$5.02	59,054
2020-06-08	$0.44	$0.47	$0.42	$0.46	$4.60	24,249
2020-06-05	$0.40	$0.44	$0.39	$0.42	$4.16	18,297
2020-06-04	$0.40	$0.44	$0.38	$0.43	$4.26	23,931
2020-06-03	$0.39	$0.40	$0.38	$0.40	$3.98	17,592
2020-06-02	$0.39	$0.39	$0.37	$0.38	$3.76	20,265
2020-06-01	$0.41	$0.43	$0.37	$0.38	$3.84	56,193
2020-05-29	$0.46	$0.47	$0.40	$0.41	$4.09	60,547
2020-05-28	$0.39	$0.53	$0.38	$0.46	$4.58	338,936
2020-05-27	$0.41	$0.41	$0.37	$0.37	$3.70	12,860
2020-05-26	$0.38	$0.41	$0.37	$0.39	$3.90	19,976
2020-05-22	$0.37	$0.39	$0.37	$0.38	$3.80	17,428
2020-05-21	$0.40	$0.40	$0.37	$0.37	$3.72	11,036
2020-05-20	$0.37	$0.43	$0.35	$0.38	$3.80	43,048
2020-05-19	$0.35	$0.39	$0.35	$0.37	$3.65	37,829
2020-05-18	$0.39	$0.39	$0.33	$0.35	$3.50	17,322
2020-05-15	$0.38	$0.40	$0.36	$0.37	$3.65	10,050
2020-05-14	$0.37	$0.40	$0.36	$0.38	$3.80	9,682
2020-05-13	$0.40	$0.40	$0.37	$0.39	$3.91	13,753
2020-05-12	$0.40	$0.42	$0.37	$0.39	$3.85	12,230
2020-05-11	$0.40	$0.43	$0.38	$0.38	$3.81	8,706
2020-05-08	$0.40	$0.42	$0.39	$0.41	$4.05	5,559
2020-05-07	$0.41	$0.43	$0.38	$0.39	$3.90	7,008
2020-05-06	$0.38	$0.48	$0.38	$0.40	$4.00	29,990
2020-05-05	$0.36	$0.39	$0.35	$0.38	$3.78	6,888
2020-05-04	$0.36	$0.38	$0.34	$0.35	$3.50	6,768
2020-05-01	$0.38	$0.38	$0.36	$0.36	$3.61	6,421
2020-04-30	$0.40	$0.40	$0.36	$0.38	$3.75	10,811
2020-04-29	$0.40	$0.42	$0.37	$0.38	$3.81	6,088
2020-04-28	$0.40	$0.43	$0.38	$0.40	$3.95	17,428
2020-04-27	$0.41	$0.42	$0.37	$0.40	$3.98	7,862
2020-04-24	$0.41	$0.41	$0.39	$0.39	$3.90	5,468
2020-04-23	$0.43	$0.44	$0.39	$0.41	$4.10	6,865
2020-04-22	$0.43	$0.46	$0.43	$0.43	$4.25	6,270
2020-04-21	$0.45	$0.45	$0.41	$0.43	$4.25	5,828
2020-04-20	$0.39	$0.46	$0.39	$0.41	$4.07	8,549
2020-04-17	$0.39	$0.42	$0.39	$0.39	$3.92	4,525
2020-04-16	$0.45	$0.45	$0.39	$0.39	$3.93	2,404
2020-04-15	$0.48	$0.48	$0.38	$0.41	$4.13	6,255
2020-04-14	$0.41	$0.48	$0.38	$0.46	$4.55	15,429
2020-04-13	$0.39	$0.41	$0.39	$0.41	$4.07	5,524
2020-04-09	$0.43	$0.43	$0.38	$0.39	$3.85	5,512
2020-04-08	$0.40	$0.50	$0.40	$0.40	$4.04	20,567
2020-04-07	$0.39	$0.40	$0.39	$0.40	$3.96	2,814
2020-04-06	$0.39	$0.43	$0.38	$0.39	$3.86	1,506
2020-04-03	$0.41	$0.41	$0.37	$0.38	$3.80	1,691
2020-04-02	$0.40	$0.42	$0.39	$0.41	$4.10	4,122
2020-04-01	$0.42	$0.43	$0.39	$0.41	$4.08	2,310
2020-03-31	$0.39	$0.59	$0.37	$0.44	$4.38	15,525
2020-03-30	$0.40	$0.42	$0.37	$0.39	$3.93	2,996
2020-03-27	$0.41	$0.47	$0.37	$0.43	$4.30	8,163
2020-03-26	$0.46	$0.55	$0.45	$0.48	$4.80	14,243
2020-03-25	$0.40	$0.48	$0.40	$0.45	$4.54	19,378
2020-03-24	$0.44	$0.44	$0.38	$0.40	$3.99	11,145
2020-03-23	$0.48	$0.48	$0.35	$0.37	$3.70	12,101
2020-03-20	$0.31	$0.52	$0.31	$0.38	$3.80	11,088
2020-03-19	$0.29	$0.31	$0.26	$0.31	$3.07	5,626
2020-03-18	$0.37	$0.37	$0.32	$0.32	$3.20	2,402
2020-03-17	$0.36	$0.38	$0.32	$0.35	$3.50	4,843
2020-03-16	$0.36	$0.36	$0.32	$0.36	$3.59	5,192
2020-03-13	$0.41	$0.41	$0.38	$0.38	$3.80	5,444
2020-03-12	$0.42	$0.42	$0.38	$0.39	$3.90	4,412
2020-03-11	$0.41	$0.55	$0.41	$0.42	$4.22	3,717
2020-03-10	$0.50	$0.50	$0.40	$0.42	$4.19	9,589
2020-03-09	$0.45	$0.45	$0.42	$0.42	$4.20	7,238
2020-03-06	$0.52	$0.56	$0.46	$0.47	$4.65	10,934
2020-03-05	$0.54	$0.54	$0.52	$0.52	$5.22	5,309
2020-03-04	$0.54	$0.58	$0.54	$0.55	$5.50	5,853
2020-03-03	$0.52	$0.55	$0.50	$0.53	$5.30	3,683
2020-03-02	$0.47	$0.53	$0.47	$0.52	$5.20	4,648
2020-02-28	$0.46	$0.49	$0.45	$0.46	$4.60	16,370
2020-02-27	$0.53	$0.53	$0.48	$0.50	$5.00	13,954
2020-02-26	$0.57	$0.59	$0.53	$0.54	$5.41	9,280
2020-02-25	$0.59	$0.60	$0.55	$0.56	$5.63	11,505
2020-02-24	$0.60	$0.62	$0.59	$0.60	$6.00	11,504
2020-02-21	$0.61	$0.68	$0.59	$0.61	$6.09	20,636
2020-02-20	$0.64	$0.64	$0.57	$0.61	$6.05	29,059
2020-02-19	$0.63	$0.70	$0.54	$0.66	$6.64	63,435
2020-02-18	$0.89	$0.90	$0.65	$0.68	$6.80	597,040
2020-02-14	$0.59	$0.59	$0.58	$0.59	$5.85	26,682
2020-02-13	$0.60	$0.60	$0.57	$0.59	$5.91	2,287
2020-02-12	$0.61	$0.62	$0.59	$0.60	$6.00	3,920
2020-02-11	$0.58	$0.59	$0.57	$0.58	$5.77	3,891
2020-02-10	$0.57	$0.59	$0.50	$0.58	$5.75	10,313
2020-02-07	$0.64	$0.64	$0.56	$0.58	$5.80	9,238
2020-02-06	$0.56	$0.65	$0.55	$0.63	$6.30	4,395
2020-02-05	$0.50	$0.62	$0.50	$0.60	$6.00	15,361
2020-02-04	$0.53	$0.53	$0.50	$0.50	$5.00	4,057
2020-02-03	$0.62	$0.62	$0.46	$0.53	$5.30	8,680
2020-01-31	$0.58	$0.60	$0.52	$0.59	$5.91	4,322
2020-01-30	$0.60	$0.60	$0.58	$0.59	$5.90	4,168
2020-01-29	$0.59	$0.59	$0.56	$0.59	$5.92	4,880
2020-01-28	$0.55	$0.63	$0.52	$0.59	$5.90	15,395
2020-01-27	$0.52	$0.55	$0.45	$0.55	$5.48	11,657
2020-01-24	$0.64	$0.65	$0.54	$0.54	$5.40	19,818
2020-01-23	$0.64	$0.65	$0.60	$0.64	$6.38	6,086
2020-01-22	$0.67	$0.71	$0.63	$0.64	$6.35	16,184
2020-01-21	$0.67	$0.70	$0.67	$0.67	$6.70	7,967
2020-01-17	$0.67	$0.69	$0.66	$0.69	$6.90	5,343
2020-01-16	$0.69	$0.70	$0.67	$0.67	$6.70	4,905
2020-01-15	$0.69	$0.70	$0.66	$0.67	$6.74	7,470
2020-01-14	$0.70	$0.70	$0.62	$0.67	$6.70	15,606
2020-01-13	$0.76	$0.76	$0.66	$0.71	$7.05	27,234
2020-01-10	$0.71	$0.78	$0.68	$0.75	$7.50	19,796
2020-01-09	$0.75	$0.77	$0.70	$0.72	$7.15	27,399
2020-01-08	$0.75	$0.76	$0.74	$0.74	$7.43	11,548
2020-01-07	$0.71	$0.76	$0.71	$0.74	$7.36	25,045
2020-01-06	$0.73	$0.74	$0.69	$0.71	$7.05	17,638
2020-01-03	$0.72	$0.73	$0.67	$0.69	$6.92	20,500
2020-01-02	$0.70	$0.73	$0.66	$0.71	$7.05	30,672
2019-12-31	$0.65	$0.67	$0.63	$0.67	$6.70	11,134
2019-12-30	$0.64	$0.69	$0.64	$0.66	$6.59	14,629
2019-12-27	$0.64	$0.69	$0.62	$0.64	$6.40	28,556
2019-12-26	$0.64	$0.64	$0.61	$0.62	$6.22	6,782
2019-12-24	$0.64	$0.65	$0.62	$0.62	$6.20	6,324
2019-12-23	$0.64	$0.65	$0.62	$0.65	$6.50	13,535
2019-12-20	$0.61	$0.65	$0.61	$0.62	$6.20	4,608
2019-12-19	$0.67	$0.70	$0.60	$0.61	$6.05	42,313
2019-12-18	$0.69	$0.69	$0.65	$0.67	$6.70	20,400
2019-12-17	$0.65	$0.70	$0.61	$0.67	$6.70	16,325
2019-12-16	$0.71	$0.71	$0.61	$0.64	$6.43	22,147
2019-12-13	$0.71	$0.74	$0.67	$0.69	$6.85	11,316
2019-12-12	$0.66	$0.71	$0.64	$0.68	$6.80	16,033
2019-12-11	$0.67	$0.70	$0.62	$0.66	$6.60	19,602
2019-12-10	$0.70	$0.74	$0.66	$0.66	$6.60	15,666
2019-12-09	$0.74	$0.78	$0.65	$0.70	$6.99	30,674
2019-12-06	$0.72	$0.77	$0.70	$0.73	$7.25	21,879
2019-12-05	$0.62	$0.79	$0.59	$0.72	$7.20	96,352
2019-12-04	$0.65	$0.65	$0.60	$0.63	$6.33	20,049
2019-12-03	$0.69	$0.71	$0.57	$0.66	$6.60	59,822
2019-12-02	$0.72	$0.86	$0.68	$0.72	$7.15	77,014
2019-11-29	$0.72	$0.95	$0.71	$0.76	$7.63	259,561
2019-11-27	$0.63	$0.72	$0.60	$0.68	$6.80	114,548
2019-11-26	$0.66	$0.69	$0.58	$0.61	$6.08	87,008
2019-11-25	$0.67	$0.72	$0.63	$0.66	$6.60	47,289
2019-11-22	$0.67	$0.75	$0.66	$0.67	$6.71	82,842
2019-11-21	$0.67	$0.74	$0.63	$0.72	$7.15	107,417
2019-11-20	$0.75	$0.77	$0.68	$0.72	$7.18	78,631
2019-11-19	$0.90	$0.95	$0.75	$0.83	$8.30	156,893
2019-11-18	$1.03	$1.18	$0.90	$1.02	$10.20	365,886
2019-11-15	$1.10	$1.66	$0.94	$1.07	$10.70	5,553,558
2019-11-14	$0.39	$0.44	$0.36	$0.42	$4.20	147,710
2019-11-13	$0.41	$0.42	$0.36	$0.39	$3.93	15,472
2019-11-12	$0.31	$0.42	$0.31	$0.40	$4.00	67,876
2019-11-11	$0.29	$0.33	$0.29	$0.31	$3.11	11,660
2019-11-08	$0.28	$0.30	$0.27	$0.29	$2.90	8,968
2019-11-07	$0.28	$0.28	$0.27	$0.27	$2.71	4,090
2019-11-06	$0.31	$0.31	$0.28	$0.28	$2.84	10,653
2019-11-05	$0.31	$0.32	$0.29	$0.30	$2.98	5,824
2019-11-04	$0.32	$0.32	$0.30	$0.31	$3.05	7,148
2019-11-01	$0.31	$0.31	$0.29	$0.30	$2.96	2,285
2019-10-31	$0.31	$0.32	$0.29	$0.29	$2.92	3,191
2019-10-30	$0.29	$0.32	$0.29	$0.31	$3.14	7,471
2019-10-29	$0.31	$0.33	$0.29	$0.30	$3.00	10,855
2019-10-28	$0.33	$0.35	$0.30	$0.31	$3.07	20,592
2019-10-25	$0.30	$0.34	$0.29	$0.32	$3.19	32,277
2019-10-24	$0.31	$0.32	$0.28	$0.30	$3.00	20,513
2019-10-23	$0.28	$0.37	$0.26	$0.31	$3.05	52,179
2019-10-22	$0.31	$0.31	$0.27	$0.27	$2.70	24,471
2019-10-21	$0.34	$0.34	$0.27	$0.32	$3.15	44,474
2019-10-18	$0.35	$0.49	$0.33	$0.35	$3.54	257,590
2019-10-17	$0.33	$0.34	$0.31	$0.34	$3.40	3,518
2019-10-16	$0.31	$0.35	$0.30	$0.33	$3.30	7,876
2019-10-15	$0.29	$0.36	$0.29	$0.33	$3.30	29,758
2019-10-14	$0.32	$0.33	$0.29	$0.29	$2.90	6,270
2019-10-11	$0.33	$0.37	$0.28	$0.30	$3.04	36,362
2019-10-10	$0.34	$0.36	$0.32	$0.34	$3.40	6,714
2019-10-09	$0.32	$0.34	$0.30	$0.33	$3.31	7,391
2019-10-08	$0.33	$0.35	$0.31	$0.33	$3.30	2,630
2019-10-07	$0.34	$0.37	$0.30	$0.34	$3.40	16,367
2019-10-04	$0.37	$0.37	$0.30	$0.34	$3.35	13,650
2019-10-03	$0.40	$0.52	$0.36	$0.36	$3.64	101,291
2019-10-02	$0.35	$0.36	$0.33	$0.36	$3.60	12,094
2019-10-01	$0.37	$0.37	$0.35	$0.36	$3.61	4,290
2019-09-30	$0.39	$0.39	$0.36	$0.37	$3.71	3,966
2019-09-27	$0.45	$0.46	$0.36	$0.37	$3.70	12,602
2019-09-26	$0.45	$0.49	$0.40	$0.46	$4.60	4,602
2019-09-25	$0.44	$0.50	$0.41	$0.44	$4.40	12,942
2019-09-24	$0.41	$0.54	$0.40	$0.43	$4.31	7,426
2019-09-23	$0.43	$0.45	$0.40	$0.41	$4.08	10,024
2019-09-20	$0.44	$0.46	$0.36	$0.41	$4.10	31,225
2019-09-19	$0.46	$0.49	$0.42	$0.44	$4.42	5,045
2019-09-18	$0.50	$0.53	$0.45	$0.47	$4.66	11,245
2019-09-17	$0.44	$0.56	$0.43	$0.49	$4.90	22,568
2019-09-16	$0.39	$0.47	$0.38	$0.43	$4.30	38,273
2019-09-13	$0.40	$0.40	$0.36	$0.38	$3.84	13,919
2019-09-12	$0.40	$0.43	$0.37	$0.39	$3.90	5,967
2019-09-11	$0.43	$0.45	$0.35	$0.41	$4.10	15,849
2019-09-10	$0.45	$0.50	$0.39	$0.45	$4.50	24,619
2019-09-09	$0.50	$0.55	$0.38	$0.42	$4.15	22,723
2019-09-06	$0.50	$0.50	$0.43	$0.47	$4.70	5,449
2019-09-05	$0.55	$0.55	$0.50	$0.50	$5.00	2,858
2019-09-04	$0.62	$0.62	$0.49	$0.49	$4.90	3,455
2019-09-03	$0.57	$0.57	$0.52	$0.54	$5.40	2,386
2019-08-30	$0.65	$0.65	$0.42	$0.54	$5.40	8,594
2019-08-29	$0.61	$0.64	$0.58	$0.62	$6.20	1,576
2019-08-28	$0.70	$0.70	$0.61	$0.61	$6.10	2,258
2019-08-27	$0.82	$0.85	$0.53	$0.62	$6.23	18,229
2019-08-26	$0.96	$0.98	$0.75	$0.79	$7.90	6,213
2019-08-23	$0.86	$0.99	$0.86	$0.88	$8.80	1,293
2019-08-22	$0.86	$0.97	$0.86	$0.97	$9.70	36
2019-08-21	$0.92	$1.09	$0.78	$0.83	$8.30	7,203
2019-08-20	$0.93	$1.05	$0.88	$0.90	$9.00	4,715
2019-08-19	$1.05	$1.05	$0.95	$0.97	$9.70	1,449
2019-08-16	$1.01	$1.03	$0.92	$0.95	$9.50	2,198
2019-08-15	$0.93	$1.10	$0.91	$1.00	$10.00	9,047
2019-08-14	$0.95	$1.01	$0.92	$0.94	$9.35	3,395
2019-08-13	$1.03	$1.10	$0.88	$0.94	$9.40	3,583
2019-08-12	$1.11	$1.13	$1.01	$1.02	$10.20	3,470
2019-08-09	$1.16	$1.25	$1.01	$1.02	$10.20	9,720
2019-08-08	$1.04	$1.20	$1.01	$1.15	$11.45	8,550
2019-08-07	$1.15	$1.15	$1.02	$1.03	$10.30	4,464
2019-08-06	$1.22	$1.22	$1.12	$1.14	$11.40	5,436
2019-08-05	$1.10	$1.45	$1.02	$1.25	$12.50	27,048
2019-08-02	$1.00	$1.10	$1.00	$1.10	$10.95	3,703
2019-08-01	$1.26	$1.29	$1.00	$1.02	$10.20	8,961
2019-07-31	$1.36	$1.36	$1.25	$1.27	$12.70	1,667
2019-07-30	$1.43	$1.47	$1.26	$1.31	$13.10	15,440
2019-07-29	$1.45	$1.47	$1.28	$1.32	$13.20	6,394
2019-07-26	$1.69	$1.69	$1.26	$1.38	$13.80	5,242
2019-07-25	$1.33	$1.35	$1.25	$1.29	$12.90	1,251
2019-07-24	$1.30	$1.39	$1.29	$1.35	$13.50	4,531
2019-07-23	$1.16	$1.71	$1.16	$1.24	$12.40	11,388
2019-07-22	$1.17	$1.22	$1.15	$1.15	$11.50	2,742
2019-07-19	$1.27	$1.28	$1.11	$1.14	$11.40	1,290
2019-07-18	$1.41	$1.44	$1.25	$1.26	$12.60	7,443
2019-07-17	$1.48	$1.48	$1.31	$1.41	$14.10	6,361
2019-07-16	$1.62	$1.64	$1.45	$1.50	$15.00	5,882
2019-07-15	$2.05	$2.09	$1.65	$1.65	$16.50	3,315
2019-07-12	$2.05	$2.05	$1.85	$1.87	$18.70	4,589
2019-07-11	$1.86	$2.06	$1.86	$2.02	$20.20	2,590
2019-07-10	$2.07	$2.07	$1.84	$1.92	$19.20	3,201
2019-07-09	$2.04	$2.08	$1.96	$2.06	$20.60	2,143
2019-07-08	$2.17	$2.28	$1.96	$2.00	$20.00	6,502
2019-07-05	$2.22	$2.33	$2.16	$2.30	$23.00	3,328
2019-07-03	$2.37	$2.42	$2.14	$2.21	$22.10	6,163
2019-07-02	$2.16	$2.33	$2.16	$2.20	$22.00	5,021
2019-07-01	$2.52	$2.55	$2.16	$2.33	$23.30	7,864
2019-06-28	$2.71	$2.79	$2.71	$2.79	$27.90	457
2019-06-27	$2.70	$2.81	$2.70	$2.73	$27.30	2,398
2019-06-26	$2.73	$2.81	$2.70	$2.70	$27.00	2,781
2019-06-25	$2.89	$2.97	$2.79	$2.81	$28.10	2,112
2019-06-24	$3.00	$3.08	$2.81	$2.86	$28.60	3,444
2019-06-21	$2.81	$3.08	$2.72	$3.00	$30.00	7,043
2019-06-20	$2.70	$2.96	$2.70	$2.80	$28.00	17,363
2019-06-19	$2.70	$2.70	$2.56	$2.62	$26.20	12,529
2019-06-18	$4.46	$4.50	$2.50	$2.64	$26.40	46,495
2019-06-17	$4.80	$4.80	$4.54	$4.56	$45.64	3,370
2019-06-14	$4.66	$4.69	$4.53	$4.55	$45.50	3,274
2019-06-13	$4.42	$4.86	$4.30	$4.84	$48.40	10,837
2019-06-12	$4.43	$4.45	$4.30	$4.35	$43.50	4,991
2019-06-11	$4.54	$4.63	$4.35	$4.42	$44.20	9,308
2019-06-10	$4.40	$4.61	$4.24	$4.55	$45.50	13,083
2019-06-07	$4.55	$4.55	$4.03	$4.39	$43.90	15,933
2019-06-06	$4.05	$4.27	$3.94	$4.04	$40.40	13,098
2019-06-05	$4.22	$4.42	$3.91	$4.10	$41.00	11,433
2019-06-04	$5.16	$5.16	$4.26	$4.26	$42.60	15,623
2019-06-03	$5.43	$5.46	$4.82	$5.00	$50.00	26,803
2019-05-31	$4.80	$5.50	$4.72	$5.47	$54.70	27,765
2019-05-30	$4.71	$5.00	$4.62	$4.88	$48.80	21,827
2019-05-29	$4.72	$5.01	$4.60	$4.76	$47.60	22,846
2019-05-28	$4.16	$5.09	$4.11	$4.82	$48.20	30,315
2019-05-24	$4.07	$4.37	$4.02	$4.16	$41.60	24,040
2019-05-23	$4.12	$4.30	$3.92	$4.11	$41.10	22,719
2019-05-22	$4.02	$4.39	$3.92	$4.14	$41.40	20,285
2019-05-21	$3.99	$4.56	$3.97	$4.09	$40.90	20,352
2019-05-20	$3.95	$4.33	$3.75	$3.88	$38.80	20,135
2019-05-17	$4.18	$4.32	$3.65	$4.00	$40.00	18,843
2019-05-16	$4.20	$4.38	$4.01	$4.21	$42.10	10,978
2019-05-15	$4.48	$4.63	$4.03	$4.16	$41.60	19,731
2019-05-14	$4.62	$4.75	$4.48	$4.53	$45.30	20,006
2019-05-13	$4.83	$4.83	$4.46	$4.57	$45.70	13,213
2019-05-10	$4.38	$4.83	$4.38	$4.72	$47.20	14,584
2019-05-09	$4.52	$4.87	$4.33	$4.65	$46.50	17,988
2019-05-08	$4.63	$4.90	$4.36	$4.71	$47.10	13,956
2019-05-07	$4.46	$4.88	$4.35	$4.73	$47.30	16,018
2019-05-06	$4.67	$5.12	$4.39	$4.40	$44.00	19,588
2019-05-03	$4.93	$5.34	$4.50	$4.83	$48.30	21,542
2019-05-02	$4.98	$5.28	$4.85	$4.92	$49.20	18,359
2019-05-01	$5.15	$5.39	$4.87	$4.97	$49.70	23,001
2019-04-30	$5.17	$5.42	$5.03	$5.10	$51.00	19,086
2019-04-29	$4.99	$5.44	$4.92	$5.17	$51.70	17,064
2019-04-26	$4.86	$5.29	$4.70	$5.01	$50.10	14,530
2019-04-25	$4.87	$5.11	$4.70	$4.89	$48.90	14,230
2019-04-24	$4.55	$5.20	$4.50	$5.12	$51.20	21,053
2019-04-23	$4.77	$5.04	$4.38	$4.85	$48.50	16,310
2019-04-22	$4.71	$4.96	$4.36	$4.88	$48.80	16,636
2019-04-18	$4.54	$4.99	$4.30	$4.78	$47.80	19,101
2019-04-17	$4.69	$4.97	$4.54	$4.54	$45.40	13,499
2019-04-16	$4.75	$4.98	$4.46	$4.70	$47.00	13,944
2019-04-15	$4.50	$4.77	$4.43	$4.75	$47.45	10,865
2019-04-12	$4.54	$4.80	$4.20	$4.54	$45.40	11,824
2019-04-11	$4.54	$4.88	$4.51	$4.64	$46.40	8,354
2019-04-10	$4.87	$5.09	$4.55	$4.63	$46.30	6,880
2019-04-09	$5.00	$5.05	$4.65	$4.74	$47.40	6,063
2019-04-08	$5.00	$5.18	$4.73	$4.85	$48.50	6,854
2019-04-05	$4.76	$5.16	$4.73	$5.05	$50.50	5,655
2019-04-04	$4.76	$5.16	$4.68	$4.76	$47.60	4,513
2019-04-03	$4.80	$5.18	$4.69	$4.78	$47.80	3,910
2019-04-02	$4.53	$4.87	$4.41	$4.87	$48.70	5,109
2019-04-01	$4.40	$4.55	$4.35	$4.38	$43.75	2,578
2019-03-29	$4.51	$4.52	$4.33	$4.38	$43.80	2,535
2019-03-28	$4.28	$4.65	$4.28	$4.40	$44.00	2,721
2019-03-27	$4.52	$4.54	$4.26	$4.26	$42.60	3,405
2019-03-26	$4.46	$4.60	$4.39	$4.44	$44.40	2,829
2019-03-25	$4.64	$4.68	$4.43	$4.44	$44.40	3,247
2019-03-22	$4.50	$4.69	$4.45	$4.69	$46.90	2,236
2019-03-21	$4.70	$4.70	$4.43	$4.52	$45.20	2,513
2019-03-20	$4.79	$4.99	$4.47	$4.47	$44.70	4,167
2019-03-19	$5.07	$5.11	$4.67	$4.73	$47.30	3,847
2019-03-18	$5.30	$5.30	$4.98	$4.98	$49.80	6,413
2019-03-15	$7.38	$7.38	$5.06	$5.32	$53.20	4,903
2019-03-14	$4.77	$6.20	$4.49	$6.15	$61.50	18,854
2019-03-13	$4.27	$4.99	$4.10	$4.79	$47.90	4,887
2019-03-12	$3.73	$4.29	$3.73	$4.29	$42.90	2,181
2019-03-11	$3.52	$3.75	$3.52	$3.75	$37.50	1,424
2019-03-08	$3.43	$3.82	$3.41	$3.70	$37.00	2,453
2019-03-07	$3.34	$3.44	$3.32	$3.43	$34.30	3,516
2019-03-06	$3.26	$3.59	$3.25	$3.43	$34.30	2,862
2019-03-05	$3.45	$3.53	$3.21	$3.24	$32.40	3,389
2019-03-04	$3.59	$3.61	$3.35	$3.43	$34.30	3,209
2019-03-01	$3.40	$3.46	$3.32	$3.34	$33.40	3,684
2019-02-28	$3.29	$3.54	$3.29	$3.38	$33.80	2,919
2019-02-27	$3.35	$3.61	$3.22	$3.27	$32.70	3,701
2019-02-26	$3.43	$3.64	$3.39	$3.42	$34.20	3,563
2019-02-25	$3.34	$3.64	$3.34	$3.47	$34.70	1,410
2019-02-22	$3.19	$3.40	$3.18	$3.25	$32.50	3,485
2019-02-21	$3.15	$3.34	$3.15	$3.22	$32.20	3,988
2019-02-20	$3.40	$3.60	$3.08	$3.18	$31.80	5,646
2019-02-19	$3.29	$3.65	$3.29	$3.39	$33.90	4,683
2019-02-15	$3.43	$3.43	$3.29	$3.36	$33.60	4,114
2019-02-14	$3.60	$3.60	$3.30	$3.33	$33.30	4,115
2019-02-13	$3.83	$4.07	$3.40	$3.40	$34.00	5,269
2019-02-12	$3.90	$4.17	$3.76	$3.79	$37.90	1,120
2019-02-11	$3.82	$4.05	$3.75	$3.77	$37.70	1,620
2019-02-08	$4.15	$4.20	$3.95	$3.98	$39.80	1,156
2019-02-07	$4.11	$4.14	$3.95	$3.98	$39.80	830
2019-02-06	$3.89	$4.20	$3.89	$3.95	$39.50	953
2019-02-05	$4.06	$4.06	$3.93	$3.94	$39.40	1,607
2019-02-04	$3.95	$4.02	$3.95	$3.95	$39.50	1,538
2019-02-01	$3.97	$4.13	$3.69	$3.92	$39.20	2,479
2019-01-31	$3.98	$4.05	$3.91	$3.91	$39.10	1,187
2019-01-30	$4.03	$4.09	$3.95	$3.95	$39.50	954
2019-01-29	$4.11	$4.23	$4.00	$4.00	$40.00	3,720
2019-01-28	$4.19	$4.24	$4.15	$4.18	$41.80	2,752
2019-01-25	$4.16	$4.27	$4.16	$4.18	$41.80	2,609
2019-01-24	$4.17	$4.27	$4.14	$4.16	$41.60	2,479
2019-01-23	$4.18	$4.25	$4.13	$4.19	$41.90	2,947
2019-01-22	$4.08	$4.20	$4.07	$4.17	$41.70	2,479
2019-01-18	$4.13	$4.22	$4.12	$4.17	$41.70	3,479
2019-01-17	$4.13	$4.23	$4.03	$4.21	$42.05	3,646
2019-01-16	$3.86	$4.17	$3.86	$4.15	$41.50	2,226
2019-01-15	$3.91	$4.16	$3.91	$4.14	$41.36	2,549
2019-01-14	$4.01	$4.12	$4.00	$4.06	$40.60	2,228
2019-01-11	$3.72	$4.11	$3.72	$4.06	$40.60	3,280
2019-01-10	$3.76	$4.06	$3.76	$4.03	$40.30	2,395
2019-01-09	$3.87	$3.97	$3.84	$3.96	$39.60	1,959
2019-01-08	$3.75	$3.95	$3.72	$3.87	$38.70	1,732
2019-01-07	$3.77	$3.83	$3.76	$3.81	$38.10	1,237
2019-01-04	$3.72	$3.81	$3.67	$3.79	$37.90	1,690
2019-01-03	$3.89	$3.89	$3.65	$3.70	$37.00	1,766
2019-01-02	$3.76	$3.91	$3.76	$3.88	$38.80	1,303
2018-12-31	$3.70	$3.92	$3.70	$3.81	$38.10	2,507
2018-12-28	$3.78	$3.88	$3.75	$3.75	$37.50	4,385
2018-12-27	$3.88	$4.07	$3.80	$3.80	$38.00	2,137
2018-12-26	$3.75	$3.99	$3.75	$3.96	$39.60	3,409
2018-12-24	$3.87	$4.20	$3.75	$3.75	$37.50	1,506
2018-12-21	$3.93	$4.27	$3.86	$3.86	$38.60	6,890
2018-12-20	$4.10	$4.10	$4.05	$4.09	$40.90	1,098
2018-12-19	$4.18	$4.39	$3.87	$3.99	$39.90	3,940
2018-12-18	$4.40	$4.80	$4.14	$4.14	$41.40	2,861
2018-12-17	$4.50	$4.70	$4.38	$4.39	$43.90	3,412
2018-12-14	$4.62	$4.71	$4.46	$4.55	$45.50	1,425
2018-12-13	$4.61	$4.73	$4.60	$4.63	$46.30	3,041
2018-12-12	$4.70	$4.99	$4.70	$4.72	$47.20	720
2018-12-11	$4.69	$4.88	$4.62	$4.67	$46.70	1,005
2018-12-10	$4.66	$4.84	$4.66	$4.82	$48.20	971
2018-12-07	$4.79	$4.86	$4.66	$4.74	$47.40	369
2018-12-06	$4.72	$4.86	$4.41	$4.86	$48.60	388
2018-12-04	$4.95	$4.99	$4.85	$4.85	$48.50	389
2018-12-03	$4.87	$5.00	$4.87	$4.92	$49.20	258
2018-11-30	$4.67	$4.77	$4.62	$4.75	$47.50	2,782
2018-11-29	$4.60	$4.84	$4.60	$4.74	$47.40	3,840
2018-11-28	$4.41	$4.58	$4.41	$4.58	$45.80	2,529
2018-11-27	$4.74	$4.74	$4.42	$4.48	$44.80	878
2018-11-26	$4.44	$4.55	$4.40	$4.55	$45.50	960
2018-11-23	$4.45	$4.49	$4.41	$4.46	$44.60	527
2018-11-21	$4.36	$4.55	$4.30	$4.49	$44.90	1,063
2018-11-20	$4.50	$4.59	$4.35	$4.54	$45.40	885
2018-11-19	$4.40	$4.60	$4.33	$4.50	$45.00	1,150
2018-11-16	$4.43	$4.56	$4.39	$4.56	$45.60	1,421
2018-11-15	$4.40	$4.58	$4.40	$4.45	$44.50	1,120
2018-11-14	$4.42	$4.63	$4.38	$4.50	$45.00	820
2018-11-13	$4.33	$4.53	$4.33	$4.50	$45.00	882
2018-11-12	$4.30	$4.52	$4.28	$4.50	$45.00	1,047
2018-11-09	$4.42	$4.70	$4.24	$4.52	$45.20	2,441
2018-11-08	$4.26	$4.50	$4.12	$4.47	$44.70	2,704
2018-11-07	$4.19	$4.30	$4.19	$4.28	$42.80	1,162
2018-11-06	$4.10	$4.24	$4.10	$4.16	$41.60	1,600
2018-11-05	$4.48	$4.48	$4.10	$4.15	$41.50	1,266
2018-11-02	$4.26	$4.42	$3.90	$4.15	$41.50	3,513
2018-11-01	$4.22	$4.36	$4.22	$4.27	$42.70	1,492
2018-10-31	$4.10	$4.30	$4.10	$4.18	$41.80	891
2018-10-30	$4.10	$4.20	$4.10	$4.17	$41.70	875
2018-10-29	$4.15	$4.20	$4.11	$4.16	$41.60	1,108
2018-10-26	$4.14	$4.23	$4.12	$4.18	$41.80	946
2018-10-25	$4.10	$4.30	$4.00	$4.25	$42.50	925
2018-10-24	$4.12	$4.25	$4.08	$4.09	$40.90	1,066
2018-10-23	$4.12	$4.20	$4.08	$4.09	$40.90	1,049
2018-10-22	$4.16	$4.25	$4.16	$4.20	$42.00	751
2018-10-19	$4.16	$4.47	$4.10	$4.16	$41.60	2,688
2018-10-18	$4.25	$4.55	$4.00	$4.13	$41.30	1,450
2018-10-17	$4.03	$4.30	$4.00	$4.30	$42.98	1,373
2018-10-16	$4.10	$4.46	$4.09	$4.10	$41.00	1,114
2018-10-15	$4.30	$4.30	$4.13	$4.15	$41.50	488
2018-10-12	$4.41	$4.54	$4.15	$4.29	$42.90	1,473
2018-10-11	$4.15	$4.36	$4.15	$4.30	$43.00	1,972
2018-10-10	$4.21	$4.26	$4.10	$4.13	$41.30	241
2018-10-09	$4.22	$4.27	$4.17	$4.17	$41.70	1,567
2018-10-08	$4.30	$4.31	$4.20	$4.31	$43.10	497
2018-10-05	$4.36	$4.42	$4.22	$4.26	$42.60	1,730
2018-10-04	$4.56	$4.95	$4.34	$4.38	$43.80	876
2018-10-03	$4.55	$4.99	$4.41	$4.55	$45.50	1,367
2018-10-02	$4.50	$4.73	$4.50	$4.64	$46.40	777
2018-10-01	$4.51	$4.74	$4.51	$4.65	$46.49	1,104
2018-09-28	$4.96	$4.96	$4.56	$4.64	$46.40	832
2018-09-27	$4.82	$5.11	$4.48	$4.48	$44.80	1,082
2018-09-26	$5.05	$5.10	$4.80	$4.80	$48.00	808
2018-09-25	$5.12	$5.12	$5.00	$5.00	$50.00	706
2018-09-24	$5.24	$5.29	$5.01	$5.29	$52.90	410
2018-09-21	$5.15	$5.60	$5.11	$5.23	$52.30	5,388
2018-09-20	$5.04	$5.22	$5.01	$5.06	$50.60	3,002
2018-09-19	$5.22	$5.22	$5.09	$5.20	$52.00	596
2018-09-18	$4.99	$5.20	$4.98	$5.20	$52.00	1,133
2018-09-17	$4.97	$5.22	$4.93	$5.19	$51.90	940
2018-09-14	$4.78	$4.95	$4.78	$4.94	$49.40	30
2018-09-13	$5.14	$5.14	$4.81	$4.84	$48.40	4,066
2018-09-12	$5.21	$5.21	$5.05	$5.08	$50.80	731
2018-09-11	$5.15	$5.38	$5.09	$5.15	$51.50	1,364
2018-09-10	$5.30	$5.63	$5.10	$5.17	$51.70	1,970
2018-09-07	$5.17	$5.47	$5.10	$5.10	$51.00	909
2018-09-06	$5.33	$5.73	$5.01	$5.17	$51.70	2,302
2018-09-05	$5.19	$5.28	$5.19	$5.21	$52.10	89
2018-09-04	$5.18	$5.27	$5.15	$5.27	$52.70	91
2018-08-31	$5.28	$5.28	$5.15	$5.21	$52.10	96
2018-08-30	$5.25	$5.28	$5.20	$5.28	$52.80	163
2018-08-29	$5.25	$5.29	$5.25	$5.25	$52.50	140
2018-08-28	$5.25	$5.42	$5.20	$5.20	$52.00	266
2018-08-27	$5.24	$5.28	$5.15	$5.23	$52.30	509
2018-08-24	$5.28	$5.28	$5.18	$5.21	$52.10	528
2018-08-23	$5.11	$5.31	$5.11	$5.31	$53.10	210
2018-08-22	$5.28	$5.28	$5.06	$5.11	$51.10	583
2018-08-21	$5.00	$5.43	$5.00	$5.23	$52.30	2,990
2018-08-20	$4.60	$4.68	$4.58	$4.62	$46.20	1,358
2018-08-17	$4.57	$4.90	$4.43	$4.84	$48.40	8,261
2018-08-16	$4.41	$4.59	$4.27	$4.57	$45.70	310
2018-08-15	$4.38	$4.45	$4.38	$4.45	$44.49	50
2018-08-14	$4.39	$4.42	$4.16	$4.42	$44.20	100
2018-08-13	$4.10	$4.46	$4.10	$4.37	$43.70	387
2018-08-10	$4.28	$4.90	$4.13	$4.15	$41.50	4,120
2018-08-09	$4.13	$4.32	$4.10	$4.11	$41.10	450
2018-08-08	$4.59	$4.59	$4.25	$4.25	$42.50	57
2018-08-07	$5.00	$5.00	$4.46	$4.46	$44.60	130
2018-08-06	$4.31	$4.65	$4.31	$4.62	$46.20	110
2018-08-03	$3.87	$5.20	$3.87	$4.42	$44.20	4,822
2018-08-02	$3.87	$4.53	$3.87	$4.53	$45.30	1,534
2018-08-01	$4.20	$4.46	$3.75	$3.87	$38.70	3,391
2018-07-31	$4.25	$4.71	$4.25	$4.71	$47.10	202
2018-07-30	$4.09	$4.63	$4.08	$4.55	$45.50	257
2018-07-27	$4.56	$4.60	$4.36	$4.36	$43.60	1,264
2018-07-26	$4.67	$4.67	$4.18	$4.42	$44.20	1,437
2018-07-25	$4.67	$4.67	$4.31	$4.35	$43.50	1,750
2018-07-24	$4.70	$4.70	$4.18	$4.41	$44.10	1,552
2018-07-23	$4.70	$4.70	$4.30	$4.37	$43.70	1,065
2018-07-20	$4.78	$4.78	$4.28	$4.33	$43.30	1,824
2018-07-19	$4.18	$4.58	$3.75	$4.20	$42.00	1,256
2018-07-18	$4.60	$4.92	$4.04	$4.19	$41.90	6,088
2018-07-17	$4.90	$4.90	$4.25	$4.34	$43.40	2,079
2018-07-16	$5.10	$5.10	$4.34	$4.53	$45.30	1,943
2018-07-13	$4.76	$4.76	$4.55	$4.61	$46.10	2,736
2018-07-12	$4.88	$5.34	$4.61	$4.73	$47.30	2,671
2018-07-11	$5.20	$5.25	$4.87	$4.88	$48.80	2,792
2018-07-10	$5.20	$5.28	$4.98	$5.21	$52.10	3,620
2018-07-09	$5.40	$5.41	$5.00	$5.22	$52.20	1,803
2018-07-06	$5.35	$5.42	$5.15	$5.30	$53.00	2,016
2018-07-05	$5.37	$5.40	$5.18	$5.39	$53.90	2,131
2018-07-03	$5.45	$5.59	$5.28	$5.45	$54.50	1,726
2018-07-02	$5.70	$5.70	$5.23	$5.39	$53.90	2,265
2018-06-29	$5.66	$5.98	$5.13	$5.60	$56.00	5,818
2018-06-28	$5.81	$5.86	$5.53	$5.53	$55.30	2,458
2018-06-27	$5.79	$6.00	$5.71	$5.84	$58.40	3,810
2018-06-26	$5.88	$6.11	$5.70	$5.70	$57.00	14,211
2018-06-25	$5.90	$6.04	$5.53	$5.75	$57.50	3,413
2018-06-22	$6.22	$6.22	$5.90	$5.90	$59.00	2,573
2018-06-21	$6.08	$6.38	$5.95	$6.05	$60.50	2,828
2018-06-20	$5.90	$6.25	$5.90	$6.08	$60.80	2,102
2018-06-19	$5.89	$6.24	$5.86	$5.86	$58.60	5,108
2018-06-18	$6.31	$6.31	$5.61	$5.96	$59.60	2,543
2018-06-15	$6.44	$6.44	$5.99	$6.02	$60.20	3,370
2018-06-14	$6.08	$6.30	$5.85	$6.30	$63.00	4,028
2018-06-13	$7.03	$7.46	$6.02	$6.09	$60.90	3,718
2018-06-12	$6.99	$6.99	$6.10	$6.40	$64.00	5,460
2018-06-11	$6.79	$7.31	$6.42	$6.94	$69.40	8,555
2018-06-08	$6.70	$6.97	$5.80	$6.54	$65.42	7,572
2018-06-07	$6.98	$7.35	$6.50	$6.55	$65.50	6,474
2018-06-06	$6.01	$7.79	$6.01	$6.63	$66.30	5,963
2018-06-05	$5.96	$6.04	$5.73	$5.91	$59.10	8,073
2018-06-04	$5.89	$6.61	$5.65	$5.93	$59.30	5,974
2018-06-01	$5.60	$5.90	$5.57	$5.74	$57.40	6,326
2018-05-31	$5.90	$6.14	$5.25	$5.60	$56.00	6,083
2018-05-30	$6.17	$6.35	$5.86	$5.95	$59.50	6,267
2018-05-29	$6.21	$6.57	$6.15	$6.19	$61.90	4,300
2018-05-25	$6.70	$6.82	$6.26	$6.61	$66.10	5,710
2018-05-24	$6.83	$6.93	$6.60	$6.68	$66.80	6,501
2018-05-23	$6.95	$7.22	$6.62	$6.65	$66.50	6,612
2018-05-22	$7.29	$7.29	$6.90	$6.90	$69.00	6,854
2018-05-21	$7.15	$7.30	$7.00	$7.28	$72.80	7,425
2018-05-18	$7.35	$7.35	$7.07	$7.20	$72.00	7,264
2018-05-17	$7.50	$7.54	$7.18	$7.22	$72.20	7,407
2018-05-16	$7.40	$7.68	$7.35	$7.39	$73.90	5,092
2018-05-15	$7.57	$7.76	$7.40	$7.41	$74.10	9,476
2018-05-14	$7.75	$7.83	$7.42	$7.62	$76.15	9,411
2018-05-11	$7.85	$7.85	$7.64	$7.71	$77.10	7,935
2018-05-10	$8.00	$8.00	$7.75	$7.75	$77.50	7,523
2018-05-09	$7.83	$8.06	$7.75	$8.06	$80.60	6,855
2018-05-08	$7.71	$8.00	$7.70	$7.83	$78.30	7,879
2018-05-07	$8.50	$8.50	$7.57	$7.72	$77.20	8,024
2018-05-04	$7.75	$8.00	$7.68	$7.96	$79.60	7,824
2018-05-03	$7.60	$8.06	$7.50	$7.85	$78.50	7,681
2018-05-02	$7.40	$7.95	$7.40	$7.81	$78.10	5,842
2018-05-01	$7.47	$8.03	$7.40	$7.89	$78.90	7,833
2018-04-30	$7.58	$8.44	$7.05	$7.76	$77.60	7,382
2018-04-27	$7.19	$7.84	$7.19	$7.65	$76.50	8,439
2018-04-26	$7.41	$7.96	$7.00	$7.36	$73.60	9,491
2018-04-25	$7.40	$7.63	$7.05	$7.38	$73.80	8,408
2018-04-24	$6.89	$7.82	$6.89	$7.44	$74.40	8,788
2018-04-23	$7.60	$7.60	$6.93	$7.25	$72.50	8,377
2018-04-20	$7.87	$8.91	$7.51	$7.65	$76.50	7,851
2018-04-19	$7.86	$8.34	$7.41	$7.80	$78.00	6,398
2018-04-18	$6.79	$7.80	$6.50	$7.62	$76.20	8,881
2018-04-17	$6.17	$7.20	$6.17	$6.91	$69.10	8,257
2018-04-16	$6.62	$6.89	$6.46	$6.50	$65.00	8,406
2018-04-13	$6.45	$6.89	$6.35	$6.55	$65.50	8,981
2018-04-12	$6.36	$6.60	$6.30	$6.55	$65.50	7,868
2018-04-11	$5.77	$6.60	$5.77	$6.50	$65.00	10,504
2018-04-10	$6.00	$6.00	$5.70	$6.00	$60.00	8,567
2018-04-09	$5.94	$6.00	$5.75	$5.95	$59.50	8,133
2018-04-06	$5.66	$5.97	$5.66	$5.88	$58.80	8,448
2018-04-05	$5.88	$5.99	$5.86	$5.98	$59.80	8,642
2018-04-04	$5.70	$5.97	$5.70	$5.95	$59.50	9,622
2018-04-03	$5.87	$6.00	$5.85	$6.00	$60.00	10,231
2018-04-02	$5.86	$5.98	$5.55	$5.83	$58.30	9,265
2018-03-29	$5.85	$6.00	$5.83	$5.95	$59.50	9,966
2018-03-28	$5.80	$6.00	$5.63	$5.89	$58.90	8,817
2018-03-27	$5.60	$6.08	$5.60	$5.80	$58.00	10,936
2018-03-26	$6.00	$6.00	$5.49	$5.68	$56.80	6,785
2018-03-23	$5.95	$6.00	$5.45	$5.98	$59.80	8,999
2018-03-22	$5.74	$5.99	$5.65	$5.99	$59.89	8,408
2018-03-21	$5.13	$5.78	$5.09	$5.65	$56.50	8,731
2018-03-20	$6.25	$6.25	$5.00	$5.16	$51.60	8,661
2018-03-19	$5.65	$6.15	$5.55	$5.93	$59.30	11,209
2018-03-16	$5.51	$6.00	$5.25	$5.65	$56.50	23,236

Senmiao Technology Ltd (AIHS) News Headlines

Recent Senmiao Technology Ltd (AIHS) News

Similar Companies to Senmiao Technology Ltd (AIHS) in the Credit Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
NiSun International Enterprise Development Group Co Ltd - Class A	NISN	Credit Services	Financial Services	800,000
American Express Company	AXP	Credit Services	Financial Services	54,900
Capital One Financial Corp	COF	Credit Services	Financial Services	48,000
Mastercard Incorporated - Class A	MA	Credit Services	Financial Services	40,000
PayPal Holdings Inc	PYPL	Credit Services	Financial Services	25,000
Visa Inc - Class A	V	Credit Services	Financial Services	22,000
Synchrony Financial	SYF	Credit Services	Financial Services	18,400
Discover Financial Services	DFS	Credit Services	Financial Services	18,400
EZCorp Inc - Class A	EZPW	Credit Services	Financial Services	18,000
Western Union Company	WU	Credit Services	Financial Services	17,800

Senmiao Technology Ltd (AIHS) Exchange: NASDAQ