AIkido Pharma Inc (AIKI) Exchange: NASDAQ

Data as of March 29, 2024

$2.08 ($-0.03) -1.42%

AIkido Pharma Inc - Daily Information
Click for more stock information on AIkido Pharma Inc.
Daily Information Data
Date March 29, 2024
Open $2.11
Previous Close $2.08
High $2.12
Low $2.06
Adjusted Open $2.11
Previous Adjusted Close $2.08
Adjusted High $2.12
Adjusted Low $2.06

About AIkido Pharma Inc (AIKI)

AIkido Pharma Inc. was initially formed in 1967 and is a biotechnology company with a diverse portfolio of small-molecule anti-cancer therapeutics. The Company's platform consists of patented technology from leading universities and researchers, and we are currently in the process of developing an innovative therapeutic drug platform through strong partnerships with world renowned educational institutions, including The University of Texas at Austin and Wake Forest University. Our diverse pipeline of therapeutics includes therapies for pancreatic cancer, acute myeloid leukemia (AML) and acute lymphoblastic leukemia (ALL). In addition, we are constantly seeking to grow our pipeline to treat unmet medical needs in oncology. The Company is also developing a broad-spectrum antiviral platform that may potentially inhibit replication of multiple viruses including Influenza virus, SARS-CoV (coronavirus), MERS-CoV, Ebolavirus and Marburg virus.

Historical Stock Data for AIkido Pharma Inc (AIKI)

Date Open High Low Close Adj.Close Volume
2024-03-15 $2.11 $2.12 $2.06 $2.08 $2.08 10,134
2024-03-14 $2.04 $2.12 $2.03 $2.11 $2.11 4,627
2024-03-13 $2.13 $2.13 $2.07 $2.12 $2.12 10,486
2024-03-12 $2.05 $2.12 $2.03 $2.10 $2.10 7,002
2024-03-11 $2.01 $2.20 $2.01 $2.10 $2.10 3,894
2024-03-08 $2.13 $2.22 $2.08 $2.14 $2.14 4,732
2024-03-07 $2.02 $2.14 $2.00 $2.12 $2.12 15,501
2024-03-06 $1.95 $2.07 $1.92 $2.06 $2.06 9,905
2024-03-05 $2.00 $2.05 $1.92 $1.95 $1.95 12,209
2024-03-04 $2.01 $2.17 $2.00 $2.06 $2.06 11,155
2024-03-01 $2.06 $2.14 $2.04 $2.04 $2.04 5,571
2024-02-29 $2.09 $2.16 $2.01 $2.11 $2.11 5,093
2024-02-28 $2.07 $2.21 $2.07 $2.10 $2.10 7,059
2024-02-27 $2.06 $2.17 $2.03 $2.14 $2.14 14,708
2024-02-26 $2.00 $2.10 $2.00 $2.05 $2.05 17,717
2024-02-23 $2.15 $2.15 $2.09 $2.10 $2.10 971
2024-02-22 $2.04 $2.17 $2.02 $2.06 $2.06 9,773
2024-02-21 $2.15 $2.15 $2.02 $2.02 $2.02 7,565
2024-02-20 $2.03 $2.27 $2.03 $2.12 $2.12 9,584
2024-02-16 $2.25 $2.25 $2.07 $2.10 $2.10 5,160
2024-02-15 $2.24 $2.24 $2.09 $2.09 $2.09 3,702
2024-02-14 $2.12 $2.20 $2.07 $2.16 $2.16 6,691
2024-02-13 $2.28 $2.32 $2.12 $2.12 $2.12 8,099
2024-02-12 $2.22 $2.40 $2.22 $2.31 $2.31 19,930
2024-02-09 $2.13 $2.21 $2.13 $2.21 $2.21 5,121
2024-02-08 $2.28 $2.32 $2.22 $2.22 $2.22 4,759
2024-02-07 $2.21 $2.29 $2.21 $2.24 $2.24 5,326
2024-02-06 $2.11 $2.39 $2.11 $2.39 $2.39 5,990
2024-02-05 $2.15 $2.16 $2.13 $2.16 $2.16 2,916
2024-02-02 $2.22 $2.24 $2.19 $2.19 $2.19 3,821
2024-02-01 $2.24 $2.34 $2.19 $2.32 $2.32 1,999
2024-01-31 $2.23 $2.35 $2.22 $2.30 $2.30 6,645
2024-01-30 $2.40 $2.47 $2.21 $2.36 $2.36 11,124
2024-01-29 $2.21 $2.47 $2.20 $2.27 $2.27 25,012
2024-01-26 $2.10 $2.22 $2.10 $2.20 $2.20 6,716
2024-01-25 $2.05 $2.11 $2.04 $2.04 $2.04 7,512
2024-01-24 $2.20 $2.22 $2.07 $2.07 $2.07 7,823
2024-01-23 $2.17 $2.20 $2.06 $2.11 $2.11 8,002
2024-01-22 $2.17 $2.30 $2.09 $2.11 $2.11 21,849
2024-01-19 $2.24 $2.24 $2.10 $2.23 $2.23 5,085
2024-01-18 $2.25 $2.35 $2.22 $2.25 $2.25 6,727
2024-01-17 $2.26 $2.41 $2.24 $2.25 $2.25 3,550
2024-01-16 $2.44 $2.44 $2.30 $2.34 $2.34 8,246
2024-01-12 $2.16 $2.38 $2.16 $2.36 $2.36 16,449
2024-01-11 $2.40 $2.40 $2.17 $2.29 $2.29 10,545
2024-01-10 $2.49 $2.50 $2.20 $2.44 $2.44 13,636
2024-01-09 $2.42 $2.68 $2.40 $2.50 $2.50 34,315
2024-01-08 $2.46 $2.52 $2.38 $2.48 $2.48 6,266
2024-01-05 $2.57 $2.57 $2.45 $2.45 $2.45 11,188
2024-01-04 $2.57 $2.63 $2.54 $2.61 $2.61 9,777
2024-01-03 $2.57 $2.69 $2.57 $2.62 $2.62 4,830
2024-01-02 $2.53 $2.66 $2.52 $2.55 $2.55 5,519
2023-12-29 $2.51 $2.65 $2.51 $2.59 $2.59 24,895
2023-12-28 $2.55 $2.58 $2.46 $2.56 $2.56 19,822
2023-12-27 $2.55 $2.66 $2.52 $2.54 $2.54 31,805
2023-12-26 $2.31 $2.64 $2.31 $2.62 $2.62 22,428
2023-12-22 $2.19 $2.53 $2.15 $2.52 $2.52 53,406
2023-12-21 $2.05 $2.19 $2.05 $2.11 $2.11 8,558
2023-12-20 $2.03 $2.05 $1.96 $2.05 $2.05 114,852
2023-12-19 $2.00 $2.04 $1.96 $2.02 $2.02 12,927
2023-12-18 $2.01 $2.01 $1.93 $1.96 $1.96 12,251
2023-12-15 $2.10 $2.10 $2.01 $2.02 $2.02 7,016
2023-12-14 $1.94 $2.13 $1.88 $2.05 $2.05 10,566
2023-12-13 $1.89 $2.14 $1.89 $2.07 $2.07 4,482
2023-12-12 $2.00 $2.05 $1.85 $1.96 $1.96 19,557
2023-12-11 $2.02 $2.25 $1.99 $2.03 $2.03 3,911
2023-12-08 $2.13 $2.15 $1.93 $2.09 $2.09 15,680
2023-12-07 $2.10 $2.22 $1.95 $2.19 $2.19 2,127
2023-12-06 $2.24 $2.27 $2.20 $2.21 $2.21 2,796
2023-12-05 $2.21 $2.25 $2.14 $2.21 $2.21 3,563
2023-12-04 $2.22 $2.29 $2.21 $2.27 $2.27 2,870
2023-12-01 $2.21 $2.28 $2.20 $2.27 $2.27 7,305
2023-11-30 $2.28 $2.28 $2.21 $2.27 $2.27 4,584
2023-11-29 $2.21 $2.29 $2.21 $2.25 $2.25 4,217
2023-11-28 $2.23 $2.28 $2.15 $2.26 $2.26 6,568
2023-11-27 $2.17 $2.30 $2.12 $2.18 $2.18 9,896
2023-11-24 $2.09 $2.23 $2.09 $2.23 $2.23 3,470
2023-11-22 $2.10 $2.26 $2.03 $2.06 $2.06 19,058
2023-11-21 $1.96 $2.05 $1.95 $2.03 $2.03 4,466
2023-11-20 $2.02 $2.08 $1.98 $2.00 $2.00 9,890
2023-11-17 $1.97 $2.08 $1.97 $2.08 $2.08 11,723
2023-11-16 $1.91 $2.00 $1.91 $1.98 $1.98 8,733
2023-11-15 $1.89 $1.98 $1.88 $1.92 $1.92 15,925
2023-11-14 $1.94 $1.94 $1.90 $1.93 $1.93 4,472
2023-11-13 $1.93 $1.96 $1.91 $1.91 $1.91 3,735
2023-11-10 $1.93 $2.01 $1.93 $2.01 $2.01 4,542
2023-11-09 $1.96 $1.99 $1.91 $1.93 $1.93 2,818
2023-11-08 $2.05 $2.05 $1.92 $1.92 $1.92 16,654
2023-11-07 $1.98 $2.04 $1.98 $2.04 $2.04 7,180
2023-11-06 $2.00 $2.08 $2.00 $2.05 $2.05 8,454
2023-11-03 $1.76 $2.20 $1.76 $2.01 $2.01 31,588
2023-11-02 $1.85 $1.89 $1.84 $1.88 $1.88 1,898
2023-11-01 $1.92 $1.95 $1.82 $1.85 $1.85 29,023
2023-10-31 $1.94 $2.06 $1.93 $2.00 $2.00 5,271
2023-10-30 $1.96 $1.98 $1.90 $1.94 $1.94 6,513
2023-10-27 $2.05 $2.05 $1.90 $1.92 $1.92 4,361
2023-10-26 $1.91 $1.91 $1.91 $1.91 $1.91 525
2023-10-25 $1.86 $2.02 $1.84 $1.93 $1.93 26,817
2023-10-24 $1.88 $2.08 $1.88 $1.93 $1.93 6,096
2023-10-23 $2.00 $2.12 $1.93 $1.97 $1.97 10,813
2023-10-20 $2.01 $2.35 $1.95 $2.01 $2.01 11,768
2023-10-19 $2.29 $2.29 $2.05 $2.05 $2.05 4,916
2023-10-18 $2.20 $2.37 $2.09 $2.09 $2.09 8,145
2023-10-17 $2.21 $2.38 $2.21 $2.28 $2.28 5,189
2023-10-16 $2.37 $2.38 $2.23 $2.25 $2.25 11,956
2023-10-13 $2.30 $2.40 $2.30 $2.35 $2.35 1,474
2023-10-12 $2.27 $2.36 $2.20 $2.35 $2.35 10,615
2023-10-11 $2.22 $2.30 $2.20 $2.25 $2.25 6,548
2023-10-10 $2.22 $2.28 $2.21 $2.22 $2.22 4,064
2023-10-09 $2.25 $2.28 $2.18 $2.21 $2.21 5,841
2023-10-06 $2.24 $2.34 $2.21 $2.26 $2.26 8,559
2023-10-05 $2.30 $2.31 $2.20 $2.20 $2.20 14,559
2023-10-04 $2.30 $2.40 $2.30 $2.35 $2.35 16,216
2023-10-03 $2.39 $2.41 $2.32 $2.32 $2.32 12,710
2023-10-02 $2.31 $2.37 $2.31 $2.34 $2.34 3,152
2023-09-29 $2.35 $2.35 $2.30 $2.32 $2.32 7,308
2023-09-28 $2.39 $2.48 $2.34 $2.37 $2.37 3,994
2023-09-27 $2.40 $2.47 $2.39 $2.39 $2.39 3,418
2023-09-26 $2.30 $2.49 $2.30 $2.35 $2.35 25,458
2023-09-25 $2.45 $2.45 $2.29 $2.31 $2.31 13,843
2023-09-22 $2.64 $2.76 $2.41 $2.45 $2.45 22,692
2023-09-21 $2.57 $2.57 $2.45 $2.45 $2.45 22,599
2023-09-20 $2.49 $2.90 $2.43 $2.56 $2.56 73,008
2023-09-19 $2.51 $2.64 $2.40 $2.43 $2.43 16,494
2023-09-18 $2.70 $2.71 $2.55 $2.60 $2.60 8,820
2023-09-15 $2.58 $2.79 $2.58 $2.65 $2.65 11,192
2023-09-14 $2.61 $2.80 $2.56 $2.73 $2.73 12,732
2023-09-13 $2.70 $2.80 $2.65 $2.65 $2.65 13,654
2023-09-12 $2.79 $2.79 $2.70 $2.70 $2.70 5,202
2023-09-11 $2.67 $2.85 $2.67 $2.79 $2.79 5,805
2023-09-08 $2.74 $2.86 $2.71 $2.72 $2.72 3,654
2023-09-07 $2.72 $2.86 $2.67 $2.71 $2.71 8,060
2023-09-06 $2.66 $2.90 $2.66 $2.86 $2.86 6,599
2023-09-05 $2.70 $2.70 $2.64 $2.64 $2.64 2,412
2023-09-01 $2.93 $2.94 $2.73 $2.73 $2.73 11,990
2023-08-31 $2.78 $2.92 $2.77 $2.92 $2.92 1,287
2023-08-30 $2.76 $2.99 $2.75 $2.91 $2.91 15,251
2023-08-29 $2.77 $2.88 $2.69 $2.83 $2.83 6,720
2023-08-28 $2.70 $2.85 $2.70 $2.83 $2.83 4,076
2023-08-25 $2.90 $2.98 $2.78 $2.78 $2.78 2,932
2023-08-24 $2.95 $2.95 $2.81 $2.88 $2.88 920
2023-08-23 $2.89 $2.93 $2.67 $2.89 $2.89 16,174
2023-08-22 $2.91 $2.94 $2.80 $2.87 $2.87 3,125
2023-08-21 $2.90 $3.09 $2.90 $2.94 $2.94 8,439
2023-08-18 $2.83 $3.00 $2.83 $2.94 $2.94 6,465
2023-08-17 $2.88 $2.99 $2.81 $2.90 $2.90 11,621
2023-08-16 $2.96 $2.97 $2.89 $2.95 $2.95 11,393
2023-08-15 $2.96 $2.99 $2.95 $2.98 $2.98 2,870
2023-08-14 $3.00 $3.00 $2.96 $2.99 $2.99 4,639
2023-08-11 $2.99 $3.05 $2.94 $3.03 $3.03 4,506
2023-08-10 $3.01 $3.02 $2.94 $3.02 $3.02 4,197
2023-08-09 $2.87 $3.09 $2.87 $3.00 $3.00 5,308
2023-08-08 $2.96 $3.07 $2.84 $2.93 $2.93 10,281
2023-08-07 $3.05 $3.05 $2.88 $2.90 $2.90 9,164
2023-08-04 $2.93 $3.01 $2.93 $2.99 $2.99 10,697
2023-08-03 $2.93 $3.05 $2.93 $2.98 $2.98 7,226
2023-08-02 $2.96 $3.08 $2.91 $3.00 $3.00 9,311
2023-08-01 $3.01 $3.21 $2.85 $3.03 $3.03 14,993
2023-07-31 $2.99 $3.21 $2.94 $3.06 $3.06 13,775
2023-07-28 $2.92 $3.03 $2.92 $3.01 $3.01 4,351
2023-07-27 $2.96 $3.05 $2.96 $3.01 $3.01 3,602
2023-07-26 $3.03 $3.09 $2.97 $3.04 $3.04 5,890
2023-07-25 $3.00 $3.20 $2.95 $3.04 $3.04 23,205
2023-07-24 $3.29 $3.29 $3.04 $3.06 $3.06 19,847
2023-07-21 $3.25 $3.33 $3.25 $3.31 $3.31 8,066
2023-07-20 $3.29 $3.40 $3.25 $3.30 $3.30 28,204
2023-07-19 $3.03 $3.29 $3.03 $3.28 $3.28 42,876
2023-07-18 $2.81 $3.05 $2.81 $3.03 $3.03 31,568
2023-07-17 $2.84 $2.89 $2.73 $2.85 $2.85 9,692
2023-07-14 $2.86 $2.92 $2.84 $2.85 $2.85 16,688
2023-07-13 $2.73 $2.94 $2.73 $2.91 $2.91 25,085
2023-07-12 $2.73 $2.83 $2.67 $2.81 $2.81 55,608
2023-07-11 $2.86 $2.86 $2.73 $2.74 $2.74 24,815
2023-07-10 $2.76 $2.95 $2.76 $2.85 $2.85 7,337
2023-07-07 $2.84 $2.88 $2.77 $2.77 $2.77 7,644
2023-07-06 $2.81 $2.88 $2.80 $2.84 $2.84 5,672
2023-07-05 $2.82 $2.89 $2.81 $2.82 $2.82 5,398
2023-07-03 $2.86 $2.95 $2.86 $2.87 $2.87 2,507
2023-06-30 $2.97 $2.97 $2.84 $2.91 $2.91 6,115
2023-06-29 $2.79 $2.90 $2.79 $2.83 $2.83 9,749
2023-06-28 $2.83 $2.94 $2.78 $2.85 $2.85 6,226
2023-06-27 $2.90 $2.91 $2.86 $2.87 $2.87 4,812
2023-06-26 $2.90 $2.97 $2.89 $2.93 $2.93 6,248
2023-06-23 $2.88 $2.95 $2.86 $2.95 $2.95 4,588
2023-06-22 $2.82 $2.96 $2.82 $2.85 $2.85 13,466
2023-06-21 $2.92 $2.95 $2.82 $2.89 $2.89 7,215
2023-06-20 $2.93 $2.99 $2.90 $2.98 $2.98 10,166
2023-06-16 $2.94 $3.03 $2.88 $3.03 $3.03 15,570
2023-06-15 $2.90 $2.93 $2.83 $2.93 $2.93 8,238
2023-06-14 $2.80 $2.97 $2.80 $2.91 $2.91 8,647
2023-06-13 $2.90 $3.00 $2.81 $2.87 $2.87 17,399
2023-06-12 $2.80 $2.91 $2.80 $2.91 $2.91 8,793
2023-06-09 $2.63 $2.83 $2.61 $2.73 $2.73 27,948
2023-06-08 $2.56 $2.61 $2.53 $2.61 $2.61 6,929
2023-06-07 $2.58 $2.66 $2.52 $2.56 $2.56 5,515
2023-06-06 $2.53 $2.64 $2.51 $2.62 $2.62 16,917
2023-06-05 $2.58 $2.59 $2.50 $2.58 $2.58 8,212
2023-06-02 $2.51 $2.60 $2.51 $2.58 $2.58 5,738
2023-06-01 $2.61 $2.64 $2.51 $2.51 $2.51 5,670
2023-05-31 $2.60 $2.69 $2.51 $2.59 $2.59 12,254
2023-05-30 $2.50 $2.60 $2.50 $2.59 $2.59 9,903
2023-05-26 $2.50 $2.54 $2.50 $2.54 $2.54 5,060
2023-05-25 $2.57 $2.57 $2.42 $2.52 $2.52 2,853
2023-05-24 $2.57 $2.62 $2.47 $2.52 $2.52 14,221
2023-05-23 $2.33 $2.53 $2.33 $2.46 $2.46 17,306
2023-05-22 $2.41 $2.53 $2.33 $2.33 $2.33 19,705
2023-05-19 $2.89 $2.94 $2.06 $2.38 $2.38 94,936
2023-05-18 $2.74 $2.99 $2.74 $2.81 $2.81 12,610
2023-05-17 $2.70 $2.85 $2.64 $2.79 $2.79 18,364
2023-05-16 $2.70 $2.77 $2.65 $2.67 $2.67 15,866
2023-05-15 $2.76 $2.76 $2.50 $2.68 $2.68 28,464
2023-05-12 $2.92 $2.97 $2.75 $2.78 $2.78 22,570
2023-05-11 $3.02 $3.02 $2.90 $2.98 $2.98 15,392
2023-05-10 $2.91 $3.04 $2.90 $3.03 $3.03 20,368
2023-05-09 $2.95 $3.00 $2.90 $2.91 $2.91 13,654
2023-05-08 $3.09 $3.10 $2.94 $2.94 $2.94 12,190
2023-05-05 $3.14 $3.40 $3.07 $3.14 $3.14 9,348
2023-05-04 $3.17 $3.32 $3.05 $3.11 $3.11 16,532
2023-05-03 $3.21 $3.40 $3.21 $3.23 $3.23 13,238
2023-05-02 $3.27 $3.46 $3.10 $3.21 $3.21 16,004
2023-05-01 $3.43 $3.43 $3.30 $3.31 $3.31 10,198
2023-04-28 $3.43 $3.67 $3.34 $3.48 $3.48 29,725
2023-04-27 $3.48 $3.55 $3.41 $3.47 $3.47 8,191
2023-04-26 $3.35 $3.51 $3.35 $3.50 $3.50 8,057
2023-04-25 $3.42 $3.61 $3.42 $3.51 $3.51 10,414
2023-04-24 $3.69 $3.69 $3.56 $3.56 $3.56 3,367
2023-04-21 $3.61 $3.74 $3.61 $3.68 $3.68 3,993
2023-04-20 $3.67 $3.76 $3.57 $3.76 $3.76 16,916
2023-04-19 $3.62 $3.75 $3.62 $3.68 $3.68 4,170
2023-04-18 $3.49 $3.75 $3.41 $3.68 $3.68 106,091
2023-04-17 $3.62 $3.62 $3.49 $3.55 $3.55 15,340
2023-04-14 $3.51 $3.58 $3.36 $3.53 $3.53 10,964
2023-04-13 $3.48 $3.59 $3.46 $3.53 $3.53 7,544
2023-04-12 $3.50 $3.59 $3.40 $3.56 $3.56 4,433
2023-04-11 $3.50 $3.55 $3.42 $3.55 $3.55 6,624
2023-04-10 $3.58 $3.59 $3.38 $3.42 $3.42 8,146
2023-04-06 $3.45 $3.60 $3.45 $3.51 $3.51 14,063
2023-04-05 $3.64 $3.64 $3.37 $3.45 $3.45 17,729
2023-04-04 $3.23 $3.58 $3.23 $3.37 $3.37 41,144
2023-04-03 $3.47 $3.47 $3.16 $3.18 $3.18 7,591
2023-03-31 $3.35 $3.35 $3.20 $3.22 $3.22 5,472
2023-03-30 $3.36 $3.40 $3.28 $3.40 $3.40 6,649
2023-03-29 $3.19 $3.35 $3.19 $3.30 $3.30 6,291
2023-03-28 $3.34 $3.35 $3.21 $3.21 $3.21 5,231
2023-03-27 $3.37 $3.37 $3.26 $3.33 $3.33 2,817
2023-03-24 $3.28 $3.37 $3.28 $3.36 $3.36 27,633
2023-03-23 $3.11 $3.29 $3.05 $3.25 $3.25 52,313
2023-03-22 $3.22 $3.36 $2.88 $2.98 $2.98 63,837
2023-03-21 $3.21 $3.48 $3.13 $3.27 $3.27 51,218
2023-03-20 $3.44 $3.49 $3.22 $3.30 $3.30 45,723
2023-03-17 $3.46 $3.64 $3.43 $3.50 $3.50 24,430
2023-03-16 $3.60 $3.63 $3.40 $3.49 $3.49 62,211
2023-03-15 $3.75 $3.78 $3.61 $3.66 $3.66 11,813
2023-03-14 $4.00 $4.07 $3.71 $3.81 $3.81 31,130
2023-03-13 $4.04 $4.24 $3.88 $4.10 $4.10 31,616
2023-03-10 $4.00 $4.03 $3.95 $4.00 $4.00 8,167
2023-03-09 $4.05 $4.06 $4.02 $4.03 $4.03 9,304
2023-03-08 $4.26 $4.27 $4.01 $4.05 $4.05 31,605
2023-03-07 $4.24 $4.31 $4.24 $4.26 $4.26 12,790
2023-03-06 $4.34 $4.43 $4.25 $4.31 $4.31 13,036
2023-03-03 $4.30 $4.45 $4.30 $4.45 $4.45 13,953
2023-03-02 $4.13 $4.42 $4.12 $4.39 $4.39 39,911
2023-03-01 $4.01 $4.13 $3.93 $4.12 $4.12 29,564
2023-02-28 $3.62 $4.02 $3.62 $4.02 $4.02 44,559
2023-02-27 $3.66 $3.74 $3.61 $3.61 $3.61 26,399
2023-02-24 $3.76 $3.76 $3.63 $3.63 $3.63 8,580
2023-02-23 $3.80 $3.80 $3.71 $3.78 $3.78 10,892
2023-02-22 $3.85 $3.88 $3.80 $3.80 $3.80 10,768
2023-02-21 $3.83 $3.95 $3.83 $3.91 $3.91 6,831
2023-02-17 $3.75 $3.92 $3.75 $3.90 $3.90 15,305
2023-02-16 $3.90 $3.94 $3.75 $3.76 $3.76 37,145
2023-02-15 $4.05 $4.05 $3.90 $3.90 $3.90 16,813
2023-02-14 $4.24 $4.24 $4.00 $4.03 $4.03 68,563
2023-02-13 $3.93 $4.05 $3.86 $4.04 $4.04 16,925
2023-02-10 $3.91 $3.96 $3.71 $3.96 $3.96 28,930
2023-02-09 $3.86 $3.92 $3.77 $3.92 $3.92 24,816
2023-02-08 $4.00 $4.09 $3.89 $3.99 $3.99 13,689
2023-02-07 $4.18 $4.18 $3.72 $4.02 $4.02 69,983
2023-02-06 $3.82 $4.15 $3.75 $4.07 $4.07 118,623
2023-02-03 $3.78 $3.93 $3.78 $3.82 $3.82 23,630
2023-02-02 $3.73 $3.89 $3.71 $3.82 $3.82 26,994
2023-02-01 $3.85 $3.85 $3.68 $3.73 $3.73 36,871
2023-01-31 $3.81 $3.90 $3.81 $3.90 $3.90 2,755
2023-01-30 $3.83 $3.84 $3.75 $3.80 $3.80 10,756
2023-01-27 $3.96 $3.99 $3.80 $3.90 $3.90 15,369
2023-01-26 $3.94 $4.02 $3.80 $3.83 $3.83 16,894
2023-01-25 $4.04 $4.07 $3.90 $3.95 $3.95 25,376
2023-01-24 $3.94 $4.15 $3.94 $4.05 $4.05 17,878
2023-01-23 $3.88 $3.98 $3.86 $3.91 $3.91 11,383
2023-01-20 $3.84 $3.99 $3.84 $3.93 $3.93 36,056
2023-01-19 $3.69 $3.94 $3.65 $3.94 $3.94 58,134
2023-01-18 $3.75 $3.96 $3.66 $3.74 $3.74 29,764
2023-01-17 $3.57 $3.93 $3.57 $3.75 $3.75 80,785
2023-01-13 $3.55 $3.69 $3.55 $3.64 $3.64 24,298
2023-01-12 $3.58 $3.69 $3.58 $3.67 $3.67 22,123
2023-01-11 $3.61 $3.68 $3.60 $3.61 $3.61 36,283
2023-01-10 $3.53 $3.66 $3.53 $3.61 $3.61 19,696
2023-01-09 $3.53 $3.72 $3.51 $3.59 $3.59 36,292
2023-01-06 $3.47 $3.59 $3.44 $3.55 $3.55 43,150
2023-01-05 $3.43 $3.53 $3.40 $3.46 $3.46 25,714
2023-01-04 $3.36 $3.53 $3.34 $3.53 $3.53 25,666
2023-01-03 $3.28 $3.57 $3.28 $3.46 $3.46 34,321
2022-12-30 $3.07 $3.31 $3.07 $3.28 $3.28 62,277
2022-12-29 $3.06 $3.33 $3.06 $3.17 $3.17 60,667
2022-12-28 $3.06 $3.19 $3.02 $3.10 $3.10 40,569
2022-12-27 $3.32 $3.41 $3.07 $3.07 $3.07 22,311
2022-12-23 $3.31 $3.46 $3.31 $3.33 $3.33 16,783
2022-12-22 $3.43 $3.46 $3.28 $3.29 $3.29 12,468
2022-12-21 $3.55 $3.67 $3.50 $3.56 $3.56 31,931
2022-12-20 $3.51 $3.64 $3.49 $3.55 $3.55 28,026
2022-12-19 $3.68 $3.73 $3.50 $3.53 $3.53 19,957
2022-12-16 $3.69 $3.80 $3.56 $3.56 $3.56 41,607
2022-12-15 $3.72 $3.73 $3.59 $3.69 $3.69 19,882
2022-12-14 $3.70 $3.73 $3.58 $3.68 $3.68 23,572
2022-12-13 $3.52 $3.73 $3.52 $3.70 $3.70 41,937
2022-12-12 $3.69 $3.69 $3.51 $3.57 $3.57 38,001
2022-12-09 $3.59 $3.82 $3.50 $3.65 $3.65 104,596
2022-12-08 $3.48 $3.59 $3.47 $3.53 $3.53 82,766
2022-12-07 $3.39 $3.57 $3.31 $3.53 $3.53 91,560
2022-12-06 $3.41 $3.84 $3.38 $3.42 $3.42 73,928
2022-12-05 $3.54 $3.54 $3.40 $3.43 $3.43 10,940
2022-12-02 $3.45 $3.54 $3.36 $3.54 $3.54 25,980
2022-12-01 $3.40 $3.53 $3.40 $3.45 $3.45 19,882
2022-11-30 $3.61 $3.62 $3.39 $3.42 $3.42 28,522
2022-11-29 $3.72 $3.81 $3.57 $3.60 $3.60 71,906
2022-11-28 $3.90 $4.04 $3.65 $3.65 $3.65 44,690
2022-11-25 $3.99 $3.99 $3.81 $3.90 $3.90 25,670
2022-11-23 $4.00 $4.07 $3.90 $3.92 $3.92 11,698
2022-11-22 $4.04 $4.20 $3.90 $3.96 $3.96 14,498
2022-11-21 $4.21 $4.24 $4.03 $4.04 $4.04 18,738
2022-11-18 $4.29 $4.36 $4.25 $4.28 $4.28 7,755
2022-11-17 $4.25 $4.41 $4.25 $4.28 $4.28 6,550
2022-11-16 $4.30 $4.37 $4.25 $4.31 $4.31 27,019
2022-11-15 $4.40 $4.50 $4.16 $4.26 $4.26 16,904
2022-11-14 $4.37 $4.52 $4.35 $4.38 $4.38 15,727
2022-11-11 $4.30 $4.53 $4.25 $4.35 $4.35 26,782
2022-11-10 $4.72 $4.78 $4.14 $4.25 $4.25 55,342
2022-11-09 $5.05 $5.09 $4.61 $4.64 $4.64 27,189
2022-11-08 $5.14 $5.25 $5.05 $5.10 $5.10 19,838
2022-11-07 $5.46 $5.68 $5.05 $5.17 $5.17 50,487
2022-11-04 $5.75 $5.83 $5.45 $5.50 $5.50 24,495
2022-11-03 $5.74 $5.86 $5.70 $5.75 $5.75 23,351
2022-11-02 $6.08 $6.08 $5.70 $5.72 $5.72 18,888
2022-11-01 $6.10 $6.12 $5.91 $6.01 $6.01 66,777
2022-10-31 $6.14 $6.20 $5.92 $6.10 $6.10 62,941
2022-10-28 $6.38 $6.38 $5.90 $6.00 $6.00 45,201
2022-10-27 $6.20 $6.44 $6.14 $6.21 $6.21 37,022
2022-10-26 $6.19 $6.36 $6.10 $6.18 $6.18 31,188
2022-10-25 $6.17 $6.38 $6.17 $6.21 $6.21 22,459
2022-10-24 $6.13 $6.30 $6.10 $6.30 $6.30 9,808
2022-10-21 $6.29 $6.43 $6.24 $6.30 $6.30 3,002
2022-10-20 $6.21 $6.49 $6.21 $6.37 $6.37 23,998
2022-10-19 $6.35 $6.45 $6.33 $6.37 $6.37 9,895
2022-10-18 $6.44 $6.57 $6.38 $6.52 $6.52 12,675
2022-10-17 $6.47 $6.62 $6.17 $6.45 $6.45 7,135
2022-10-14 $6.34 $6.53 $6.25 $6.47 $6.47 11,940
2022-10-13 $6.08 $6.69 $6.07 $6.53 $6.53 48,830
2022-10-12 $6.37 $6.41 $6.18 $6.24 $6.24 28,418
2022-10-11 $6.65 $6.69 $6.07 $6.30 $6.30 61,198
2022-10-10 $6.99 $6.99 $6.63 $6.76 $6.76 14,620
2022-10-07 $6.85 $6.96 $6.64 $6.92 $6.92 107,347
2022-10-06 $7.20 $7.21 $6.63 $6.84 $6.84 62,093
2022-10-05 $7.00 $7.27 $6.94 $7.21 $7.21 75,140
2022-10-04 $6.75 $7.10 $6.75 $7.00 $7.00 97,967
2022-10-03 $6.99 $7.20 $6.86 $6.91 $6.91 96,326
2022-09-30 $7.03 $7.24 $6.83 $6.84 $6.84 142,444
2022-09-29 $6.86 $7.08 $6.71 $7.00 $7.00 74,546
2022-09-28 $6.62 $7.07 $6.60 $6.89 $6.89 72,165
2022-09-27 $6.71 $6.80 $6.52 $6.62 $6.62 25,131
2022-09-26 $6.87 $6.92 $6.66 $6.68 $6.68 19,505
2022-09-23 $6.85 $6.97 $6.77 $6.85 $6.85 49,150
2022-09-22 $6.88 $7.06 $6.79 $7.00 $7.00 50,514
2022-09-21 $7.03 $7.09 $6.87 $6.88 $6.88 72,758
2022-09-20 $6.87 $7.10 $6.72 $7.03 $7.03 74,303
2022-09-19 $6.91 $7.04 $6.67 $6.91 $6.91 133,863
2022-09-16 $6.46 $7.13 $6.30 $6.92 $6.92 365,117
2022-09-15 $6.30 $6.58 $5.95 $6.39 $6.39 521,478
2022-09-14 $6.15 $6.88 $5.84 $5.93 $5.93 1,432,096
2022-09-13 $6.28 $6.37 $6.05 $6.05 $6.05 136,185
2022-09-12 $5.87 $6.48 $5.86 $6.32 $6.32 222,352
2022-09-09 $5.92 $6.00 $5.82 $5.88 $5.88 31,335
2022-09-08 $5.66 $5.92 $5.66 $5.87 $5.87 18,034
2022-09-07 $5.63 $5.80 $5.51 $5.75 $5.75 15,542
2022-09-06 $5.85 $5.85 $5.53 $5.63 $5.63 23,277
2022-09-02 $5.76 $5.80 $5.60 $5.76 $5.76 9,424
2022-09-01 $5.89 $5.92 $5.71 $5.77 $5.77 14,997
2022-08-31 $5.77 $5.96 $5.73 $5.96 $5.96 27,962
2022-08-30 $6.11 $6.12 $5.72 $5.80 $5.80 31,021
2022-08-29 $5.91 $6.15 $5.85 $6.09 $6.09 42,840
2022-08-26 $6.17 $6.33 $5.98 $6.00 $6.00 14,881
2022-08-25 $6.20 $6.37 $6.15 $6.29 $6.29 22,841
2022-08-24 $6.23 $6.37 $6.13 $6.25 $6.25 33,667
2022-08-23 $6.35 $6.35 $6.05 $6.23 $6.23 76,954
2022-08-22 $6.32 $6.49 $6.15 $6.27 $6.27 113,642
2022-08-19 $6.37 $6.38 $6.20 $6.20 $6.20 41,255
2022-08-18 $6.20 $6.55 $6.10 $6.47 $6.47 192,036
2022-08-17 $6.24 $6.30 $6.08 $6.08 $6.08 15,256
2022-08-16 $6.21 $6.33 $6.13 $6.23 $6.23 25,631
2022-08-15 $6.21 $6.38 $6.16 $6.30 $6.30 46,912
2022-08-12 $6.16 $6.23 $6.01 $6.15 $6.15 31,623
2022-08-11 $6.37 $6.40 $6.07 $6.10 $6.10 50,658
2022-08-10 $6.47 $6.48 $6.18 $6.32 $6.32 40,010
2022-08-09 $6.10 $6.30 $5.90 $6.25 $6.25 148,679
2022-08-08 $5.99 $6.19 $5.81 $6.09 $6.09 49,471
2022-08-05 $5.77 $5.97 $5.77 $5.87 $5.87 15,045
2022-08-04 $5.96 $6.20 $5.66 $5.85 $5.85 99,054
2022-08-03 $5.78 $5.87 $5.75 $5.79 $5.79 17,574
2022-08-02 $5.73 $5.81 $5.73 $5.77 $5.77 11,218
2022-08-01 $5.73 $5.93 $5.72 $5.75 $5.75 12,521
2022-07-29 $5.69 $5.87 $5.69 $5.82 $5.82 9,353
2022-07-28 $5.69 $5.90 $5.63 $5.71 $5.71 22,331
2022-07-27 $5.55 $5.70 $5.48 $5.65 $5.65 30,040
2022-07-26 $5.69 $5.83 $5.45 $5.60 $5.60 38,739
2022-07-25 $5.90 $6.02 $5.76 $5.81 $5.81 15,279
2022-07-22 $6.27 $6.30 $5.93 $5.94 $5.94 39,348
2022-07-21 $6.26 $6.40 $6.23 $6.33 $6.33 21,968
2022-07-20 $6.44 $6.49 $6.24 $6.32 $6.32 28,596
2022-07-19 $6.21 $6.40 $6.21 $6.37 $6.37 45,588
2022-07-18 $6.30 $6.53 $6.18 $6.20 $6.20 22,889
2022-07-15 $6.22 $6.64 $6.12 $6.28 $6.28 58,532
2022-07-14 $6.21 $6.25 $6.05 $6.22 $6.22 21,037
2022-07-13 $5.92 $6.36 $5.92 $6.28 $6.28 13,817
2022-07-12 $6.20 $6.40 $6.11 $6.29 $6.29 45,594
2022-07-11 $6.53 $6.53 $6.26 $6.26 $6.26 130,797
2022-07-08 $6.57 $6.83 $6.48 $6.53 $6.53 127,141
2022-07-07 $6.25 $6.53 $6.25 $6.47 $6.47 94,934
2022-07-06 $6.24 $6.40 $6.19 $6.25 $6.25 40,697
2022-07-05 $5.83 $6.33 $5.83 $6.28 $6.28 85,201
2022-07-01 $5.90 $6.09 $5.83 $5.99 $5.99 106,203
2022-06-30 $5.64 $5.97 $5.57 $5.90 $5.90 95,449
2022-06-29 $5.64 $5.82 $5.46 $5.79 $5.79 82,475
2022-06-28 $5.97 $5.98 $5.57 $5.62 $5.62 50,508
2022-06-27 $5.78 $6.14 $5.76 $5.96 $5.96 78,973
2022-06-24 $5.71 $5.89 $5.64 $5.84 $5.84 62,034
2022-06-23 $5.81 $5.93 $5.40 $5.66 $5.66 144,333
2022-06-22 $5.55 $5.92 $5.55 $5.74 $5.74 144,344
2022-06-21 $5.47 $5.76 $5.37 $5.57 $5.57 134,356
2022-06-17 $5.32 $5.66 $5.28 $5.46 $5.46 103,214
2022-06-16 $5.36 $5.52 $5.14 $5.19 $5.19 57,712
2022-06-15 $5.26 $5.66 $5.22 $5.48 $5.48 141,751
2022-06-14 $5.12 $5.43 $5.12 $5.28 $5.28 89,737
2022-06-13 $5.01 $5.26 $4.96 $5.15 $5.15 109,454
2022-06-10 $5.25 $5.32 $5.17 $5.23 $5.23 63,852
2022-06-09 $5.00 $5.43 $5.00 $5.41 $5.41 102,641
2022-06-08 $4.96 $5.08 $4.87 $5.05 $5.05 111,862
2022-06-07 $4.61 $5.20 $4.30 $5.10 $5.10 687,178
2022-06-06 $0.27 $0.28 $0.26 $0.27 $4.65 220,564
2022-06-03 $0.30 $0.33 $0.30 $0.30 $5.04 112,588
2022-06-02 $0.30 $0.32 $0.30 $0.30 $5.12 48,713
2022-06-01 $0.30 $0.31 $0.30 $0.30 $5.06 40,514
2022-05-31 $0.30 $0.31 $0.30 $0.30 $5.13 45,808
2022-05-27 $0.30 $0.31 $0.30 $0.30 $5.14 42,224
2022-05-26 $0.30 $0.30 $0.29 $0.30 $5.10 55,233
2022-05-25 $0.31 $0.32 $0.30 $0.30 $5.11 46,074
2022-05-24 $0.31 $0.32 $0.30 $0.31 $5.22 47,339
2022-05-23 $0.31 $0.34 $0.30 $0.32 $5.41 31,403
2022-05-20 $0.31 $0.31 $0.30 $0.31 $5.20 36,565
2022-05-19 $0.31 $0.32 $0.30 $0.31 $5.27 90,800
2022-05-18 $0.32 $0.33 $0.31 $0.31 $5.32 42,681
2022-05-17 $0.34 $0.34 $0.32 $0.33 $5.57 37,244
2022-05-16 $0.32 $0.34 $0.31 $0.33 $5.61 141,929
2022-05-13 $0.30 $0.34 $0.30 $0.33 $5.57 130,139
2022-05-12 $0.30 $0.31 $0.29 $0.30 $5.11 139,907
2022-05-11 $0.34 $0.35 $0.29 $0.31 $5.22 115,825
2022-05-10 $0.34 $0.37 $0.33 $0.35 $5.90 109,583
2022-05-09 $0.34 $0.37 $0.33 $0.35 $5.95 162,249
2022-05-06 $0.35 $0.38 $0.32 $0.36 $6.12 116,328
2022-05-05 $0.37 $0.39 $0.33 $0.35 $5.94 344,512
2022-05-04 $0.35 $0.58 $0.35 $0.46 $7.86 1,380,505
2022-05-03 $0.35 $0.37 $0.34 $0.36 $6.04 79,247
2022-05-02 $0.33 $0.35 $0.33 $0.35 $6.00 39,439
2022-04-29 $0.32 $0.34 $0.32 $0.33 $5.60 35,253
2022-04-28 $0.31 $0.34 $0.31 $0.33 $5.56 32,139
2022-04-27 $0.31 $0.32 $0.31 $0.32 $5.40 25,505
2022-04-26 $0.32 $0.33 $0.30 $0.31 $5.32 47,072
2022-04-25 $0.33 $0.33 $0.31 $0.32 $5.46 52,855
2022-04-22 $0.34 $0.34 $0.33 $0.33 $5.66 22,582
2022-04-21 $0.34 $0.35 $0.34 $0.34 $5.70 30,657
2022-04-20 $0.34 $0.35 $0.33 $0.34 $5.74 26,206
2022-04-19 $0.33 $0.35 $0.33 $0.34 $5.84 24,143
2022-04-18 $0.36 $0.36 $0.32 $0.33 $5.61 56,170
2022-04-14 $0.37 $0.37 $0.36 $0.36 $6.09 60,174
2022-04-13 $0.38 $0.39 $0.36 $0.37 $6.35 39,958
2022-04-12 $0.39 $0.39 $0.37 $0.38 $6.38 36,780
2022-04-11 $0.40 $0.41 $0.38 $0.39 $6.65 124,595
2022-04-08 $0.41 $0.41 $0.39 $0.39 $6.61 66,711
2022-04-07 $0.42 $0.43 $0.40 $0.41 $6.94 64,581
2022-04-06 $0.46 $0.46 $0.41 $0.42 $7.17 181,334
2022-04-05 $0.46 $0.60 $0.44 $0.47 $7.97 663,949
2022-04-04 $0.43 $0.46 $0.43 $0.45 $7.73 19,015
2022-04-01 $0.44 $0.45 $0.44 $0.44 $7.52 25,558
2022-03-31 $0.46 $0.46 $0.44 $0.45 $7.65 27,636
2022-03-30 $0.45 $0.47 $0.44 $0.46 $7.77 58,752
2022-03-29 $0.47 $0.47 $0.45 $0.46 $7.74 67,800
2022-03-28 $0.44 $0.48 $0.44 $0.46 $7.80 186,579
2022-03-25 $0.45 $0.46 $0.44 $0.45 $7.57 37,930
2022-03-24 $0.44 $0.47 $0.44 $0.45 $7.68 114,015
2022-03-23 $0.42 $0.45 $0.42 $0.44 $7.44 33,244
2022-03-22 $0.43 $0.43 $0.42 $0.43 $7.30 25,550
2022-03-21 $0.42 $0.45 $0.41 $0.43 $7.38 64,821
2022-03-18 $0.43 $0.44 $0.41 $0.43 $7.30 23,711
2022-03-17 $0.40 $0.42 $0.39 $0.42 $7.20 24,649
2022-03-16 $0.39 $0.40 $0.38 $0.40 $6.80 18,754
2022-03-15 $0.38 $0.39 $0.38 $0.38 $6.41 24,787
2022-03-14 $0.40 $0.41 $0.38 $0.38 $6.49 43,266
2022-03-11 $0.42 $0.46 $0.39 $0.40 $6.88 181,288
2022-03-10 $0.41 $0.43 $0.39 $0.42 $7.15 78,867
2022-03-09 $0.41 $0.42 $0.40 $0.42 $7.09 38,567
2022-03-08 $0.39 $0.47 $0.37 $0.41 $6.97 110,021
2022-03-07 $0.40 $0.40 $0.38 $0.39 $6.55 25,421
2022-03-04 $0.41 $0.42 $0.39 $0.40 $6.72 28,431
2022-03-03 $0.42 $0.44 $0.41 $0.42 $7.16 35,079
2022-03-02 $0.43 $0.43 $0.41 $0.42 $7.06 25,779
2022-03-01 $0.41 $0.44 $0.40 $0.43 $7.28 57,721
2022-02-28 $0.41 $0.42 $0.39 $0.41 $7.03 32,639
2022-02-25 $0.37 $0.41 $0.36 $0.40 $6.72 162,213
2022-02-24 $0.36 $0.42 $0.36 $0.42 $7.07 57,553
2022-02-23 $0.42 $0.43 $0.40 $0.41 $6.89 51,430
2022-02-22 $0.42 $0.42 $0.41 $0.41 $7.00 44,086
2022-02-18 $0.43 $0.44 $0.40 $0.42 $7.14 52,254
2022-02-17 $0.45 $0.47 $0.44 $0.44 $7.40 33,868
2022-02-16 $0.45 $0.47 $0.44 $0.46 $7.77 22,806
2022-02-15 $0.45 $0.46 $0.45 $0.45 $7.73 15,121
2022-02-14 $0.45 $0.46 $0.45 $0.45 $7.60 20,384
2022-02-11 $0.47 $0.47 $0.44 $0.45 $7.57 50,873
2022-02-10 $0.47 $0.48 $0.46 $0.46 $7.82 50,686
2022-02-09 $0.51 $0.51 $0.46 $0.47 $7.94 47,852
2022-02-08 $0.49 $0.49 $0.47 $0.48 $8.15 22,283
2022-02-07 $0.48 $0.49 $0.48 $0.49 $8.25 31,778
2022-02-04 $0.46 $0.48 $0.45 $0.47 $8.05 19,864
2022-02-03 $0.48 $0.49 $0.46 $0.46 $7.88 45,996
2022-02-02 $0.50 $0.51 $0.48 $0.49 $8.28 42,636
2022-02-01 $0.51 $0.53 $0.50 $0.51 $8.63 46,293
2022-01-31 $0.49 $0.51 $0.49 $0.51 $8.59 39,315
2022-01-28 $0.48 $0.49 $0.46 $0.48 $8.14 36,760
2022-01-27 $0.51 $0.51 $0.47 $0.48 $8.13 41,796
2022-01-26 $0.50 $0.53 $0.50 $0.51 $8.65 43,643
2022-01-25 $0.48 $0.52 $0.47 $0.49 $8.41 62,923
2022-01-24 $0.45 $0.49 $0.42 $0.49 $8.36 208,584
2022-01-21 $0.49 $0.50 $0.47 $0.47 $7.97 95,084
2022-01-20 $0.52 $0.54 $0.49 $0.50 $8.46 101,330
2022-01-19 $0.52 $0.54 $0.49 $0.50 $8.58 106,336
2022-01-18 $0.52 $0.56 $0.51 $0.53 $8.96 203,202
2022-01-14 $0.53 $0.54 $0.51 $0.53 $9.06 96,304
2022-01-13 $0.55 $0.56 $0.53 $0.54 $9.10 57,510
2022-01-12 $0.57 $0.59 $0.56 $0.56 $9.52 45,181
2022-01-11 $0.56 $0.59 $0.56 $0.58 $9.86 43,382
2022-01-10 $0.57 $0.58 $0.54 $0.56 $9.58 66,249
2022-01-07 $0.59 $0.59 $0.57 $0.57 $9.69 66,856
2022-01-06 $0.59 $0.60 $0.57 $0.59 $10.11 49,301
2022-01-05 $0.61 $0.63 $0.59 $0.60 $10.16 97,493
2022-01-04 $0.63 $0.68 $0.61 $0.61 $10.39 294,028
2022-01-03 $0.58 $0.62 $0.58 $0.62 $10.54 82,656
2021-12-31 $0.59 $0.61 $0.58 $0.59 $9.98 130,378
2021-12-30 $0.58 $0.62 $0.58 $0.60 $10.16 142,735
2021-12-29 $0.61 $0.61 $0.57 $0.58 $9.78 149,124
2021-12-28 $0.63 $0.63 $0.60 $0.61 $10.33 98,929
2021-12-27 $0.64 $0.64 $0.63 $0.63 $10.68 63,293
2021-12-23 $0.63 $0.66 $0.63 $0.64 $10.88 82,526
2021-12-22 $0.64 $0.66 $0.63 $0.63 $10.78 92,502
2021-12-21 $0.66 $0.68 $0.64 $0.65 $11.03 138,216
2021-12-20 $0.64 $0.67 $0.64 $0.65 $11.13 60,355
2021-12-17 $0.65 $0.69 $0.64 $0.68 $11.56 89,782
2021-12-16 $0.66 $0.68 $0.64 $0.66 $11.15 75,948
2021-12-15 $0.66 $0.67 $0.62 $0.67 $11.32 100,900
2021-12-14 $0.68 $0.68 $0.65 $0.66 $11.14 77,687
2021-12-13 $0.69 $0.70 $0.66 $0.68 $11.56 65,575
2021-12-10 $0.70 $0.70 $0.68 $0.69 $11.80 35,648
2021-12-09 $0.71 $0.73 $0.70 $0.70 $11.87 68,116
2021-12-08 $0.70 $0.74 $0.69 $0.72 $12.32 141,906
2021-12-07 $0.68 $0.71 $0.68 $0.70 $11.82 128,605
2021-12-06 $0.66 $0.70 $0.65 $0.68 $11.62 89,258
2021-12-03 $0.69 $0.70 $0.66 $0.67 $11.44 131,320
2021-12-02 $0.69 $0.70 $0.67 $0.70 $11.90 95,641
2021-12-01 $0.72 $0.76 $0.68 $0.69 $11.73 141,310
2021-11-30 $0.73 $0.75 $0.70 $0.74 $12.58 112,623
2021-11-29 $0.73 $0.75 $0.73 $0.74 $12.62 41,998
2021-11-26 $0.73 $0.74 $0.72 $0.73 $12.45 30,491
2021-11-24 $0.74 $0.76 $0.73 $0.76 $12.87 47,239
2021-11-23 $0.74 $0.77 $0.73 $0.74 $12.64 113,322
2021-11-22 $0.74 $0.81 $0.71 $0.73 $12.44 136,594
2021-11-19 $0.73 $0.73 $0.71 $0.73 $12.36 81,440
2021-11-18 $0.74 $0.75 $0.73 $0.73 $12.35 60,196
2021-11-17 $0.76 $0.77 $0.74 $0.75 $12.75 61,871
2021-11-16 $0.78 $0.78 $0.75 $0.76 $12.94 133,761
2021-11-15 $0.81 $0.81 $0.77 $0.78 $13.32 69,343
2021-11-12 $0.80 $0.82 $0.80 $0.80 $13.64 55,377
2021-11-11 $0.79 $0.82 $0.79 $0.80 $13.60 95,771
2021-11-10 $0.82 $0.82 $0.79 $0.81 $13.72 146,923
2021-11-09 $0.84 $0.85 $0.82 $0.83 $14.04 90,446
2021-11-08 $0.85 $0.85 $0.84 $0.84 $14.30 108,360
2021-11-05 $0.88 $0.88 $0.84 $0.86 $14.58 108,238
2021-11-04 $0.88 $0.89 $0.87 $0.88 $14.98 108,062
2021-11-03 $0.87 $0.89 $0.85 $0.88 $15.01 107,158
2021-11-02 $0.90 $0.91 $0.87 $0.88 $15.03 190,807
2021-11-01 $0.89 $0.94 $0.89 $0.91 $15.48 266,786
2021-10-29 $0.87 $0.92 $0.87 $0.89 $15.16 230,194
2021-10-28 $0.88 $0.89 $0.85 $0.87 $14.79 231,295
2021-10-27 $0.85 $0.89 $0.84 $0.85 $14.46 160,175
2021-10-26 $0.85 $0.87 $0.83 $0.86 $14.68 251,833
2021-10-25 $0.85 $0.87 $0.84 $0.85 $14.50 155,774
2021-10-22 $0.83 $0.88 $0.82 $0.86 $14.56 686,831
2021-10-21 $0.85 $0.87 $0.84 $0.84 $14.24 143,261
2021-10-20 $0.84 $0.88 $0.84 $0.86 $14.62 116,091
2021-10-19 $0.82 $0.87 $0.82 $0.86 $14.54 232,125
2021-10-18 $0.83 $0.86 $0.80 $0.83 $14.15 173,243
2021-10-15 $0.85 $0.87 $0.83 $0.83 $14.17 138,168
2021-10-14 $0.85 $0.88 $0.82 $0.86 $14.56 424,928
2021-10-13 $0.89 $0.92 $0.85 $0.86 $14.62 378,739
2021-10-12 $0.87 $0.92 $0.84 $0.90 $15.24 1,043,836
2021-10-11 $0.90 $0.98 $0.89 $0.90 $15.23 1,319,782
2021-10-08 $0.83 $0.92 $0.83 $0.87 $14.79 1,051,694
2021-10-07 $0.82 $0.87 $0.82 $0.83 $14.19 170,481
2021-10-06 $0.79 $0.85 $0.79 $0.83 $14.16 340,917
2021-10-05 $0.80 $0.83 $0.77 $0.81 $13.69 359,392
2021-10-04 $0.82 $0.83 $0.79 $0.80 $13.60 170,764
2021-10-01 $0.83 $0.86 $0.81 $0.82 $14.01 206,917
2021-09-30 $0.82 $0.84 $0.80 $0.82 $14.01 424,032
2021-09-29 $0.88 $0.95 $0.81 $0.82 $13.86 1,834,933
2021-09-28 $0.82 $0.96 $0.77 $0.90 $15.23 1,842,732
2021-09-27 $0.83 $0.87 $0.77 $0.80 $13.68 202,026
2021-09-24 $0.77 $0.83 $0.77 $0.82 $13.96 201,236
2021-09-23 $0.74 $0.79 $0.73 $0.78 $13.31 120,292
2021-09-22 $0.73 $0.75 $0.73 $0.73 $12.49 28,946
2021-09-21 $0.73 $0.74 $0.72 $0.73 $12.41 26,714
2021-09-20 $0.75 $0.76 $0.72 $0.74 $12.52 66,698
2021-09-17 $0.74 $0.79 $0.74 $0.78 $13.22 89,694
2021-09-16 $0.76 $0.76 $0.74 $0.76 $12.85 84,703
2021-09-15 $0.78 $0.79 $0.74 $0.76 $12.90 96,574
2021-09-14 $0.78 $0.92 $0.76 $0.77 $13.15 705,805
2021-09-13 $0.78 $0.78 $0.74 $0.75 $12.83 45,784
2021-09-10 $0.76 $0.79 $0.76 $0.77 $13.16 50,297
2021-09-09 $0.76 $0.76 $0.74 $0.76 $12.92 37,192
2021-09-08 $0.77 $0.78 $0.73 $0.76 $12.92 41,833
2021-09-07 $0.80 $0.81 $0.76 $0.77 $13.17 82,570
2021-09-03 $0.82 $0.83 $0.80 $0.80 $13.62 30,683
2021-09-02 $0.83 $0.84 $0.82 $0.82 $13.94 32,838
2021-09-01 $0.83 $0.84 $0.81 $0.83 $14.03 49,343
2021-08-31 $0.80 $0.83 $0.80 $0.83 $14.03 38,507
2021-08-30 $0.81 $0.81 $0.78 $0.79 $13.44 35,329
2021-08-27 $0.78 $0.80 $0.78 $0.79 $13.43 42,420
2021-08-26 $0.78 $0.79 $0.77 $0.78 $13.18 21,244
2021-08-25 $0.78 $0.79 $0.76 $0.77 $13.16 32,837
2021-08-24 $0.78 $0.79 $0.77 $0.78 $13.18 32,879
2021-08-23 $0.75 $0.78 $0.75 $0.77 $13.09 34,354
2021-08-20 $0.72 $0.75 $0.72 $0.74 $12.63 34,010
2021-08-19 $0.73 $0.74 $0.72 $0.73 $12.35 44,985
2021-08-18 $0.74 $0.76 $0.74 $0.74 $12.58 42,703
2021-08-17 $0.76 $0.78 $0.74 $0.75 $12.75 40,975
2021-08-16 $0.81 $0.81 $0.77 $0.78 $13.26 78,956
2021-08-13 $0.84 $0.84 $0.81 $0.81 $13.75 32,630
2021-08-12 $0.81 $0.83 $0.81 $0.83 $14.07 30,960
2021-08-11 $0.82 $0.83 $0.82 $0.83 $14.12 20,977
2021-08-10 $0.85 $0.85 $0.82 $0.83 $14.18 36,475
2021-08-09 $0.82 $0.86 $0.81 $0.85 $14.44 58,252
2021-08-06 $0.83 $0.85 $0.80 $0.83 $14.07 54,837
2021-08-05 $0.80 $0.84 $0.79 $0.82 $13.89 42,676
2021-08-04 $0.84 $0.85 $0.80 $0.81 $13.75 97,347
2021-08-03 $0.84 $0.86 $0.84 $0.84 $14.24 59,180
2021-08-02 $0.88 $0.88 $0.85 $0.86 $14.70 42,401
2021-07-30 $0.89 $0.89 $0.87 $0.88 $14.90 29,384
2021-07-29 $0.89 $0.89 $0.87 $0.88 $14.96 29,326
2021-07-28 $0.85 $0.90 $0.85 $0.88 $15.02 42,879
2021-07-27 $0.86 $0.90 $0.84 $0.85 $14.52 71,146
2021-07-26 $0.86 $0.91 $0.86 $0.88 $14.96 66,877
2021-07-23 $0.92 $0.92 $0.87 $0.88 $14.95 80,660
2021-07-22 $0.96 $0.96 $0.89 $0.91 $15.53 115,203
2021-07-21 $0.85 $1.01 $0.85 $0.97 $16.49 289,959
2021-07-20 $0.87 $0.89 $0.85 $0.87 $14.71 81,144
2021-07-19 $0.82 $0.88 $0.81 $0.87 $14.83 67,675
2021-07-16 $0.85 $0.89 $0.83 $0.84 $14.24 101,869
2021-07-15 $0.85 $0.87 $0.83 $0.85 $14.50 64,657
2021-07-14 $0.87 $0.88 $0.85 $0.85 $14.52 55,256
2021-07-13 $0.88 $0.92 $0.86 $0.88 $14.91 121,028
2021-07-12 $0.91 $0.91 $0.87 $0.89 $15.08 87,074
2021-07-09 $0.88 $0.92 $0.88 $0.91 $15.45 51,572
2021-07-08 $0.85 $0.89 $0.84 $0.88 $15.02 62,739
2021-07-07 $0.92 $0.92 $0.85 $0.86 $14.62 136,171
2021-07-06 $0.93 $0.94 $0.91 $0.92 $15.69 67,593
2021-07-02 $0.97 $0.97 $0.94 $0.94 $16.01 76,795
2021-07-01 $0.96 $0.97 $0.95 $0.96 $16.38 41,849
2021-06-30 $0.99 $0.99 $0.95 $0.96 $16.27 100,709
2021-06-29 $0.99 $1.00 $0.98 $0.99 $16.75 65,632
2021-06-28 $1.02 $1.03 $0.98 $0.99 $16.83 107,540
2021-06-25 $1.01 $1.02 $1.00 $1.02 $17.26 71,198
2021-06-24 $1.01 $1.02 $0.98 $1.01 $17.17 169,712
2021-06-23 $0.95 $1.21 $0.95 $1.00 $17.00 1,179,419
2021-06-22 $0.94 $0.97 $0.93 $0.96 $16.31 62,000
2021-06-21 $0.96 $0.98 $0.93 $0.96 $16.24 89,601
2021-06-18 $1.03 $1.03 $0.97 $0.97 $16.47 83,236
2021-06-17 $1.00 $1.04 $1.00 $1.01 $17.17 80,081
2021-06-16 $1.03 $1.04 $1.00 $1.00 $17.00 135,240
2021-06-15 $1.07 $1.08 $1.03 $1.05 $17.85 124,877
2021-06-14 $1.10 $1.11 $1.07 $1.07 $18.19 114,259
2021-06-11 $1.06 $1.10 $1.05 $1.09 $18.53 185,506
2021-06-10 $1.07 $1.08 $1.03 $1.07 $18.19 118,775
2021-06-09 $1.08 $1.09 $1.03 $1.05 $17.85 228,790
2021-06-08 $1.09 $1.12 $1.03 $1.08 $18.36 225,322
2021-06-07 $1.08 $1.13 $1.03 $1.10 $18.70 319,276
2021-06-04 $1.15 $1.16 $1.05 $1.05 $17.85 442,636
2021-06-03 $1.06 $1.19 $1.04 $1.16 $19.72 418,185
2021-06-02 $1.13 $1.15 $1.06 $1.10 $18.70 186,249
2021-06-01 $1.07 $1.12 $1.07 $1.11 $18.87 131,866
2021-05-28 $1.08 $1.11 $1.06 $1.07 $18.19 74,529
2021-05-27 $1.06 $1.13 $1.06 $1.09 $18.53 166,933
2021-05-26 $1.04 $1.06 $1.03 $1.05 $17.85 48,703
2021-05-25 $1.05 $1.06 $1.01 $1.03 $17.51 98,145
2021-05-24 $1.13 $1.13 $1.04 $1.06 $18.02 130,206
2021-05-21 $1.12 $1.15 $1.09 $1.12 $19.04 271,405
2021-05-20 $1.08 $1.12 $1.02 $1.09 $18.53 461,805
2021-05-19 $0.98 $1.07 $0.96 $1.07 $18.19 196,177
2021-05-18 $0.98 $1.06 $0.97 $1.06 $18.02 193,585
2021-05-17 $0.90 $0.99 $0.89 $0.99 $16.81 133,861
2021-05-14 $0.86 $0.91 $0.86 $0.90 $15.38 80,313
2021-05-13 $0.87 $0.89 $0.83 $0.85 $14.48 90,007
2021-05-12 $0.87 $0.90 $0.84 $0.85 $14.50 65,664
2021-05-11 $0.82 $0.91 $0.81 $0.90 $15.34 135,033
2021-05-10 $0.92 $0.92 $0.85 $0.87 $14.75 72,919
2021-05-07 $0.88 $0.93 $0.87 $0.91 $15.51 53,982
2021-05-06 $0.92 $0.92 $0.87 $0.88 $14.99 116,629
2021-05-05 $0.95 $0.97 $0.91 $0.93 $15.74 108,129
2021-05-04 $0.97 $0.99 $0.91 $0.95 $16.09 133,872
2021-05-03 $1.01 $1.02 $0.94 $0.98 $16.71 147,686
2021-04-30 $1.01 $1.03 $0.98 $1.03 $17.51 123,876
2021-04-29 $1.07 $1.07 $0.97 $1.01 $17.17 227,007
2021-04-28 $1.01 $1.06 $1.00 $1.05 $17.85 239,378
2021-04-27 $1.06 $1.10 $1.01 $1.02 $17.34 500,852
2021-04-26 $1.04 $1.06 $1.01 $1.03 $17.51 271,875
2021-04-23 $0.93 $1.04 $0.91 $0.99 $16.81 475,206
2021-04-22 $0.92 $0.95 $0.88 $0.92 $15.64 245,776
2021-04-21 $0.81 $1.01 $0.79 $0.92 $15.61 1,017,049
2021-04-20 $0.88 $0.91 $0.81 $0.82 $13.98 194,856
2021-04-19 $0.88 $0.90 $0.85 $0.88 $15.02 91,635
2021-04-16 $0.89 $0.91 $0.82 $0.89 $15.14 240,375
2021-04-15 $0.96 $0.98 $0.89 $0.90 $15.22 229,603
2021-04-14 $0.94 $1.00 $0.94 $0.96 $16.34 107,198
2021-04-13 $0.95 $0.96 $0.92 $0.95 $16.07 147,246
2021-04-12 $1.02 $1.03 $0.96 $0.97 $16.42 291,269
2021-04-09 $1.09 $1.09 $1.03 $1.03 $17.51 162,498
2021-04-08 $1.10 $1.10 $1.07 $1.08 $18.36 186,286
2021-04-07 $1.20 $1.21 $1.09 $1.11 $18.87 795,969
2021-04-06 $1.15 $1.17 $1.12 $1.14 $19.38 136,576
2021-04-05 $1.17 $1.20 $1.15 $1.16 $19.72 194,550
2021-04-01 $1.14 $1.18 $1.12 $1.17 $19.89 258,685
2021-03-31 $1.14 $1.16 $1.12 $1.14 $19.38 146,588
2021-03-30 $1.12 $1.15 $1.06 $1.14 $19.38 216,465
2021-03-29 $1.16 $1.18 $1.11 $1.13 $19.21 245,339
2021-03-26 $1.18 $1.20 $1.15 $1.16 $19.72 230,613
2021-03-25 $1.20 $1.22 $1.14 $1.17 $19.89 547,314
2021-03-24 $1.28 $1.42 $1.26 $1.29 $21.93 1,333,293
2021-03-23 $1.42 $1.42 $1.25 $1.29 $21.93 646,254
2021-03-22 $1.36 $1.42 $1.31 $1.39 $23.63 1,030,328
2021-03-19 $1.29 $1.39 $1.23 $1.38 $23.46 929,636
2021-03-18 $1.29 $1.36 $1.23 $1.27 $21.59 932,549
2021-03-17 $1.19 $1.32 $1.11 $1.31 $22.27 793,803
2021-03-16 $1.32 $1.34 $1.21 $1.23 $20.91 653,326
2021-03-15 $1.22 $1.38 $1.18 $1.36 $23.12 1,483,756
2021-03-12 $1.16 $1.25 $1.10 $1.19 $20.23 706,103
2021-03-11 $1.19 $1.21 $1.13 $1.20 $20.40 387,080
2021-03-10 $1.21 $1.21 $1.07 $1.18 $20.06 882,477
2021-03-09 $1.14 $1.21 $1.07 $1.16 $19.72 548,096
2021-03-08 $1.07 $1.14 $1.02 $1.08 $18.36 728,390
2021-03-05 $1.05 $1.09 $0.86 $1.06 $18.02 686,011
2021-03-04 $1.12 $1.16 $0.93 $1.01 $17.17 964,155
2021-03-03 $1.22 $1.24 $1.13 $1.16 $19.72 447,807
2021-03-02 $1.33 $1.34 $1.21 $1.21 $20.57 484,932
2021-03-01 $1.22 $1.36 $1.22 $1.33 $22.61 919,046
2021-02-26 $1.24 $1.25 $1.11 $1.19 $20.23 746,079
2021-02-25 $1.33 $1.42 $1.22 $1.23 $20.91 1,309,613
2021-02-24 $1.30 $1.44 $1.27 $1.32 $22.44 1,030,527
2021-02-23 $1.24 $1.37 $1.07 $1.26 $21.42 1,986,978
2021-02-22 $1.64 $1.74 $1.50 $1.50 $25.50 1,559,778
2021-02-19 $1.58 $1.75 $1.56 $1.62 $27.54 2,526,444
2021-02-18 $1.64 $1.67 $1.51 $1.54 $26.18 1,818,758
2021-02-17 $1.67 $1.72 $1.56 $1.68 $28.56 5,439,131
2021-02-16 $2.39 $2.55 $2.01 $2.13 $36.21 1,085,915
2021-02-12 $1.95 $2.39 $1.89 $2.35 $39.95 1,417,482
2021-02-11 $1.68 $2.04 $1.63 $1.91 $32.47 1,191,336
2021-02-10 $1.72 $1.73 $1.51 $1.60 $27.20 359,293
2021-02-09 $1.74 $1.76 $1.65 $1.68 $28.56 300,368
2021-02-08 $1.60 $1.73 $1.56 $1.69 $28.73 639,671
2021-02-05 $1.56 $1.56 $1.47 $1.48 $25.16 220,795
2021-02-04 $1.53 $1.58 $1.48 $1.53 $26.01 265,906
2021-02-03 $1.54 $1.58 $1.51 $1.52 $25.84 282,454
2021-02-02 $1.53 $1.62 $1.45 $1.52 $25.84 538,815
2021-02-01 $1.68 $1.69 $1.50 $1.51 $25.67 530,558
2021-01-29 $1.49 $1.82 $1.42 $1.68 $28.56 1,747,248
2021-01-28 $1.44 $1.54 $1.34 $1.42 $24.14 493,534
2021-01-27 $1.47 $1.65 $1.37 $1.41 $23.97 942,109
2021-01-26 $1.48 $2.15 $1.40 $1.79 $30.43 8,755,279
2021-01-25 $1.30 $1.30 $1.18 $1.22 $20.74 367,730
2021-01-22 $1.20 $1.32 $1.17 $1.24 $21.08 478,965
2021-01-21 $1.16 $1.33 $1.11 $1.21 $20.57 545,290
2021-01-20 $1.27 $1.27 $1.13 $1.18 $20.06 513,923
2021-01-19 $1.09 $1.12 $1.03 $1.10 $18.70 598,465
2021-01-15 $1.19 $1.19 $1.08 $1.09 $18.53 259,859
2021-01-14 $1.12 $1.23 $1.11 $1.18 $20.06 504,775
2021-01-13 $1.13 $1.16 $1.10 $1.12 $19.04 232,217
2021-01-12 $1.24 $1.25 $1.08 $1.16 $19.72 350,994
2021-01-11 $1.06 $1.23 $1.05 $1.18 $20.06 745,824
2021-01-08 $1.06 $1.13 $1.03 $1.10 $18.70 584,473
2021-01-07 $1.14 $1.16 $1.01 $1.11 $18.87 882,390
2021-01-06 $1.45 $1.75 $1.00 $1.04 $17.68 11,090,170
2021-01-05 $0.84 $0.87 $0.81 $0.85 $14.49 275,460
2021-01-04 $0.86 $0.88 $0.80 $0.87 $14.71 552,743
2020-12-31 $1.02 $1.26 $0.79 $0.87 $14.85 4,138,489
2020-12-30 $0.68 $0.91 $0.65 $0.86 $14.62 1,937,696
2020-12-29 $0.70 $0.71 $0.62 $0.63 $10.71 209,947
2020-12-28 $0.68 $0.79 $0.64 $0.73 $12.37 544,633
2020-12-24 $0.69 $0.70 $0.63 $0.66 $11.22 89,631
2020-12-23 $0.61 $0.68 $0.60 $0.64 $10.91 190,582
2020-12-22 $0.59 $0.61 $0.57 $0.59 $10.06 64,462
2020-12-21 $0.62 $0.62 $0.59 $0.61 $10.29 77,972
2020-12-18 $0.63 $0.67 $0.61 $0.62 $10.54 157,545
2020-12-17 $0.58 $0.74 $0.55 $0.69 $11.73 850,601
2020-12-16 $0.59 $0.60 $0.57 $0.58 $9.78 47,755
2020-12-15 $0.59 $0.61 $0.56 $0.60 $10.18 75,970
2020-12-14 $0.65 $0.66 $0.60 $0.62 $10.53 85,578
2020-12-11 $0.68 $0.68 $0.62 $0.65 $11.01 65,395
2020-12-10 $0.69 $0.71 $0.63 $0.68 $11.54 174,038
2020-12-09 $0.67 $0.77 $0.60 $0.70 $11.88 854,060
2020-12-08 $0.61 $0.69 $0.61 $0.67 $11.41 367,727
2020-12-07 $0.65 $0.65 $0.61 $0.63 $10.63 141,848
2020-12-04 $0.65 $0.66 $0.57 $0.63 $10.74 262,625
2020-12-03 $0.59 $0.61 $0.54 $0.61 $10.29 243,816
2020-12-02 $0.55 $0.62 $0.53 $0.60 $10.26 317,660
2020-12-01 $0.59 $0.63 $0.54 $0.55 $9.41 181,244
2020-11-30 $0.51 $0.58 $0.50 $0.56 $9.52 150,941
2020-11-27 $0.51 $0.52 $0.49 $0.51 $8.67 33,327
2020-11-25 $0.50 $0.52 $0.48 $0.51 $8.73 70,263
2020-11-24 $0.51 $0.52 $0.50 $0.51 $8.66 56,484
2020-11-23 $0.52 $0.53 $0.50 $0.52 $8.76 34,518
2020-11-20 $0.52 $0.53 $0.51 $0.51 $8.70 38,506
2020-11-19 $0.52 $0.53 $0.51 $0.53 $8.94 29,162
2020-11-18 $0.55 $0.56 $0.53 $0.53 $9.09 48,686
2020-11-17 $0.53 $0.54 $0.51 $0.54 $9.10 59,443
2020-11-16 $0.53 $0.53 $0.51 $0.51 $8.65 27,374
2020-11-13 $0.53 $0.54 $0.51 $0.52 $8.92 83,048
2020-11-12 $0.51 $0.51 $0.49 $0.51 $8.64 32,668
2020-11-11 $0.52 $0.52 $0.50 $0.52 $8.76 23,710
2020-11-10 $0.53 $0.53 $0.50 $0.52 $8.88 39,341
2020-11-09 $0.48 $0.53 $0.48 $0.53 $9.08 86,482
2020-11-06 $0.50 $0.52 $0.49 $0.50 $8.48 18,579
2020-11-05 $0.50 $0.51 $0.48 $0.51 $8.60 21,340
2020-11-04 $0.51 $0.51 $0.49 $0.50 $8.48 18,188
2020-11-03 $0.50 $0.51 $0.48 $0.50 $8.50 16,854
2020-11-02 $0.50 $0.52 $0.47 $0.49 $8.31 50,866
2020-10-30 $0.52 $0.53 $0.49 $0.51 $8.65 56,542
2020-10-29 $0.55 $0.55 $0.52 $0.52 $8.92 67,386
2020-10-28 $0.56 $0.62 $0.51 $0.58 $9.86 218,398
2020-10-27 $0.55 $0.57 $0.53 $0.54 $9.18 30,647
2020-10-26 $0.57 $0.58 $0.55 $0.56 $9.57 26,833
2020-10-23 $0.58 $0.59 $0.57 $0.58 $9.90 18,210
2020-10-22 $0.60 $0.61 $0.56 $0.58 $9.86 33,370
2020-10-21 $0.61 $0.63 $0.59 $0.60 $10.23 58,603
2020-10-20 $0.62 $0.62 $0.56 $0.58 $9.85 35,299
2020-10-19 $0.58 $0.59 $0.55 $0.56 $9.52 43,080
2020-10-16 $0.59 $0.60 $0.57 $0.57 $9.73 17,336
2020-10-15 $0.58 $0.59 $0.57 $0.58 $9.87 17,550
2020-10-14 $0.62 $0.62 $0.57 $0.59 $10.03 32,051
2020-10-13 $0.61 $0.62 $0.60 $0.60 $10.18 38,486
2020-10-12 $0.61 $0.62 $0.60 $0.61 $10.37 26,992
2020-10-09 $0.65 $0.66 $0.60 $0.61 $10.32 37,526
2020-10-08 $0.60 $0.69 $0.59 $0.64 $10.82 160,982
2020-10-07 $0.60 $0.61 $0.59 $0.59 $10.04 31,201
2020-10-06 $0.60 $0.62 $0.59 $0.59 $10.03 57,353
2020-10-05 $0.60 $0.62 $0.60 $0.60 $10.20 23,200
2020-10-02 $0.60 $0.60 $0.56 $0.59 $9.95 42,376
2020-10-01 $0.61 $0.64 $0.59 $0.61 $10.32 28,718
2020-09-30 $0.60 $0.66 $0.59 $0.61 $10.44 113,799
2020-09-29 $0.56 $0.61 $0.55 $0.61 $10.37 109,041
2020-09-28 $0.55 $0.57 $0.53 $0.55 $9.40 18,065
2020-09-25 $0.53 $0.56 $0.52 $0.55 $9.33 33,921
2020-09-24 $0.53 $0.56 $0.50 $0.55 $9.28 130,495
2020-09-23 $0.57 $0.57 $0.55 $0.55 $9.40 56,156
2020-09-22 $0.58 $0.59 $0.56 $0.58 $9.80 44,889
2020-09-21 $0.59 $0.61 $0.57 $0.58 $9.86 68,071
2020-09-18 $0.58 $0.65 $0.57 $0.59 $10.05 130,011
2020-09-17 $0.56 $0.59 $0.55 $0.58 $9.93 77,438
2020-09-16 $0.58 $0.60 $0.56 $0.58 $9.90 78,208
2020-09-15 $0.57 $0.61 $0.57 $0.58 $9.93 114,021
2020-09-14 $0.55 $0.57 $0.53 $0.56 $9.59 184,289
2020-09-11 $0.69 $0.71 $0.57 $0.58 $9.78 500,026
2020-09-10 $0.58 $0.66 $0.55 $0.65 $11.02 552,819
2020-09-09 $0.56 $0.58 $0.54 $0.58 $9.85 50,160
2020-09-08 $0.62 $0.62 $0.55 $0.56 $9.46 66,687
2020-09-04 $0.59 $0.63 $0.53 $0.60 $10.18 141,639
2020-09-03 $0.61 $0.62 $0.57 $0.59 $10.02 42,231
2020-09-02 $0.62 $0.65 $0.59 $0.62 $10.48 69,987
2020-09-01 $0.64 $0.67 $0.61 $0.63 $10.68 45,047
2020-08-31 $0.67 $0.69 $0.62 $0.64 $10.87 59,921
2020-08-28 $0.67 $0.69 $0.66 $0.68 $11.60 52,698
2020-08-27 $0.70 $0.70 $0.65 $0.66 $11.22 74,605
2020-08-26 $0.71 $0.76 $0.70 $0.71 $12.06 98,880
2020-08-25 $0.68 $0.70 $0.67 $0.70 $11.83 70,528
2020-08-24 $0.71 $0.71 $0.62 $0.68 $11.52 183,845
2020-08-21 $0.74 $0.74 $0.71 $0.72 $12.18 61,638
2020-08-20 $0.73 $0.76 $0.71 $0.74 $12.51 79,424
2020-08-19 $0.75 $0.77 $0.72 $0.73 $12.41 95,953
2020-08-18 $0.78 $0.80 $0.70 $0.73 $12.33 357,126
2020-08-17 $0.90 $0.90 $0.76 $0.85 $14.45 121,820
2020-08-14 $0.90 $0.92 $0.88 $0.89 $15.06 75,376
2020-08-13 $0.97 $0.97 $0.87 $0.88 $14.91 169,661
2020-08-12 $1.06 $1.10 $0.94 $0.98 $16.63 206,379
2020-08-11 $1.25 $1.33 $1.06 $1.07 $18.19 361,149
2020-08-10 $1.15 $1.28 $1.15 $1.23 $20.91 188,428
2020-08-07 $1.16 $1.21 $1.14 $1.16 $19.72 90,084
2020-08-06 $1.17 $1.24 $1.13 $1.17 $19.89 191,139
2020-08-05 $1.12 $1.18 $1.07 $1.17 $19.89 152,480
2020-08-04 $1.07 $1.12 $1.05 $1.09 $18.53 102,213
2020-08-03 $1.11 $1.15 $1.04 $1.09 $18.53 179,609
2020-07-31 $1.18 $1.21 $1.11 $1.11 $18.87 228,693
2020-07-30 $1.14 $1.20 $1.12 $1.15 $19.55 135,205
2020-07-29 $1.20 $1.20 $1.10 $1.14 $19.38 178,285
2020-07-28 $1.11 $1.19 $1.06 $1.16 $19.72 118,360
2020-07-27 $1.21 $1.22 $1.08 $1.11 $18.87 220,439
2020-07-24 $1.25 $1.32 $1.13 $1.21 $20.57 416,270
2020-07-23 $1.09 $1.28 $1.06 $1.22 $20.74 484,040
2020-07-22 $1.12 $1.14 $1.02 $1.07 $18.19 172,548
2020-07-21 $1.14 $1.19 $1.02 $1.14 $19.38 410,877
2020-07-20 $1.27 $1.39 $1.12 $1.19 $20.23 1,284,394
2020-07-17 $0.96 $1.03 $0.94 $1.03 $17.51 388,891
2020-07-16 $0.91 $1.05 $0.86 $0.94 $15.98 842,247
2020-07-15 $0.84 $0.92 $0.83 $0.89 $15.13 194,155
2020-07-14 $0.83 $0.84 $0.80 $0.84 $14.28 115,802
2020-07-13 $0.88 $0.89 $0.83 $0.85 $14.45 176,471
2020-07-10 $0.90 $0.95 $0.86 $0.89 $15.13 351,197
2020-07-09 $0.88 $1.11 $0.87 $0.93 $15.81 1,546,260
2020-07-08 $0.86 $0.87 $0.82 $0.87 $14.79 159,258
2020-07-07 $0.86 $0.89 $0.84 $0.85 $14.47 104,105
2020-07-06 $0.83 $0.89 $0.83 $0.89 $15.13 188,369
2020-07-02 $0.84 $0.84 $0.80 $0.82 $13.94 115,877
2020-07-01 $0.83 $0.86 $0.82 $0.84 $14.28 211,351
2020-06-30 $0.86 $0.88 $0.80 $0.82 $13.94 237,735
2020-06-29 $0.88 $0.90 $0.82 $0.84 $14.30 304,853
2020-06-26 $0.85 $1.11 $0.81 $0.89 $15.13 1,815,836
2020-06-25 $0.76 $0.87 $0.76 $0.81 $13.77 522,521
2020-06-24 $0.78 $0.80 $0.73 $0.77 $13.09 110,273
2020-06-23 $0.80 $0.83 $0.74 $0.79 $13.43 126,668
2020-06-22 $0.82 $0.83 $0.78 $0.81 $13.77 97,997
2020-06-19 $0.83 $0.86 $0.77 $0.77 $13.09 177,658
2020-06-18 $0.80 $0.85 $0.77 $0.84 $14.28 182,638
2020-06-17 $0.87 $0.93 $0.78 $0.81 $13.77 455,859
2020-06-16 $0.77 $0.86 $0.77 $0.83 $14.11 446,909
2020-06-15 $0.73 $0.79 $0.71 $0.77 $13.09 179,771
2020-06-12 $0.73 $0.74 $0.70 $0.73 $12.41 67,187
2020-06-11 $0.70 $0.75 $0.69 $0.75 $12.75 163,462
2020-06-10 $0.77 $0.78 $0.72 $0.75 $12.75 69,754
2020-06-09 $0.78 $0.80 $0.73 $0.76 $12.92 116,684
2020-06-08 $0.74 $0.82 $0.71 $0.80 $13.60 427,681
2020-06-05 $0.72 $0.74 $0.70 $0.73 $12.41 160,792
2020-06-04 $0.69 $0.74 $0.68 $0.72 $12.24 159,984
2020-06-03 $0.70 $0.70 $0.68 $0.69 $11.73 76,017
2020-06-02 $0.71 $0.73 $0.69 $0.70 $11.90 55,383
2020-06-01 $0.70 $0.73 $0.70 $0.72 $12.16 70,719
2020-05-29 $0.72 $0.73 $0.69 $0.71 $12.03 74,430
2020-05-28 $0.71 $0.82 $0.71 $0.73 $12.41 360,999
2020-05-27 $0.72 $0.73 $0.70 $0.71 $12.07 59,759
2020-05-26 $0.70 $0.74 $0.70 $0.73 $12.41 79,967
2020-05-22 $0.71 $0.72 $0.68 $0.72 $12.24 87,017
2020-05-21 $0.73 $0.73 $0.71 $0.71 $12.07 59,529
2020-05-20 $0.71 $0.74 $0.69 $0.73 $12.41 147,720
2020-05-19 $0.71 $0.73 $0.69 $0.70 $11.90 61,535
2020-05-18 $0.70 $0.74 $0.69 $0.71 $12.07 116,860
2020-05-15 $0.68 $0.70 $0.66 $0.69 $11.73 56,796
2020-05-14 $0.67 $0.68 $0.64 $0.66 $11.22 64,704
2020-05-13 $0.69 $0.71 $0.66 $0.68 $11.56 110,637
2020-05-12 $0.70 $0.72 $0.70 $0.70 $11.90 110,749
2020-05-11 $0.73 $0.74 $0.71 $0.72 $12.24 106,288
2020-05-08 $0.73 $0.76 $0.72 $0.74 $12.58 124,463
2020-05-07 $0.73 $0.75 $0.71 $0.71 $12.07 131,397
2020-05-06 $0.70 $0.85 $0.68 $0.75 $12.75 747,172
2020-05-05 $0.72 $0.74 $0.69 $0.70 $11.90 76,663
2020-05-04 $0.74 $0.75 $0.68 $0.71 $12.07 68,051
2020-05-01 $0.70 $0.75 $0.67 $0.73 $12.41 131,882
2020-04-30 $0.73 $0.74 $0.70 $0.72 $12.24 83,114
2020-04-29 $0.72 $0.77 $0.72 $0.74 $12.58 91,277
2020-04-28 $0.77 $0.78 $0.72 $0.75 $12.75 91,033
2020-04-27 $0.75 $0.82 $0.74 $0.79 $13.43 185,385
2020-04-24 $0.72 $0.80 $0.70 $0.75 $12.75 184,685
2020-04-23 $0.74 $0.74 $0.68 $0.73 $12.41 139,107
2020-04-22 $0.79 $0.79 $0.70 $0.75 $12.75 267,420
2020-04-21 $0.86 $0.92 $0.76 $0.76 $12.92 704,344
2020-04-20 $0.82 $0.85 $0.78 $0.83 $14.11 181,892
2020-04-17 $0.89 $0.89 $0.81 $0.85 $14.45 262,987
2020-04-16 $0.85 $0.90 $0.75 $0.90 $15.30 547,948
2020-04-15 $0.92 $0.93 $0.82 $0.88 $14.96 850,988
2020-04-14 $2.10 $2.74 $0.79 $0.82 $13.94 5,307,207
2020-04-13 $0.65 $0.73 $0.60 $0.67 $11.39 175,079
2020-04-09 $0.58 $0.65 $0.56 $0.61 $10.37 104,121
2020-04-08 $0.61 $0.62 $0.58 $0.59 $10.03 47,338
2020-04-07 $0.62 $0.63 $0.57 $0.61 $10.37 98,388
2020-04-06 $0.60 $0.71 $0.59 $0.62 $10.54 290,403
2020-04-03 $0.54 $0.58 $0.53 $0.57 $9.69 93,850
2020-04-02 $0.57 $0.61 $0.53 $0.54 $9.18 106,683
2020-04-01 $0.51 $0.61 $0.48 $0.57 $9.69 189,324
2020-03-31 $0.54 $0.56 $0.50 $0.51 $8.67 78,958
2020-03-30 $0.58 $0.59 $0.54 $0.55 $9.35 81,082
2020-03-27 $0.61 $0.62 $0.56 $0.56 $9.52 81,392
2020-03-26 $0.60 $0.80 $0.57 $0.58 $9.86 309,133
2020-03-25 $0.57 $0.65 $0.53 $0.64 $10.88 136,347
2020-03-24 $0.60 $0.61 $0.55 $0.56 $9.52 99,107
2020-03-23 $0.65 $0.85 $0.59 $0.61 $10.37 260,329
2020-03-20 $0.62 $0.65 $0.54 $0.58 $9.86 82,513
2020-03-19 $0.55 $0.73 $0.53 $0.62 $10.54 111,581
2020-03-18 $0.72 $0.84 $0.61 $0.63 $10.71 147,295
2020-03-17 $0.90 $0.90 $0.65 $0.74 $12.58 176,076
2020-03-16 $1.18 $1.18 $0.86 $0.94 $15.98 144,621
2020-03-13 $1.63 $1.63 $1.63 $1.63 $27.71 194,924
2020-03-12 $1.89 $2.00 $1.58 $1.63 $27.71 293,948
2020-03-11 $1.72 $2.47 $1.50 $1.99 $33.83 1,139,661
2020-03-10 $2.29 $2.60 $1.58 $1.83 $31.11 1,163,620
2020-03-09 $4.83 $5.52 $2.09 $3.22 $54.74 4,596,978
2020-03-06 $0.71 $1.94 $0.70 $1.64 $27.88 4,109,417
2020-03-05 $0.80 $0.80 $0.65 $0.71 $12.07 89,468
2020-03-04 $0.80 $0.88 $0.78 $0.81 $13.77 87,952
2020-03-03 $0.82 $0.82 $0.76 $0.78 $13.26 212,450
2020-03-02 $1.21 $1.40 $1.20 $1.23 $20.91 39,089
2020-02-28 $1.22 $1.45 $1.02 $1.18 $20.06 65,461
2020-02-27 $1.43 $1.51 $1.30 $1.31 $22.27 39,907
2020-02-26 $2.00 $2.17 $1.52 $1.70 $28.90 135,327
2020-02-25 $1.07 $3.69 $1.06 $2.44 $41.48 1,444,321
2020-02-24 $1.10 $1.10 $1.03 $1.03 $17.51 1,525
2020-02-21 $1.03 $1.11 $1.01 $1.02 $17.34 767
2020-02-20 $1.00 $1.03 $1.00 $1.01 $17.17 115
2020-02-19 $1.00 $1.06 $0.98 $1.00 $17.00 1,040
2020-02-18 $1.05 $1.05 $1.00 $1.00 $17.00 448
2020-02-14 $1.01 $1.06 $0.98 $1.03 $17.51 981
2020-02-13 $1.03 $1.05 $1.00 $1.02 $17.34 809
2020-02-12 $1.06 $1.15 $0.95 $0.99 $16.83 4,345
2020-02-11 $1.04 $1.10 $1.02 $1.05 $17.85 474
2020-02-10 $1.02 $1.06 $1.02 $1.06 $18.02 1,602
2020-02-07 $1.03 $1.04 $1.02 $1.03 $17.51 1,411
2020-02-06 $1.08 $1.08 $1.02 $1.02 $17.34 1,059
2020-02-05 $1.04 $1.10 $1.02 $1.09 $18.53 1,027
2020-02-04 $1.12 $1.12 $1.03 $1.04 $17.68 989
2020-02-03 $1.12 $1.14 $1.02 $1.02 $17.34 5,985
2020-01-31 $1.18 $1.18 $1.13 $1.16 $19.72 752
2020-01-30 $1.16 $1.24 $1.14 $1.18 $20.13 1,131
2020-01-29 $1.20 $1.20 $1.15 $1.18 $19.98 526
2020-01-28 $1.17 $1.24 $1.16 $1.16 $19.72 712
2020-01-27 $1.18 $1.24 $1.15 $1.21 $20.57 1,904
2020-01-24 $1.16 $1.22 $1.15 $1.15 $19.55 98
2020-01-23 $1.20 $1.24 $1.12 $1.17 $19.89 481
2020-01-22 $1.22 $1.25 $1.19 $1.20 $20.40 659
2020-01-21 $1.11 $1.25 $1.10 $1.19 $20.23 5,430
2020-01-17 $1.18 $1.18 $1.10 $1.10 $18.70 1,815
2020-01-16 $1.27 $1.27 $1.14 $1.16 $19.72 1,414
2020-01-15 $1.34 $1.34 $1.20 $1.20 $20.40 1,881
2020-01-14 $1.25 $1.29 $1.20 $1.22 $20.74 1,486
2020-01-13 $1.27 $1.31 $1.25 $1.30 $22.10 480
2020-01-10 $1.27 $1.32 $1.26 $1.27 $21.59 654
2020-01-09 $1.32 $1.32 $1.27 $1.29 $21.93 442
2020-01-08 $1.31 $1.36 $1.27 $1.31 $22.27 500
2020-01-07 $1.30 $1.35 $1.30 $1.33 $22.61 903
2020-01-06 $1.29 $1.36 $1.29 $1.30 $22.10 270
2020-01-03 $1.40 $1.40 $1.29 $1.32 $22.44 1,249
2020-01-02 $1.39 $1.45 $1.38 $1.40 $23.80 945
2019-12-31 $1.28 $1.48 $1.23 $1.32 $22.44 2,337
2019-12-30 $1.34 $1.38 $1.24 $1.33 $22.61 2,053
2019-12-27 $1.41 $1.43 $1.35 $1.35 $22.95 3,223
2019-12-26 $1.31 $1.41 $1.22 $1.37 $23.29 3,229
2019-12-24 $1.22 $1.28 $1.22 $1.27 $21.59 2,566
2019-12-23 $1.22 $1.35 $1.18 $1.20 $20.40 7,540
2019-12-20 $1.19 $1.21 $1.16 $1.19 $20.23 1,777
2019-12-19 $1.21 $1.21 $1.15 $1.15 $19.55 601
2019-12-18 $1.20 $1.20 $1.13 $1.17 $19.89 610
2019-12-17 $1.19 $1.20 $1.12 $1.16 $19.72 937
2019-12-16 $1.16 $1.27 $1.12 $1.13 $19.21 1,077
2019-12-13 $1.15 $1.18 $1.11 $1.17 $19.89 1,078
2019-12-12 $1.18 $1.19 $1.12 $1.17 $19.89 850
2019-12-11 $1.20 $1.23 $1.13 $1.16 $19.72 854
2019-12-10 $1.13 $1.40 $1.11 $1.15 $19.55 7,378
2019-12-09 $1.14 $1.18 $1.09 $1.10 $18.70 747
2019-12-06 $1.11 $1.14 $1.11 $1.11 $18.87 892
2019-12-05 $1.17 $1.17 $1.07 $1.11 $18.87 1,307
2019-12-04 $1.11 $1.16 $1.07 $1.12 $19.04 1,112
2019-12-03 $1.11 $1.22 $1.06 $1.12 $19.04 4,016
2019-12-02 $1.13 $1.18 $1.11 $1.12 $19.04 1,877
2019-11-29 $1.33 $1.33 $1.10 $1.12 $19.04 5,322
2019-11-27 $1.04 $1.94 $1.03 $1.21 $20.57 47,950
2019-11-26 $1.14 $1.14 $1.04 $1.05 $17.85 2,419
2019-11-25 $1.10 $1.14 $1.09 $1.10 $18.70 556
2019-11-22 $1.19 $1.23 $1.05 $1.09 $18.53 1,666
2019-11-21 $1.14 $1.23 $1.08 $1.10 $18.70 3,003
2019-11-20 $1.18 $1.20 $1.16 $1.16 $19.72 688
2019-11-19 $1.15 $1.19 $1.13 $1.19 $20.23 914
2019-11-18 $1.14 $1.18 $1.14 $1.15 $19.55 1,760
2019-11-15 $1.23 $1.24 $1.14 $1.17 $19.89 3,103
2019-11-14 $1.24 $1.24 $1.13 $1.22 $20.74 1,726
2019-11-13 $1.25 $1.26 $1.12 $1.25 $21.25 945
2019-11-12 $1.21 $1.32 $1.21 $1.22 $20.74 1,590
2019-11-11 $1.29 $1.30 $1.25 $1.25 $21.25 736
2019-11-08 $1.28 $1.29 $1.22 $1.27 $21.59 718
2019-11-07 $1.28 $1.28 $1.21 $1.26 $21.42 1,178
2019-11-06 $1.31 $1.40 $1.25 $1.28 $21.76 1,580
2019-11-05 $1.34 $1.40 $1.25 $1.33 $22.61 6,223
2019-11-04 $1.29 $1.39 $1.23 $1.34 $22.78 2,767
2019-11-01 $1.23 $1.28 $1.21 $1.25 $21.25 881
2019-10-31 $1.29 $1.30 $1.16 $1.26 $21.42 2,909
2019-10-30 $1.26 $1.34 $1.18 $1.31 $22.27 1,433
2019-10-29 $1.22 $1.29 $1.16 $1.27 $21.59 3,022
2019-10-28 $1.29 $1.29 $1.20 $1.23 $20.91 2,598
2019-10-25 $1.27 $1.38 $1.25 $1.31 $22.27 2,523
2019-10-24 $1.46 $1.47 $1.11 $1.25 $21.25 3,513
2019-10-23 $1.31 $1.47 $1.31 $1.42 $24.14 3,045
2019-10-22 $1.36 $1.43 $1.20 $1.31 $22.27 15,485
2019-10-21 $1.82 $1.95 $1.51 $1.55 $26.35 69,282
2019-10-18 $1.85 $1.87 $1.78 $1.79 $30.43 904
2019-10-17 $1.76 $1.85 $1.73 $1.85 $31.45 2,212
2019-10-16 $1.68 $1.87 $1.60 $1.73 $29.41 4,547
2019-10-15 $1.69 $2.04 $1.61 $1.69 $28.73 12,093
2019-10-14 $1.66 $1.70 $1.59 $1.68 $28.56 1,269
2019-10-11 $1.60 $1.71 $1.54 $1.61 $27.37 2,900
2019-10-10 $1.65 $1.69 $1.52 $1.56 $26.52 1,382
2019-10-09 $1.67 $1.76 $1.57 $1.67 $28.39 11,205
2019-10-08 $1.67 $1.69 $1.63 $1.69 $28.73 210
2019-10-07 $1.70 $1.72 $1.62 $1.71 $29.07 440
2019-10-04 $1.75 $1.76 $1.64 $1.74 $29.58 329
2019-10-03 $1.67 $1.77 $1.65 $1.71 $29.07 454
2019-10-02 $1.71 $1.79 $1.62 $1.67 $28.39 1,312
2019-10-01 $1.67 $1.90 $1.60 $1.72 $29.24 4,153
2019-09-30 $1.80 $1.80 $1.62 $1.68 $28.56 3,571
2019-09-27 $1.87 $1.97 $1.78 $1.81 $30.77 3,274
2019-09-26 $1.92 $2.04 $1.85 $1.91 $32.47 1,645
2019-09-25 $1.91 $2.09 $1.70 $1.92 $32.64 5,807
2019-09-24 $2.03 $2.03 $1.86 $1.91 $32.47 5,511
2019-09-23 $2.03 $2.14 $2.03 $2.06 $35.02 1,751
2019-09-20 $2.04 $2.15 $2.02 $2.04 $34.68 1,481
2019-09-19 $2.12 $2.14 $2.04 $2.06 $35.02 1,980
2019-09-18 $2.17 $2.19 $2.04 $2.13 $36.21 6,157
2019-09-17 $2.18 $2.46 $2.11 $2.19 $37.23 26,496
2019-09-16 $2.27 $2.29 $2.16 $2.18 $37.06 2,763
2019-09-13 $2.15 $2.30 $2.13 $2.29 $38.93 6,919
2019-09-12 $2.20 $2.34 $2.11 $2.21 $37.57 9,097
2019-09-11 $2.20 $2.85 $2.13 $2.23 $37.91 52,809
2019-09-10 $2.21 $2.24 $2.08 $2.22 $37.74 2,121
2019-09-09 $2.31 $2.31 $2.06 $2.19 $37.23 3,614
2019-09-06 $2.29 $2.29 $2.01 $2.18 $37.06 6,325
2019-09-05 $2.09 $2.50 $2.08 $2.37 $40.29 16,130
2019-09-04 $1.95 $2.17 $1.95 $2.15 $36.55 1,374
2019-09-03 $2.03 $2.19 $1.94 $1.97 $33.49 834
2019-08-30 $2.09 $2.14 $2.03 $2.05 $34.85 405
2019-08-29 $2.16 $2.16 $2.11 $2.11 $35.87 635
2019-08-28 $2.15 $2.17 $2.12 $2.13 $36.21 198
2019-08-27 $2.17 $2.20 $2.13 $2.20 $37.40 240
2019-08-26 $2.11 $2.19 $2.04 $2.19 $37.23 212
2019-08-23 $2.30 $2.30 $2.18 $2.20 $37.40 503
2019-08-22 $2.37 $2.44 $2.17 $2.20 $37.40 634
2019-08-21 $2.23 $2.38 $2.16 $2.38 $40.46 530
2019-08-20 $2.15 $2.23 $2.15 $2.22 $37.74 221
2019-08-19 $2.14 $2.24 $2.14 $2.14 $36.38 604
2019-08-16 $2.13 $2.13 $2.11 $2.12 $35.97 318
2019-08-15 $2.12 $2.14 $2.11 $2.11 $35.87 109
2019-08-14 $2.28 $2.28 $2.09 $2.11 $35.87 117
2019-08-13 $2.30 $2.30 $2.24 $2.30 $39.10 158
2019-08-12 $2.21 $2.37 $2.20 $2.21 $37.57 396
2019-08-09 $2.27 $2.35 $2.03 $2.29 $38.93 2,217
2019-08-08 $2.36 $2.38 $2.28 $2.28 $38.76 322
2019-08-07 $2.19 $2.39 $2.13 $2.38 $40.46 772
2019-08-06 $2.21 $2.37 $2.10 $2.16 $36.72 1,480
2019-08-05 $2.29 $2.40 $2.20 $2.21 $37.57 1,708
2019-08-02 $2.28 $2.37 $2.28 $2.29 $38.93 1,029
2019-08-01 $2.36 $2.48 $2.31 $2.31 $39.27 531
2019-07-31 $2.37 $2.45 $2.28 $2.45 $41.65 729
2019-07-30 $2.39 $2.39 $2.34 $2.36 $40.12 699
2019-07-29 $2.39 $2.44 $2.39 $2.41 $40.97 359
2019-07-26 $2.34 $2.44 $2.34 $2.37 $40.29 344
2019-07-25 $2.47 $2.50 $2.32 $2.36 $40.12 1,335
2019-07-24 $2.54 $2.57 $2.43 $2.47 $41.99 2,467
2019-07-23 $2.35 $2.51 $2.34 $2.45 $41.65 3,788
2019-07-22 $2.36 $2.41 $2.35 $2.35 $39.95 782
2019-07-19 $2.34 $2.40 $2.34 $2.37 $40.29 391
2019-07-18 $2.41 $2.46 $2.32 $2.33 $39.61 1,220
2019-07-17 $2.34 $2.44 $2.32 $2.40 $40.80 606
2019-07-16 $2.43 $2.54 $2.39 $2.43 $41.31 563
2019-07-15 $2.40 $2.56 $2.30 $2.46 $41.82 3,119
2019-07-12 $2.43 $2.60 $2.41 $2.42 $41.14 2,049
2019-07-11 $2.51 $2.51 $2.41 $2.48 $42.16 522
2019-07-10 $2.56 $2.56 $2.46 $2.46 $41.82 411
2019-07-09 $2.50 $2.50 $2.46 $2.46 $41.82 638
2019-07-08 $2.37 $2.59 $2.36 $2.52 $42.84 3,722
2019-07-05 $2.42 $2.67 $2.31 $2.33 $39.61 1,975
2019-07-03 $2.52 $2.64 $2.42 $2.42 $41.14 1,394
2019-07-02 $2.46 $2.77 $2.39 $2.49 $42.33 5,435
2019-07-01 $2.49 $2.70 $2.40 $2.60 $44.20 3,731
2019-06-28 $2.38 $2.55 $2.30 $2.50 $42.50 3,342
2019-06-27 $2.35 $2.74 $2.33 $2.40 $40.80 13,534
2019-06-26 $2.31 $2.98 $2.16 $2.90 $49.30 49,121
2019-06-25 $2.33 $2.33 $2.22 $2.27 $38.59 410
2019-06-24 $2.45 $2.45 $2.20 $2.36 $40.12 1,199
2019-06-21 $2.25 $2.47 $2.22 $2.42 $41.14 893
2019-06-20 $2.40 $2.43 $2.15 $2.27 $38.59 3,991
2019-06-19 $2.82 $3.12 $2.26 $2.42 $41.14 28,959
2019-06-18 $2.60 $2.72 $2.60 $2.70 $45.90 2,656
2019-06-17 $2.74 $2.77 $2.52 $2.55 $43.35 2,217
2019-06-14 $2.90 $2.90 $2.61 $2.74 $46.58 5,563
2019-06-13 $3.00 $3.00 $2.78 $2.89 $49.13 4,516
2019-06-12 $3.04 $3.09 $2.94 $2.99 $50.83 1,777
2019-06-11 $3.20 $3.35 $2.95 $2.95 $50.15 17,110
2019-06-10 $3.11 $3.15 $2.86 $3.01 $51.17 2,495
2019-06-07 $3.06 $3.06 $2.80 $2.97 $50.49 1,267
2019-06-06 $3.10 $3.20 $2.82 $2.98 $50.66 5,275
2019-06-05 $3.24 $3.26 $3.07 $3.13 $53.21 7,075
2019-06-04 $3.19 $3.29 $3.00 $3.12 $53.04 8,827
2019-06-03 $3.02 $3.08 $2.94 $3.01 $51.17 2,378
2019-05-31 $3.05 $3.10 $2.98 $3.10 $52.70 572
2019-05-30 $3.17 $3.22 $3.05 $3.09 $52.53 1,876
2019-05-29 $3.27 $3.27 $3.21 $3.21 $54.57 183
2019-05-28 $3.10 $3.40 $3.10 $3.29 $55.93 4,610
2019-05-24 $3.06 $3.15 $3.05 $3.11 $52.87 442
2019-05-23 $3.15 $3.15 $3.02 $3.13 $53.21 1,059
2019-05-22 $2.82 $3.54 $2.75 $3.19 $54.23 20,941
2019-05-21 $3.06 $3.06 $2.85 $2.91 $49.47 944
2019-05-20 $3.10 $3.15 $3.06 $3.06 $52.02 308
2019-05-17 $3.14 $3.20 $3.03 $3.14 $53.38 294
2019-05-16 $3.39 $3.40 $3.20 $3.20 $54.40 1,554
2019-05-15 $3.23 $3.40 $3.13 $3.33 $56.61 1,352
2019-05-14 $3.39 $3.39 $3.10 $3.37 $57.29 643
2019-05-13 $3.06 $3.88 $3.01 $3.38 $57.46 3,757
2019-05-10 $3.08 $3.34 $2.77 $3.06 $52.02 4,186
2019-05-09 $0.81 $0.82 $0.80 $0.82 $59.32 1,382
2019-05-08 $0.80 $0.82 $0.80 $0.81 $58.60 667
2019-05-07 $0.80 $0.80 $0.80 $0.80 $57.87 109
2019-05-06 $0.81 $0.82 $0.79 $0.79 $57.15 235
2019-05-03 $0.82 $0.82 $0.79 $0.80 $57.87 505
2019-05-02 $0.80 $0.80 $0.76 $0.79 $57.15 121
2019-05-01 $0.84 $0.84 $0.75 $0.79 $57.15 1,307
2019-04-30 $0.84 $0.84 $0.80 $0.82 $59.32 83
2019-04-29 $0.82 $0.84 $0.81 $0.84 $60.77 102
2019-04-26 $0.82 $0.84 $0.81 $0.81 $58.73 163
2019-04-25 $0.81 $0.84 $0.80 $0.83 $60.04 642
2019-04-24 $0.83 $0.84 $0.80 $0.80 $57.87 392
2019-04-23 $0.86 $0.88 $0.82 $0.82 $59.32 353
2019-04-22 $0.89 $0.89 $0.82 $0.87 $62.94 136
2019-04-18 $0.91 $0.91 $0.82 $0.89 $64.38 567
2019-04-17 $0.90 $0.91 $0.89 $0.90 $65.11 543
2019-04-16 $0.92 $0.92 $0.89 $0.91 $65.83 324
2019-04-15 $0.94 $0.94 $0.87 $0.91 $65.83 289
2019-04-12 $0.91 $0.91 $0.90 $0.91 $65.83 418
2019-04-11 $0.95 $0.95 $0.91 $0.91 $65.83 565
2019-04-10 $0.92 $0.98 $0.90 $0.90 $65.11 1,929
2019-04-09 $0.91 $0.92 $0.90 $0.91 $65.83 471
2019-04-08 $0.94 $0.94 $0.89 $0.92 $66.55 583
2019-04-05 $0.89 $0.93 $0.89 $0.92 $66.55 454
2019-04-04 $0.92 $0.95 $0.89 $0.91 $65.83 449
2019-04-03 $0.89 $0.93 $0.89 $0.92 $66.55 878
2019-04-02 $0.92 $0.92 $0.86 $0.88 $63.66 639
2019-04-01 $0.92 $1.00 $0.87 $0.89 $64.38 3,808
2019-03-29 $0.91 $0.93 $0.91 $0.91 $65.83 355
2019-03-28 $0.88 $0.93 $0.88 $0.91 $65.83 1,551
2019-03-27 $0.86 $0.89 $0.82 $0.89 $64.38 469
2019-03-26 $0.90 $0.90 $0.86 $0.86 $62.21 205
2019-03-25 $0.89 $0.94 $0.86 $0.87 $62.94 1,145
2019-03-22 $0.89 $0.90 $0.85 $0.89 $64.38 311
2019-03-21 $0.88 $0.89 $0.85 $0.86 $62.21 668
2019-03-20 $0.88 $0.88 $0.84 $0.85 $61.49 312
2019-03-19 $0.84 $0.90 $0.84 $0.89 $64.31 777
2019-03-18 $0.85 $0.88 $0.83 $0.86 $62.21 742
2019-03-15 $0.88 $0.94 $0.80 $0.88 $63.54 5,262
2019-03-14 $0.84 $0.94 $0.80 $0.80 $57.87 2,193
2019-03-13 $0.82 $0.84 $0.80 $0.84 $60.77 468
2019-03-12 $0.75 $0.81 $0.74 $0.81 $58.60 411
2019-03-11 $0.79 $0.79 $0.71 $0.76 $54.98 199
2019-03-08 $0.77 $0.79 $0.70 $0.79 $57.15 986
2019-03-07 $0.83 $0.83 $0.78 $0.79 $57.15 1,107
2019-03-06 $0.84 $0.84 $0.81 $0.84 $60.77 430
2019-03-05 $0.82 $0.85 $0.82 $0.83 $60.04 279
2019-03-04 $0.80 $0.85 $0.80 $0.84 $60.77 179
2019-03-01 $0.82 $0.85 $0.82 $0.82 $59.32 443
2019-02-28 $0.83 $0.86 $0.80 $0.81 $58.60 435
2019-02-27 $0.85 $0.85 $0.84 $0.85 $61.49 362
2019-02-26 $0.85 $0.87 $0.84 $0.85 $61.49 402
2019-02-25 $0.90 $0.90 $0.83 $0.87 $62.94 573
2019-02-22 $0.88 $0.88 $0.85 $0.88 $63.62 208
2019-02-21 $0.88 $0.88 $0.85 $0.87 $62.94 101
2019-02-20 $0.87 $0.90 $0.85 $0.85 $61.49 373
2019-02-19 $0.88 $0.92 $0.85 $0.87 $62.94 1,964
2019-02-15 $0.83 $0.94 $0.83 $0.87 $62.94 3,435
2019-02-14 $0.79 $0.84 $0.78 $0.83 $60.04 621
2019-02-13 $0.78 $0.80 $0.77 $0.79 $57.15 373
2019-02-12 $0.76 $0.80 $0.76 $0.80 $57.87 382
2019-02-11 $0.80 $0.80 $0.77 $0.77 $55.70 398
2019-02-08 $0.80 $0.80 $0.76 $0.77 $55.70 105
2019-02-07 $0.77 $0.80 $0.75 $0.80 $57.87 177
2019-02-06 $0.80 $0.80 $0.77 $0.79 $57.15 83
2019-02-05 $0.78 $0.80 $0.76 $0.79 $57.15 306
2019-02-04 $0.77 $0.81 $0.77 $0.78 $56.43 464
2019-02-01 $0.77 $0.80 $0.77 $0.77 $55.70 455
2019-01-31 $0.80 $0.80 $0.77 $0.78 $56.43 182
2019-01-30 $0.77 $0.78 $0.75 $0.78 $56.43 12
2019-01-29 $0.77 $0.80 $0.75 $0.76 $54.98 133
2019-01-28 $0.74 $0.78 $0.74 $0.78 $56.42 285
2019-01-25 $0.77 $0.77 $0.73 $0.77 $55.70 191
2019-01-24 $0.77 $0.77 $0.73 $0.76 $54.98 217
2019-01-23 $0.77 $0.77 $0.74 $0.77 $55.70 172
2019-01-22 $0.77 $0.77 $0.74 $0.74 $53.42 389
2019-01-18 $0.77 $0.77 $0.73 $0.74 $53.53 234
2019-01-17 $0.77 $0.77 $0.73 $0.73 $52.81 154
2019-01-16 $0.76 $0.77 $0.75 $0.76 $54.98 274
2019-01-15 $0.72 $0.75 $0.72 $0.75 $54.24 228
2019-01-14 $0.72 $0.77 $0.72 $0.73 $52.81 768
2019-01-11 $0.70 $0.73 $0.68 $0.73 $52.81 537
2019-01-10 $0.75 $0.75 $0.68 $0.70 $50.64 686
2019-01-09 $0.70 $0.75 $0.70 $0.75 $54.26 217
2019-01-08 $0.73 $0.75 $0.68 $0.69 $49.91 259
2019-01-07 $0.77 $0.77 $0.68 $0.71 $51.36 1,087
2019-01-04 $0.69 $0.79 $0.65 $0.74 $53.53 911
2019-01-03 $0.74 $0.81 $0.68 $0.69 $49.91 565
2019-01-02 $0.62 $0.74 $0.58 $0.73 $52.56 755
2018-12-31 $0.56 $0.70 $0.56 $0.64 $46.55 1,219
2018-12-28 $0.58 $0.61 $0.56 $0.57 $41.23 973
2018-12-27 $0.60 $0.65 $0.55 $0.58 $41.96 1,130
2018-12-26 $0.73 $0.73 $0.67 $0.67 $48.47 664
2018-12-24 $0.74 $0.74 $0.70 $0.74 $53.53 149
2018-12-21 $0.80 $0.84 $0.71 $0.71 $51.36 1,415
2018-12-20 $0.79 $0.84 $0.76 $0.77 $55.70 387
2018-12-19 $0.81 $0.84 $0.77 $0.80 $57.87 205
2018-12-18 $0.83 $0.83 $0.78 $0.81 $58.60 610
2018-12-17 $0.83 $0.83 $0.78 $0.78 $56.71 171
2018-12-14 $0.81 $0.83 $0.78 $0.80 $57.87 587
2018-12-13 $0.80 $0.80 $0.76 $0.80 $57.87 504
2018-12-12 $0.80 $0.80 $0.71 $0.79 $57.13 492
2018-12-11 $0.80 $0.80 $0.71 $0.79 $57.15 1,157
2018-12-10 $0.82 $0.84 $0.80 $0.80 $57.87 701
2018-12-07 $0.84 $0.85 $0.82 $0.84 $60.77 552
2018-12-06 $0.87 $0.87 $0.81 $0.85 $61.47 403
2018-12-04 $0.87 $0.87 $0.81 $0.85 $61.49 1,366
2018-12-03 $0.81 $0.95 $0.78 $0.84 $60.77 2,754
2018-11-30 $0.88 $0.88 $0.83 $0.83 $60.04 1,720
2018-11-29 $0.94 $0.94 $0.85 $0.87 $62.94 1,501
2018-11-28 $0.86 $0.89 $0.85 $0.87 $62.94 2,375
2018-11-27 $1.01 $1.04 $0.86 $0.86 $62.21 7,635
2018-11-26 $0.96 $1.40 $0.96 $0.97 $70.17 174,651
2018-11-23 $0.88 $0.88 $0.86 $0.88 $63.66 68
2018-11-21 $0.89 $0.89 $0.86 $0.89 $64.38 189
2018-11-20 $0.85 $0.90 $0.85 $0.89 $64.38 645
2018-11-19 $0.90 $0.90 $0.86 $0.90 $65.11 781
2018-11-16 $0.89 $0.91 $0.87 $0.90 $65.11 80
2018-11-15 $0.86 $0.91 $0.86 $0.90 $65.11 177
2018-11-14 $0.91 $0.96 $0.86 $0.91 $65.83 1,510
2018-11-13 $0.93 $0.99 $0.89 $0.97 $70.17 2,386
2018-11-12 $0.93 $0.93 $0.88 $0.88 $63.66 233
2018-11-09 $0.87 $0.93 $0.87 $0.90 $65.11 242
2018-11-08 $0.88 $0.93 $0.86 $0.91 $65.83 186
2018-11-07 $0.87 $0.93 $0.87 $0.88 $63.66 477
2018-11-06 $0.88 $0.88 $0.83 $0.88 $63.66 136
2018-11-05 $0.84 $0.88 $0.84 $0.84 $60.77 545
2018-11-02 $0.84 $0.89 $0.81 $0.85 $61.49 356
2018-11-01 $0.85 $0.86 $0.83 $0.85 $61.49 264
2018-10-31 $0.83 $0.87 $0.83 $0.85 $61.49 354
2018-10-30 $0.85 $0.89 $0.82 $0.83 $60.04 544
2018-10-29 $0.89 $0.89 $0.83 $0.85 $61.49 1,161
2018-10-26 $0.88 $0.90 $0.83 $0.89 $64.38 656
2018-10-25 $0.88 $0.93 $0.82 $0.86 $62.21 504
2018-10-24 $0.86 $0.93 $0.86 $0.89 $64.38 569
2018-10-23 $0.85 $0.90 $0.81 $0.89 $64.38 1,391
2018-10-22 $0.91 $0.92 $0.78 $0.85 $61.49 2,253
2018-10-19 $0.92 $0.94 $0.86 $0.89 $64.38 1,877
2018-10-18 $0.98 $0.98 $0.91 $0.93 $67.28 1,503
2018-10-17 $1.00 $1.03 $0.93 $0.96 $69.45 2,661
2018-10-16 $0.96 $0.96 $0.90 $0.95 $68.72 1,083
2018-10-15 $1.01 $1.01 $0.91 $0.93 $67.28 3,838
2018-10-12 $1.00 $1.08 $0.96 $1.01 $73.06 8,570
2018-10-11 $1.44 $1.55 $1.01 $1.05 $75.96 71,930
2018-10-10 $1.01 $1.05 $1.01 $1.01 $73.06 321
2018-10-09 $1.10 $1.10 $1.01 $1.01 $73.06 1,618
2018-10-08 $1.04 $1.12 $1.04 $1.10 $79.57 1,226
2018-10-05 $1.05 $1.08 $1.05 $1.07 $77.40 317
2018-10-04 $1.05 $1.08 $1.04 $1.06 $76.68 375
2018-10-03 $1.02 $1.06 $1.01 $1.06 $76.68 1,728
2018-10-02 $1.02 $1.05 $1.00 $1.05 $75.96 294
2018-10-01 $1.00 $1.03 $1.00 $1.02 $73.79 278
2018-09-28 $1.03 $1.05 $1.00 $1.00 $72.34 404
2018-09-27 $1.03 $1.05 $1.02 $1.02 $73.79 108
2018-09-26 $1.02 $1.05 $1.01 $1.04 $75.23 106
2018-09-25 $1.03 $1.07 $1.00 $1.05 $75.96 447
2018-09-24 $1.04 $1.05 $1.02 $1.04 $75.23 591
2018-09-21 $1.04 $1.04 $1.02 $1.04 $75.23 269
2018-09-20 $1.01 $1.04 $1.01 $1.03 $74.51 185
2018-09-19 $1.02 $1.04 $1.01 $1.01 $73.06 381
2018-09-18 $1.02 $1.04 $1.01 $1.02 $73.79 375
2018-09-17 $1.02 $1.04 $1.02 $1.02 $73.79 260
2018-09-14 $1.00 $1.05 $1.00 $1.02 $73.79 587
2018-09-13 $1.04 $1.05 $1.02 $1.03 $74.51 257
2018-09-12 $1.06 $1.06 $1.03 $1.03 $74.51 247
2018-09-11 $1.03 $1.06 $1.02 $1.04 $75.23 1,154
2018-09-10 $1.05 $1.05 $1.02 $1.03 $74.51 328
2018-09-07 $1.05 $1.06 $1.04 $1.04 $75.23 163
2018-09-06 $1.06 $1.08 $1.03 $1.05 $75.96 1,103
2018-09-05 $1.05 $1.08 $1.05 $1.06 $76.68 369
2018-09-04 $1.05 $1.08 $1.04 $1.04 $75.23 155
2018-08-31 $1.08 $1.09 $1.04 $1.08 $78.13 455
2018-08-30 $1.09 $1.13 $1.07 $1.08 $78.13 1,110
2018-08-29 $1.04 $1.09 $1.04 $1.09 $78.85 724
2018-08-28 $1.05 $1.10 $1.03 $1.03 $74.51 175
2018-08-27 $1.05 $1.08 $1.05 $1.05 $75.96 355
2018-08-24 $1.07 $1.10 $1.05 $1.06 $76.68 810
2018-08-23 $1.06 $1.07 $1.04 $1.06 $76.68 290
2018-08-22 $1.04 $1.06 $1.03 $1.05 $75.96 312
2018-08-21 $1.07 $1.07 $1.05 $1.05 $75.96 241
2018-08-20 $1.05 $1.05 $1.03 $1.03 $74.51 134
2018-08-17 $1.05 $1.06 $1.02 $1.02 $73.79 455
2018-08-16 $1.06 $1.07 $1.03 $1.05 $75.96 501
2018-08-15 $0.99 $1.07 $0.95 $1.05 $75.96 3,497
2018-08-14 $1.05 $1.09 $1.04 $1.06 $76.84 898
2018-08-13 $1.05 $1.06 $1.04 $1.05 $75.96 552
2018-08-10 $1.10 $1.15 $1.04 $1.05 $75.96 3,407
2018-08-09 $1.06 $1.10 $1.05 $1.10 $79.57 2,228
2018-08-08 $1.05 $1.05 $1.04 $1.05 $75.96 173
2018-08-07 $1.03 $1.06 $1.03 $1.05 $75.96 909
2018-08-06 $1.03 $1.06 $1.03 $1.04 $75.23 492
2018-08-03 $1.03 $1.07 $1.03 $1.03 $74.51 396
2018-08-02 $1.02 $1.05 $1.02 $1.03 $74.51 1,269
2018-08-01 $1.04 $1.05 $1.04 $1.04 $75.23 225
2018-07-31 $1.05 $1.07 $1.03 $1.03 $74.51 1,465
2018-07-30 $1.05 $1.05 $1.03 $1.04 $75.23 725
2018-07-27 $1.03 $1.09 $1.03 $1.03 $74.51 766
2018-07-26 $1.05 $1.10 $1.03 $1.06 $76.68 561
2018-07-25 $1.09 $1.09 $1.05 $1.08 $78.13 743
2018-07-24 $1.08 $1.14 $1.07 $1.10 $79.57 3,978
2018-07-23 $1.04 $1.07 $1.04 $1.07 $77.40 344
2018-07-20 $1.09 $1.14 $1.04 $1.05 $75.96 1,017
2018-07-19 $1.06 $1.12 $1.06 $1.07 $77.40 5,216
2018-07-18 $1.04 $1.08 $1.03 $1.05 $75.96 1,801
2018-07-17 $1.02 $1.08 $1.00 $1.03 $74.51 2,853
2018-07-16 $1.03 $1.05 $1.01 $1.02 $73.79 2,806
2018-07-13 $1.04 $1.04 $1.01 $1.02 $73.79 261
2018-07-12 $1.04 $1.06 $0.99 $1.03 $74.51 3,122
2018-07-11 $1.02 $1.06 $1.02 $1.03 $74.51 1,314
2018-07-10 $1.07 $1.15 $1.02 $1.07 $77.40 4,678
2018-07-09 $1.05 $1.06 $1.03 $1.06 $76.68 454
2018-07-06 $1.04 $1.04 $1.00 $1.01 $73.06 512
2018-07-05 $1.03 $1.07 $1.00 $1.02 $73.79 1,663
2018-07-03 $1.04 $1.06 $1.04 $1.05 $75.68 56
2018-07-02 $1.04 $1.07 $1.03 $1.05 $75.96 284
2018-06-29 $1.08 $1.08 $1.05 $1.06 $76.68 501
2018-06-28 $1.06 $1.08 $1.03 $1.06 $76.68 1,438
2018-06-27 $1.05 $1.07 $1.04 $1.04 $75.23 904
2018-06-26 $1.06 $1.07 $1.04 $1.04 $75.23 165
2018-06-25 $1.05 $1.08 $1.05 $1.07 $77.40 430
2018-06-22 $1.06 $1.06 $1.04 $1.05 $75.96 126
2018-06-21 $1.04 $1.07 $1.04 $1.05 $75.96 359
2018-06-20 $1.05 $1.06 $1.05 $1.05 $75.96 822
2018-06-19 $1.06 $1.08 $1.05 $1.06 $76.68 1,235
2018-06-18 $1.09 $1.10 $1.06 $1.07 $77.40 1,794
2018-06-15 $1.11 $1.38 $1.09 $1.09 $78.85 14,748
2018-06-14 $1.08 $1.11 $1.08 $1.11 $80.30 571
2018-06-13 $1.09 $1.12 $1.07 $1.08 $78.13 644
2018-06-12 $1.08 $1.12 $1.06 $1.09 $78.85 1,464
2018-06-11 $1.05 $1.08 $1.04 $1.08 $78.13 1,713
2018-06-08 $1.05 $1.06 $1.03 $1.04 $75.23 722
2018-06-07 $1.04 $1.06 $1.03 $1.05 $75.96 651
2018-06-06 $1.05 $1.07 $1.03 $1.03 $74.51 835
2018-06-05 $1.05 $1.09 $1.04 $1.07 $77.40 1,159
2018-06-04 $1.09 $1.10 $1.05 $1.06 $76.68 521
2018-06-01 $1.06 $1.11 $1.06 $1.10 $79.57 1,229
2018-05-31 $1.06 $1.09 $1.04 $1.08 $78.13 1,586
2018-05-30 $1.08 $1.08 $1.05 $1.06 $76.68 470
2018-05-29 $1.03 $1.08 $1.03 $1.08 $78.12 1,864
2018-05-25 $1.07 $1.07 $1.03 $1.04 $75.23 416
2018-05-24 $1.06 $1.06 $1.02 $1.05 $75.96 741
2018-05-23 $1.03 $1.08 $1.01 $1.03 $74.51 1,280
2018-05-22 $1.06 $1.07 $1.03 $1.04 $75.23 579
2018-05-21 $1.07 $1.08 $1.03 $1.05 $75.96 1,340
2018-05-18 $1.10 $1.10 $1.05 $1.07 $77.40 815
2018-05-17 $1.09 $1.11 $1.05 $1.05 $75.96 1,445
2018-05-16 $1.10 $1.12 $1.07 $1.08 $78.13 963
2018-05-15 $1.05 $1.14 $1.05 $1.12 $81.02 3,277
2018-05-14 $1.09 $1.09 $1.02 $1.07 $77.40 870
2018-05-11 $1.06 $1.09 $1.05 $1.08 $78.06 1,821
2018-05-10 $1.09 $1.09 $1.05 $1.05 $75.96 977
2018-05-09 $1.02 $1.07 $1.01 $1.06 $76.68 1,504
2018-05-08 $1.07 $1.07 $1.01 $1.03 $74.51 983
2018-05-07 $1.01 $1.07 $1.01 $1.05 $75.96 1,300
2018-05-04 $1.03 $1.07 $1.01 $1.05 $75.96 1,094
2018-05-03 $1.03 $1.04 $1.01 $1.01 $73.06 715
2018-05-02 $1.03 $1.05 $1.01 $1.04 $75.23 1,187
2018-05-01 $1.01 $1.05 $1.00 $1.03 $74.51 1,291
2018-04-30 $1.03 $1.05 $1.02 $1.03 $74.68 434
2018-04-27 $1.02 $1.06 $1.01 $1.04 $75.23 1,140
2018-04-26 $1.06 $1.08 $1.02 $1.06 $76.68 2,496
2018-04-25 $1.04 $1.10 $1.01 $1.05 $75.96 5,340
2018-04-24 $1.02 $1.08 $1.02 $1.05 $75.96 852
2018-04-23 $1.03 $1.08 $1.00 $1.03 $74.51 1,026
2018-04-20 $1.07 $1.07 $1.03 $1.03 $74.51 865
2018-04-19 $1.06 $1.15 $1.06 $1.08 $78.13 2,347
2018-04-18 $1.03 $1.09 $1.02 $1.06 $76.68 1,009
2018-04-17 $1.05 $1.06 $1.02 $1.04 $75.23 722
2018-04-16 $1.07 $1.09 $1.02 $1.06 $76.68 646
2018-04-13 $1.04 $1.08 $1.00 $1.07 $77.40 5,018
2018-04-12 $0.96 $1.04 $0.96 $1.03 $74.51 1,919
2018-04-11 $1.03 $1.03 $0.96 $0.98 $70.89 3,650
2018-04-10 $1.07 $1.07 $0.96 $0.98 $70.89 4,349
2018-04-09 $1.04 $1.07 $0.99 $1.07 $77.40 2,460
2018-04-06 $1.03 $1.03 $1.01 $1.03 $74.51 278
2018-04-05 $1.00 $1.05 $0.97 $1.02 $73.79 2,311
2018-04-04 $1.05 $1.06 $0.97 $1.02 $73.79 2,646
2018-04-03 $1.15 $1.17 $1.05 $1.05 $75.96 2,578
2018-04-02 $1.20 $1.21 $1.08 $1.14 $82.47 2,576
2018-03-29 $1.21 $1.24 $1.20 $1.20 $86.81 1,760
2018-03-28 $1.22 $1.26 $1.21 $1.22 $88.26 1,402
2018-03-27 $1.24 $1.28 $1.22 $1.24 $89.70 3,207
2018-03-26 $1.24 $1.27 $1.21 $1.21 $87.53 10,693
2018-03-23 $1.25 $1.33 $1.22 $1.26 $91.15 10,368
2018-03-22 $1.26 $1.26 $1.22 $1.22 $88.26 2,520
2018-03-21 $1.25 $1.29 $1.23 $1.26 $91.15 3,920
2018-03-20 $1.31 $1.31 $1.25 $1.25 $90.43 3,320
2018-03-19 $1.29 $1.32 $1.27 $1.31 $94.77 7,428
2018-03-16 $1.33 $1.37 $1.30 $1.31 $94.77 5,115
2018-03-15 $1.45 $1.46 $1.27 $1.35 $97.66 19,670
2018-03-14 $1.85 $1.95 $1.58 $1.70 $122.98 45,020
2018-03-13 $1.29 $2.01 $1.28 $2.01 $145.40 293,286
2018-03-12 $1.29 $1.34 $1.28 $1.30 $94.04 149
2018-03-09 $1.29 $1.32 $1.28 $1.28 $92.60 530
2018-03-08 $1.31 $1.31 $1.29 $1.30 $94.04 307
2018-03-07 $1.33 $1.33 $1.28 $1.29 $93.32 1,655
2018-03-06 $1.34 $1.37 $1.33 $1.33 $96.21 407
2018-03-05 $1.33 $1.37 $1.33 $1.34 $96.94 731
2018-03-02 $1.33 $1.36 $1.28 $1.35 $97.66 983
2018-03-01 $1.48 $1.48 $1.33 $1.34 $96.94 612
2018-02-28 $1.38 $1.43 $1.35 $1.37 $99.11 1,952
2018-02-27 $1.33 $1.40 $1.33 $1.37 $99.11 2,802
2018-02-26 $1.31 $1.36 $1.29 $1.33 $96.21 1,759
2018-02-23 $1.30 $1.32 $1.29 $1.32 $95.49 258
2018-02-22 $1.34 $1.34 $1.28 $1.30 $94.04 1,098
2018-02-21 $1.34 $1.34 $1.28 $1.30 $94.04 207
2018-02-20 $1.33 $1.35 $1.31 $1.32 $95.49 852
2018-02-16 $1.34 $1.35 $1.31 $1.33 $96.21 1,135
2018-02-15 $1.31 $1.35 $1.30 $1.33 $96.21 1,163
2018-02-14 $1.33 $1.35 $1.30 $1.31 $94.77 485
2018-02-13 $1.27 $1.34 $1.25 $1.32 $95.49 1,337
2018-02-12 $1.32 $1.32 $1.25 $1.28 $92.60 957
2018-02-09 $1.32 $1.32 $1.27 $1.27 $91.87 586
2018-02-08 $1.31 $1.32 $1.28 $1.29 $93.32 1,235
2018-02-07 $1.30 $1.34 $1.30 $1.32 $95.49 450
2018-02-06 $1.31 $1.33 $1.30 $1.31 $94.77 1,141
2018-02-05 $1.31 $1.35 $1.31 $1.32 $95.49 561
2018-02-02 $1.37 $1.38 $1.31 $1.33 $96.21 1,875
2018-02-01 $1.41 $1.41 $1.37 $1.38 $99.83 629
2018-01-31 $1.42 $1.43 $1.38 $1.40 $101.28 501
2018-01-30 $1.43 $1.47 $1.37 $1.41 $102.00 1,463
2018-01-29 $1.41 $1.52 $1.40 $1.44 $104.17 3,760
2018-01-26 $1.39 $1.44 $1.39 $1.42 $102.72 418
2018-01-25 $1.45 $1.45 $1.39 $1.39 $100.55 417
2018-01-24 $1.41 $1.47 $1.37 $1.42 $102.72 3,952
2018-01-23 $1.38 $1.43 $1.35 $1.41 $102.00 1,374
2018-01-22 $1.39 $1.42 $1.35 $1.37 $99.11 1,029
2018-01-19 $1.39 $1.44 $1.35 $1.40 $101.28 1,193
2018-01-18 $1.40 $1.41 $1.38 $1.39 $100.55 178
2018-01-17 $1.41 $1.44 $1.36 $1.41 $102.00 761
2018-01-16 $1.42 $1.44 $1.38 $1.42 $102.72 1,077
2018-01-12 $1.46 $1.46 $1.36 $1.40 $101.28 830
2018-01-11 $1.45 $1.47 $1.39 $1.43 $103.45 957
2018-01-10 $1.32 $1.49 $1.32 $1.46 $105.62 6,632
2018-01-09 $1.36 $1.58 $1.32 $1.54 $111.40 15,202
2018-01-08 $1.39 $1.39 $1.32 $1.36 $98.38 566
2018-01-05 $1.37 $1.43 $1.36 $1.37 $99.11 1,338
2018-01-04 $1.40 $1.41 $1.36 $1.38 $99.83 798
2018-01-03 $1.43 $1.43 $1.37 $1.38 $99.83 992
2018-01-02 $1.40 $1.44 $1.38 $1.38 $99.83 1,022
2017-12-29 $1.42 $1.45 $1.40 $1.40 $101.28 1,145
2017-12-28 $1.44 $1.47 $1.40 $1.43 $103.45 2,166
2017-12-27 $1.36 $1.58 $1.36 $1.47 $106.34 6,041
2017-12-26 $1.44 $1.46 $1.36 $1.37 $99.11 2,584
2017-12-22 $1.52 $1.53 $1.42 $1.43 $103.45 4,143
2017-12-21 $1.59 $1.72 $1.43 $1.51 $109.23 20,388
2017-12-20 $1.28 $1.65 $1.27 $1.49 $107.79 27,719
2017-12-19 $1.28 $1.30 $1.25 $1.29 $93.32 1,063
2017-12-18 $1.29 $1.33 $1.25 $1.31 $94.77 5,081
2017-12-15 $1.32 $1.33 $1.28 $1.28 $92.60 1,142
2017-12-14 $1.34 $1.35 $1.27 $1.28 $92.60 2,672
2017-12-13 $1.34 $1.55 $1.32 $1.33 $96.21 10,703
2017-12-12 $1.32 $1.37 $1.30 $1.32 $95.49 2,443
2017-12-11 $1.32 $1.37 $1.30 $1.31 $94.77 1,904
2017-12-08 $1.28 $1.37 $1.28 $1.30 $94.04 1,681
2017-12-07 $1.28 $1.34 $1.27 $1.30 $94.04 1,794
2017-12-06 $1.33 $1.33 $1.27 $1.28 $92.60 1,709
2017-12-05 $1.34 $1.39 $1.29 $1.32 $95.49 3,075
2017-12-04 $1.31 $1.38 $1.31 $1.35 $97.66 1,883
2017-12-01 $1.34 $1.35 $1.30 $1.31 $94.77 1,493
2017-11-30 $1.33 $1.43 $1.30 $1.34 $96.94 3,799
2017-11-29 $1.35 $1.39 $1.30 $1.34 $96.94 1,503
2017-11-28 $1.37 $1.42 $1.32 $1.32 $95.49 1,098
2017-11-27 $1.45 $1.46 $1.33 $1.38 $99.83 1,490
2017-11-24 $1.48 $1.51 $1.33 $1.44 $104.17 4,022
2017-11-22 $1.30 $1.47 $1.26 $1.43 $103.45 5,649
2017-11-21 $1.31 $1.31 $1.27 $1.30 $94.04 790
2017-11-20 $1.32 $1.39 $1.30 $1.32 $95.49 1,663
2017-11-17 $1.28 $1.34 $1.26 $1.33 $96.21 1,931
2017-11-16 $1.35 $1.38 $1.26 $1.28 $92.57 2,457
2017-11-15 $1.42 $1.44 $1.27 $1.34 $96.94 2,930
2017-11-14 $1.35 $1.54 $1.31 $1.35 $97.66 10,043
2017-11-13 $1.27 $1.35 $1.23 $1.35 $97.66 2,153
2017-11-10 $1.29 $1.30 $1.25 $1.27 $91.87 961
2017-11-09 $1.28 $1.36 $1.25 $1.27 $91.87 2,919
2017-11-08 $1.30 $1.40 $1.22 $1.29 $93.32 3,861
2017-11-07 $1.30 $1.30 $1.23 $1.27 $91.87 1,036
2017-11-06 $1.28 $1.34 $1.27 $1.31 $94.77 416
2017-11-03 $1.32 $1.38 $1.25 $1.28 $92.60 1,009
2017-11-02 $1.38 $1.38 $1.30 $1.32 $95.49 1,326
2017-11-01 $1.35 $1.44 $1.32 $1.38 $99.83 1,979
2017-10-31 $1.30 $1.38 $1.30 $1.34 $96.94 1,861
2017-10-30 $1.35 $1.38 $1.27 $1.32 $95.49 2,166
2017-10-27 $1.43 $1.43 $1.35 $1.38 $99.83 1,979
2017-10-26 $1.50 $1.50 $1.41 $1.43 $103.45 2,060
2017-10-25 $1.44 $1.51 $1.43 $1.48 $107.06 6,571
2017-10-24 $1.50 $1.50 $1.43 $1.44 $104.17 2,056
2017-10-23 $1.50 $1.53 $1.47 $1.50 $108.15 1,707
2017-10-20 $1.51 $1.60 $1.49 $1.49 $107.79 1,784
2017-10-19 $1.51 $1.54 $1.48 $1.52 $109.96 2,957
2017-10-18 $1.48 $1.69 $1.45 $1.55 $112.13 9,690
2017-10-17 $1.54 $1.55 $1.48 $1.48 $107.06 2,529
2017-10-16 $1.60 $1.65 $1.52 $1.54 $111.40 1,659
2017-10-13 $1.66 $1.67 $1.56 $1.60 $115.74 2,254
2017-10-12 $1.72 $1.78 $1.65 $1.67 $120.81 3,749
2017-10-11 $1.60 $1.85 $1.56 $1.68 $121.53 17,293
2017-10-10 $1.53 $1.64 $1.50 $1.59 $115.02 7,615
2017-10-09 $1.49 $1.73 $1.46 $1.57 $113.57 23,185
2017-10-06 $1.45 $1.51 $1.45 $1.48 $107.06 1,165
2017-10-05 $1.46 $1.60 $1.43 $1.47 $106.34 5,666
2017-10-04 $1.48 $1.55 $1.46 $1.47 $106.34 1,093
2017-10-03 $1.65 $1.68 $1.42 $1.49 $107.79 3,476
2017-10-02 $1.50 $1.66 $1.50 $1.61 $116.47 8,594
2017-09-29 $1.42 $1.55 $1.41 $1.49 $107.79 6,327
2017-09-28 $1.42 $1.47 $1.41 $1.43 $103.45 954
2017-09-27 $1.42 $1.49 $1.40 $1.45 $104.89 2,597
2017-09-26 $1.45 $1.45 $1.41 $1.42 $102.72 1,724
2017-09-25 $1.47 $1.53 $1.42 $1.44 $104.17 1,039
2017-09-22 $1.42 $1.59 $1.41 $1.48 $107.06 8,260
2017-09-21 $1.43 $1.44 $1.40 $1.41 $102.00 1,511
2017-09-20 $1.50 $1.51 $1.44 $1.47 $106.34 2,051
2017-09-19 $1.52 $1.55 $1.50 $1.51 $109.23 2,124
2017-09-18 $1.59 $1.59 $1.53 $1.56 $112.85 1,217
2017-09-15 $1.64 $1.68 $1.52 $1.61 $116.47 3,828
2017-09-14 $1.61 $1.71 $1.53 $1.66 $120.09 6,912
2017-09-13 $1.60 $1.62 $1.52 $1.59 $115.02 3,511
2017-09-12 $1.50 $1.62 $1.45 $1.61 $116.47 5,690
2017-09-11 $1.49 $1.55 $1.45 $1.52 $109.96 2,097
2017-09-08 $1.49 $1.49 $1.41 $1.49 $107.79 1,042
2017-09-07 $1.48 $1.52 $1.44 $1.49 $107.79 2,676
2017-09-06 $1.44 $1.65 $1.43 $1.48 $107.06 15,739
2017-09-05 $1.40 $1.44 $1.35 $1.38 $99.83 1,729
2017-09-01 $1.40 $1.55 $1.38 $1.41 $102.00 3,359
2017-08-31 $1.46 $1.50 $1.32 $1.36 $98.38 3,560
2017-08-30 $1.51 $1.52 $1.40 $1.45 $105.23 3,278
2017-08-29 $1.52 $1.58 $1.45 $1.51 $109.23 1,664
2017-08-28 $1.59 $1.61 $1.46 $1.53 $110.68 2,406
2017-08-25 $1.62 $1.64 $1.52 $1.59 $115.02 1,829
2017-08-24 $1.49 $1.68 $1.47 $1.62 $117.19 4,837
2017-08-23 $1.47 $1.57 $1.41 $1.49 $107.79 2,540
2017-08-22 $1.51 $1.55 $1.24 $1.49 $107.79 6,727
2017-08-21 $1.73 $1.75 $1.54 $1.57 $113.57 4,446
2017-08-18 $1.71 $1.82 $1.64 $1.75 $126.60 23,261
2017-08-17 $1.47 $1.97 $1.45 $1.81 $130.94 122,141
2017-08-16 $1.31 $1.53 $1.26 $1.39 $100.48 9,970
2017-08-15 $1.30 $1.40 $1.27 $1.32 $95.49 1,150
2017-08-14 $1.30 $1.45 $1.20 $1.30 $94.04 6,247
2017-08-11 $1.33 $1.37 $1.23 $1.23 $88.98 3,753
2017-08-10 $1.43 $1.45 $1.31 $1.31 $94.77 2,931
2017-08-09 $1.48 $1.54 $1.43 $1.45 $104.89 2,369
2017-08-08 $1.65 $1.67 $1.49 $1.50 $108.51 2,327
2017-08-07 $1.66 $1.75 $1.60 $1.67 $120.81 2,119
2017-08-04 $1.56 $1.78 $1.56 $1.70 $122.98 8,706
2017-08-03 $1.50 $1.59 $1.41 $1.57 $113.57 3,716
2017-08-02 $1.52 $1.63 $1.46 $1.51 $109.23 3,231
2017-08-01 $1.55 $1.59 $1.48 $1.50 $108.51 2,846
2017-07-31 $1.70 $1.70 $1.55 $1.55 $112.13 4,276
2017-07-28 $1.70 $1.77 $1.66 $1.67 $120.81 1,647
2017-07-27 $1.82 $1.82 $1.70 $1.72 $124.43 3,650
2017-07-26 $1.78 $1.84 $1.77 $1.82 $131.66 2,377
2017-07-25 $1.82 $1.87 $1.70 $1.81 $130.94 4,863
2017-07-24 $1.70 $1.97 $1.65 $1.87 $135.28 12,461
2017-07-21 $1.87 $1.89 $1.70 $1.73 $125.15 7,544
2017-07-20 $1.98 $2.02 $1.90 $1.90 $137.45 5,598
2017-07-19 $2.10 $2.28 $1.90 $1.94 $140.34 33,220
2017-07-18 $2.58 $2.81 $2.51 $2.67 $193.15 15,479
2017-07-17 $2.53 $2.82 $2.50 $2.54 $183.74 7,452
2017-07-14 $2.45 $2.64 $2.37 $2.52 $182.30 4,600
2017-07-13 $2.35 $2.64 $2.35 $2.49 $180.13 5,632
2017-07-12 $2.52 $2.53 $2.35 $2.37 $171.45 4,961
2017-07-11 $2.74 $3.03 $2.51 $2.52 $182.30 32,044
2017-07-10 $2.48 $2.66 $2.32 $2.57 $185.91 10,525
2017-07-07 $2.47 $2.65 $2.42 $2.52 $182.30 9,501
2017-07-06 $2.69 $2.69 $2.41 $2.52 $182.30 13,100
2017-07-05 $2.75 $2.90 $2.38 $2.76 $199.66 30,725
2017-07-03 $3.36 $3.85 $3.03 $3.06 $221.36 147,156
2017-06-30 $3.19 $3.25 $2.55 $2.60 $188.09 59,800
2017-06-29 $3.28 $4.75 $2.83 $3.92 $283.57 540,465
2017-06-28 $1.28 $2.23 $1.28 $1.91 $138.17 195,156
2017-06-27 $1.00 $1.22 $1.00 $1.12 $81.02 8,942
2017-06-26 $0.99 $1.01 $0.95 $1.00 $72.20 814
2017-06-23 $1.02 $1.05 $0.98 $1.00 $72.29 961
2017-06-22 $1.01 $1.05 $0.98 $1.02 $73.79 561
2017-06-21 $1.10 $1.10 $1.00 $1.07 $77.40 1,585
2017-06-20 $1.00 $1.23 $0.96 $1.03 $74.51 13,921
2017-06-19 $0.91 $0.99 $0.91 $0.95 $68.58 554
2017-06-16 $1.00 $1.00 $0.91 $0.91 $65.83 607
2017-06-15 $0.92 $0.98 $0.92 $0.98 $70.89 110
2017-06-14 $0.96 $0.96 $0.94 $0.94 $68.00 114
2017-06-13 $0.97 $0.97 $0.91 $0.93 $67.28 88
2017-06-12 $0.94 $0.97 $0.92 $0.93 $67.28 159
2017-06-09 $0.97 $1.01 $0.96 $0.98 $70.89 84
2017-06-08 $0.97 $1.01 $0.96 $0.98 $70.89 486
2017-06-07 $1.00 $1.02 $0.97 $0.98 $70.53 445
2017-06-06 $1.06 $1.06 $0.96 $0.97 $70.17 905
2017-06-05 $1.10 $1.11 $1.05 $1.08 $77.91 120
2017-06-02 $1.05 $1.15 $1.05 $1.08 $78.13 1,477
2017-06-01 $1.05 $1.09 $1.04 $1.04 $75.23 346
2017-05-31 $1.04 $1.07 $0.98 $1.02 $73.79 167
2017-05-30 $0.98 $1.05 $0.98 $1.04 $75.23 514
2017-05-26 $0.96 $0.97 $0.95 $0.97 $70.31 139
2017-05-25 $0.97 $0.98 $0.89 $0.96 $69.46 1,662
2017-05-24 $1.06 $1.06 $1.00 $1.01 $72.81 917
2017-05-23 $1.09 $1.09 $1.04 $1.05 $76.15 1,193
2017-05-22 $1.09 $1.18 $1.07 $1.08 $77.95 7,012
2017-05-19 $1.09 $1.10 $1.07 $1.09 $78.85 464
2017-05-18 $1.09 $1.09 $1.07 $1.09 $78.85 272
2017-05-17 $1.07 $1.10 $1.07 $1.09 $78.85 380
2017-05-16 $1.09 $1.10 $1.07 $1.10 $79.57 546
2017-05-15 $1.09 $1.11 $1.09 $1.10 $79.57 368
2017-05-12 $1.15 $1.15 $1.08 $1.09 $78.85 173
2017-05-11 $1.07 $1.13 $1.06 $1.09 $78.85 922
2017-05-10 $1.08 $1.13 $1.08 $1.09 $78.85 691
2017-05-09 $1.08 $1.15 $1.08 $1.10 $79.57 286
2017-05-08 $1.14 $1.14 $1.07 $1.10 $79.58 881
2017-05-05 $1.09 $1.22 $1.06 $1.15 $83.12 8,172
2017-05-04 $1.09 $1.13 $1.09 $1.09 $78.86 97
2017-05-03 $1.12 $1.14 $1.07 $1.09 $78.97 418
2017-05-02 $1.13 $1.15 $1.10 $1.12 $81.02 197
2017-05-01 $1.14 $1.16 $1.11 $1.15 $82.94 366
2017-04-28 $1.18 $1.18 $1.14 $1.15 $83.19 187
2017-04-27 $1.17 $1.18 $1.15 $1.15 $83.19 491
2017-04-26 $1.14 $1.18 $1.14 $1.17 $84.64 179
2017-04-25 $1.15 $1.18 $1.14 $1.15 $83.19 824
2017-04-24 $1.14 $1.17 $1.11 $1.14 $82.47 329
2017-04-21 $1.11 $1.15 $1.10 $1.15 $83.19 1,326
2017-04-20 $1.10 $1.15 $1.10 $1.11 $80.30 927
2017-04-19 $1.15 $1.17 $1.12 $1.13 $81.74 1,949
2017-04-18 $1.09 $1.14 $1.08 $1.10 $79.57 823
2017-04-17 $1.10 $1.14 $1.08 $1.12 $81.02 194
2017-04-13 $1.10 $1.13 $1.08 $1.09 $78.85 562
2017-04-12 $1.14 $1.17 $1.10 $1.12 $81.12 925
2017-04-11 $1.10 $1.17 $1.09 $1.11 $80.30 993
2017-04-10 $1.09 $1.10 $1.07 $1.09 $78.85 168
2017-04-07 $1.08 $1.11 $1.07 $1.08 $78.25 402
2017-04-06 $1.08 $1.11 $1.05 $1.07 $77.40 1,048
2017-04-05 $1.10 $1.12 $1.06 $1.08 $78.01 1,053
2017-04-04 $1.14 $1.15 $1.10 $1.10 $79.57 681
2017-04-03 $1.25 $1.27 $1.10 $1.12 $81.02 1,721
2017-03-31 $1.10 $1.35 $1.10 $1.24 $89.70 8,725
2017-03-30 $1.12 $1.20 $1.10 $1.10 $79.91 2,932
2017-03-29 $1.08 $1.12 $1.08 $1.11 $80.30 226
2017-03-28 $1.11 $1.12 $1.05 $1.10 $79.57 467
2017-03-27 $1.07 $1.11 $1.05 $1.10 $79.57 180
2017-03-24 $1.13 $1.13 $1.05 $1.06 $76.68 348
2017-03-23 $1.10 $1.12 $1.07 $1.10 $79.43 407
2017-03-22 $1.10 $1.14 $1.07 $1.09 $78.85 502
2017-03-21 $1.12 $1.12 $1.08 $1.10 $79.57 428
2017-03-20 $1.10 $1.13 $1.08 $1.09 $78.73 901
2017-03-17 $1.15 $1.15 $1.09 $1.11 $80.30 564
2017-03-16 $1.11 $1.15 $1.10 $1.13 $81.74 424
2017-03-15 $1.15 $1.15 $1.11 $1.12 $81.02 298
2017-03-14 $1.17 $1.17 $1.11 $1.11 $80.30 859
2017-03-13 $1.13 $1.22 $1.10 $1.14 $82.46 1,448
2017-03-10 $1.11 $1.17 $1.09 $1.09 $78.85 1,672
2017-03-09 $1.13 $1.19 $1.11 $1.14 $82.47 1,704
2017-03-08 $1.12 $1.47 $1.11 $1.15 $83.19 249
2017-03-07 $1.13 $1.16 $1.07 $1.09 $78.84 282
2017-03-06 $1.11 $1.17 $1.08 $1.08 $78.13 1,079
2017-03-03 $1.14 $1.18 $1.12 $1.13 $81.83 484
2017-03-02 $1.16 $1.17 $1.11 $1.15 $83.19 579
2017-03-01 $1.12 $1.18 $1.12 $1.15 $83.19 296
2017-02-28 $1.20 $1.20 $1.12 $1.12 $81.02 597
2017-02-27 $1.18 $1.24 $1.13 $1.19 $86.09 473
2017-02-24 $1.21 $1.21 $1.17 $1.18 $85.36 326
2017-02-23 $1.25 $1.25 $1.20 $1.21 $87.53 574
2017-02-22 $1.25 $1.25 $1.23 $1.24 $89.70 260
2017-02-21 $1.27 $1.32 $1.22 $1.24 $89.99 1,077
2017-02-17 $1.21 $1.30 $1.20 $1.27 $91.87 861
2017-02-16 $1.23 $1.29 $1.19 $1.21 $87.53 672
2017-02-15 $1.23 $1.31 $1.21 $1.24 $89.70 1,963
2017-02-14 $1.23 $1.23 $1.19 $1.22 $88.26 409
2017-02-13 $1.18 $1.25 $1.16 $1.20 $86.81 732
2017-02-10 $1.25 $1.25 $1.15 $1.16 $83.91 1,087
2017-02-09 $1.24 $1.25 $1.20 $1.20 $86.92 298
2017-02-08 $1.20 $1.22 $1.17 $1.19 $86.09 508
2017-02-07 $1.28 $1.29 $1.21 $1.23 $88.98 600
2017-02-06 $1.24 $1.28 $1.21 $1.26 $91.15 900
2017-02-03 $1.22 $1.26 $1.16 $1.19 $86.09 860
2017-02-02 $1.21 $1.21 $1.14 $1.18 $85.36 186
2017-02-01 $1.17 $1.20 $1.14 $1.18 $85.36 434
2017-01-31 $1.16 $1.19 $1.14 $1.15 $83.19 472
2017-01-30 $1.21 $1.21 $1.14 $1.16 $83.91 305
2017-01-27 $1.23 $1.31 $1.18 $1.21 $87.53 1,504
2017-01-26 $1.26 $1.28 $1.22 $1.24 $89.62 446
2017-01-25 $1.25 $1.29 $1.22 $1.25 $90.43 397
2017-01-24 $1.27 $1.27 $1.22 $1.25 $90.43 229
2017-01-23 $1.25 $1.34 $1.22 $1.26 $91.15 437
2017-01-20 $1.17 $1.34 $1.14 $1.24 $89.70 2,370
2017-01-19 $1.14 $1.24 $1.10 $1.19 $86.00 1,575
2017-01-18 $1.20 $1.20 $1.15 $1.15 $83.19 976
2017-01-17 $1.23 $1.23 $1.18 $1.18 $85.36 618
2017-01-13 $1.37 $1.50 $1.21 $1.22 $88.26 3,719
2017-01-12 $1.24 $1.49 $1.24 $1.38 $99.83 9,954
2017-01-11 $1.18 $1.34 $1.10 $1.23 $88.98 3,247
2017-01-10 $1.06 $1.17 $1.05 $1.17 $84.64 1,169
2017-01-09 $1.08 $1.13 $1.04 $1.09 $78.84 348
2017-01-06 $1.10 $1.17 $1.04 $1.08 $78.13 1,102
2017-01-05 $1.02 $1.16 $1.00 $1.13 $81.74 2,353
2017-01-04 $1.01 $1.07 $1.01 $1.05 $75.96 928
2017-01-03 $1.05 $1.05 $0.98 $1.02 $73.79 141
2016-12-30 $1.02 $1.04 $0.99 $1.04 $75.23 700
2016-12-29 $1.00 $1.04 $1.00 $1.02 $73.93 496
2016-12-28 $1.05 $1.06 $1.02 $1.02 $73.79 436
2016-12-27 $1.01 $1.05 $1.00 $1.04 $75.23 707
2016-12-23 $1.01 $1.05 $0.99 $1.01 $73.06 751
2016-12-22 $1.03 $1.05 $1.00 $1.00 $72.34 593
2016-12-21 $1.05 $1.05 $0.98 $1.02 $74.08 900
2016-12-20 $1.05 $1.07 $1.01 $1.04 $75.52 862
2016-12-19 $1.07 $1.12 $1.03 $1.08 $78.13 1,245
2016-12-16 $1.06 $1.10 $1.03 $1.07 $77.40 651
2016-12-15 $1.13 $1.15 $1.05 $1.05 $75.96 1,036
2016-12-14 $1.05 $1.10 $1.05 $1.06 $76.68 811
2016-12-13 $1.17 $1.18 $1.05 $1.05 $76.03 861
2016-12-12 $1.20 $1.23 $1.15 $1.15 $83.19 547
2016-12-09 $1.23 $1.23 $1.15 $1.22 $88.26 491
2016-12-08 $1.23 $1.35 $1.21 $1.23 $88.98 1,846
2016-12-07 $1.21 $1.25 $1.18 $1.23 $88.98 398
2016-12-06 $1.22 $1.25 $1.17 $1.22 $88.26 780
2016-12-05 $1.10 $1.22 $1.09 $1.18 $85.59 677
2016-12-02 $1.08 $1.30 $0.97 $1.16 $83.91 2,176
2016-12-01 $1.12 $1.13 $1.04 $1.09 $78.85 1,417
2016-11-30 $1.15 $1.16 $1.09 $1.13 $81.74 925
2016-11-29 $1.20 $1.21 $1.11 $1.16 $83.91 830
2016-11-28 $1.25 $1.27 $1.15 $1.21 $87.53 2,027
2016-11-25 $1.25 $1.31 $1.18 $1.25 $90.43 3,064
2016-11-23 $1.00 $1.46 $1.00 $1.35 $97.66 23,391
2016-11-22 $1.05 $1.08 $1.01 $1.01 $73.06 592
2016-11-21 $1.09 $1.11 $0.96 $1.01 $73.06 1,917
2016-11-18 $1.06 $1.14 $1.03 $1.08 $78.19 1,097
2016-11-17 $1.14 $1.14 $1.01 $1.06 $76.68 2,145
2016-11-16 $1.11 $1.16 $1.11 $1.12 $81.02 982
2016-11-15 $1.10 $1.17 $1.08 $1.10 $79.57 1,002
2016-11-14 $1.05 $1.10 $1.04 $1.07 $77.40 1,874
2016-11-11 $0.99 $1.16 $0.93 $1.05 $75.96 2,430
2016-11-10 $0.93 $0.98 $0.89 $0.96 $69.45 431
2016-11-09 $0.90 $0.96 $0.85 $0.89 $64.38 501
2016-11-08 $0.98 $0.98 $0.90 $0.92 $66.55 654
2016-11-07 $0.86 $1.00 $0.86 $0.98 $70.89 1,842
2016-11-04 $0.87 $0.93 $0.86 $0.87 $63.21 738
2016-11-03 $0.90 $0.91 $0.86 $0.87 $62.94 603
2016-11-02 $0.93 $0.95 $0.83 $0.90 $65.11 1,876
2016-11-01 $0.98 $1.00 $0.95 $0.97 $69.82 765
2016-10-31 $1.08 $1.10 $0.89 $1.02 $73.79 2,025
2016-10-28 $1.12 $1.12 $1.07 $1.07 $77.53 816
2016-10-27 $1.14 $1.14 $1.10 $1.14 $82.47 848
2016-10-26 $1.05 $1.15 $1.05 $1.11 $80.30 607
2016-10-25 $1.10 $1.15 $1.06 $1.12 $81.02 2,148
2016-10-24 $1.21 $1.23 $1.09 $1.11 $80.30 2,357
2016-10-21 $1.31 $1.44 $1.11 $1.18 $85.36 2,923
2016-10-20 $1.37 $1.44 $1.23 $1.31 $94.77 2,817
2016-10-19 $1.52 $1.55 $1.32 $1.39 $100.55 10,208
2016-10-18 $1.21 $1.68 $1.21 $1.51 $109.23 64,713
2016-10-17 $1.24 $1.24 $1.10 $1.18 $85.45 686
2016-10-14 $1.15 $1.15 $1.05 $1.09 $78.85 1,480
2016-10-13 $1.21 $1.25 $1.08 $1.17 $84.64 826
2016-10-12 $1.25 $1.25 $1.21 $1.25 $90.43 156
2016-10-11 $1.25 $1.26 $1.22 $1.24 $89.70 195
2016-10-10 $1.25 $1.29 $1.23 $1.25 $90.43 321
2016-10-07 $1.28 $1.32 $1.25 $1.25 $90.43 705
2016-10-06 $1.25 $1.28 $1.25 $1.25 $90.43 160
2016-10-05 $1.23 $1.31 $1.23 $1.26 $91.15 349
2016-10-04 $1.31 $1.33 $1.23 $1.23 $88.98 428
2016-10-03 $1.35 $1.35 $1.27 $1.31 $94.77 234
2016-09-30 $1.42 $1.42 $1.22 $1.32 $95.49 590
2016-09-29 $1.28 $1.34 $1.28 $1.30 $94.04 191
2016-09-28 $1.25 $1.30 $1.25 $1.27 $91.87 209
2016-09-27 $1.26 $1.31 $1.26 $1.26 $91.15 491
2016-09-26 $1.31 $1.36 $1.26 $1.27 $92.10 661
2016-09-23 $1.29 $1.34 $1.27 $1.32 $95.49 808
2016-09-22 $1.27 $1.32 $1.22 $1.26 $91.15 516
2016-09-21 $1.30 $1.33 $1.28 $1.29 $93.32 249
2016-09-20 $1.29 $1.34 $1.28 $1.31 $95.07 146
2016-09-19 $1.33 $1.33 $1.20 $1.29 $93.33 630
2016-09-16 $1.36 $1.36 $1.27 $1.35 $97.66 1,109
2016-09-15 $1.40 $1.40 $1.32 $1.35 $97.66 308
2016-09-14 $1.41 $1.42 $1.33 $1.37 $99.11 677
2016-09-13 $1.38 $1.42 $1.35 $1.39 $100.55 663
2016-09-12 $1.42 $1.44 $1.34 $1.42 $102.72 854
2016-09-09 $1.38 $1.42 $1.34 $1.41 $102.00 911
2016-09-08 $1.36 $1.37 $1.33 $1.37 $99.11 303
2016-09-07 $1.36 $1.40 $1.33 $1.34 $96.94 216
2016-09-06 $1.39 $1.39 $1.33 $1.33 $96.21 245
2016-09-02 $1.33 $1.39 $1.31 $1.36 $98.38 532
2016-09-01 $1.33 $1.34 $1.31 $1.32 $95.50 340
2016-08-31 $1.41 $1.41 $1.31 $1.33 $96.21 1,581
2016-08-30 $1.42 $1.42 $1.36 $1.37 $99.11 861
2016-08-29 $1.37 $1.42 $1.36 $1.39 $100.55 569
2016-08-26 $1.41 $1.44 $1.38 $1.40 $101.28 893
2016-08-25 $1.42 $1.42 $1.36 $1.41 $102.00 1,077
2016-08-24 $1.40 $1.42 $1.38 $1.42 $102.72 1,112
2016-08-23 $1.44 $1.44 $1.38 $1.42 $102.72 981
2016-08-22 $1.41 $1.43 $1.37 $1.43 $103.45 1,699
2016-08-19 $1.41 $1.43 $1.37 $1.42 $102.72 1,424
2016-08-18 $1.51 $1.55 $1.41 $1.42 $102.72 1,726
2016-08-17 $1.45 $1.45 $1.40 $1.44 $104.17 1,461
2016-08-16 $1.40 $1.49 $1.40 $1.42 $102.72 1,746
2016-08-15 $1.42 $1.44 $1.38 $1.41 $102.00 2,638
2016-08-12 $1.44 $1.44 $1.40 $1.40 $101.28 2,176
2016-08-11 $1.49 $1.50 $1.40 $1.48 $107.06 2,926
2016-08-10 $1.60 $1.68 $1.46 $1.51 $109.23 4,793
2016-08-09 $1.71 $2.10 $1.54 $1.58 $114.30 31,981
2016-08-08 $1.50 $1.56 $1.37 $1.48 $107.06 3,356
2016-08-05 $1.52 $1.52 $1.37 $1.43 $103.45 6,435
2016-08-04 $1.50 $1.60 $1.40 $1.42 $102.72 4,522
2016-08-03 $1.60 $1.69 $1.45 $1.56 $112.85 9,733
2016-08-02 $2.15 $2.16 $2.10 $2.10 $151.91 295
2016-08-01 $2.15 $2.19 $2.12 $2.15 $155.53 157
2016-07-29 $2.10 $2.23 $2.10 $2.17 $156.98 846
2016-07-28 $2.16 $2.19 $2.11 $2.12 $153.36 570
2016-07-27 $2.14 $2.23 $2.13 $2.18 $157.70 125
2016-07-26 $2.24 $2.26 $2.11 $2.17 $156.98 1,098
2016-07-25 $2.24 $2.33 $2.18 $2.30 $166.38 941
2016-07-22 $2.25 $2.45 $2.16 $2.28 $164.94 1,993
2016-07-21 $2.12 $2.59 $2.06 $2.27 $164.21 13,449
2016-07-20 $2.08 $2.19 $2.02 $2.11 $152.64 1,327
2016-07-19 $2.13 $2.23 $2.04 $2.08 $150.47 1,105
2016-07-18 $2.27 $2.28 $2.10 $2.10 $151.91 2,143
2016-07-15 $2.16 $2.47 $2.16 $2.25 $162.77 6,792
2016-07-14 $2.17 $2.25 $2.15 $2.15 $155.53 913
2016-07-13 $2.20 $2.32 $2.15 $2.16 $156.26 385
2016-07-12 $2.20 $2.24 $2.16 $2.21 $159.87 283
2016-07-11 $2.27 $2.33 $2.15 $2.15 $155.53 798
2016-07-08 $2.20 $2.31 $2.17 $2.25 $162.77 1,486
2016-07-07 $2.20 $2.23 $2.14 $2.17 $156.98 226
2016-07-06 $2.17 $2.34 $2.03 $2.29 $165.66 1,265
2016-07-05 $2.33 $2.33 $2.17 $2.17 $156.98 622
2016-07-01 $2.37 $2.37 $2.26 $2.36 $170.72 503
2016-06-30 $2.22 $2.38 $2.16 $2.38 $172.17 623
2016-06-29 $2.38 $2.38 $2.21 $2.22 $160.60 554
2016-06-28 $2.30 $2.37 $2.24 $2.29 $165.66 278
2016-06-27 $2.24 $2.42 $2.20 $2.28 $164.94 382
2016-06-24 $2.26 $2.43 $2.24 $2.24 $162.04 524
2016-06-23 $2.42 $2.55 $2.25 $2.50 $180.85 1,555
2016-06-22 $2.26 $2.37 $2.16 $2.33 $168.55 295
2016-06-21 $2.42 $2.42 $2.11 $2.30 $166.38 1,647
2016-06-20 $2.41 $2.43 $2.29 $2.35 $170.00 997
2016-06-17 $2.26 $2.32 $2.14 $2.32 $167.83 1,248
2016-06-16 $2.15 $2.26 $2.10 $2.22 $160.60 796
2016-06-15 $2.15 $2.25 $2.10 $2.20 $159.15 679
2016-06-14 $2.10 $2.30 $2.10 $2.18 $157.70 2,290
2016-06-13 $2.29 $2.51 $2.18 $2.18 $157.70 3,299
2016-06-10 $2.51 $2.52 $2.32 $2.36 $170.72 1,370
2016-06-09 $2.58 $2.72 $2.46 $2.51 $181.57 2,121
2016-06-08 $2.48 $3.10 $2.48 $2.68 $193.87 16,602
2016-06-07 $2.63 $2.70 $2.51 $2.51 $181.57 2,237
2016-06-06 $2.51 $2.65 $2.51 $2.64 $190.98 1,784
2016-06-03 $2.55 $2.67 $2.47 $2.55 $184.47 2,202
2016-06-02 $2.51 $2.72 $2.38 $2.68 $193.87 4,259
2016-06-01 $2.33 $2.78 $2.20 $2.64 $190.98 9,472
2016-05-31 $2.40 $2.45 $2.35 $2.40 $173.62 2,304
2016-05-27 $2.50 $2.50 $2.17 $2.38 $172.17 3,276
2016-05-26 $2.82 $2.82 $2.41 $2.53 $183.02 4,535
2016-05-25 $3.40 $3.49 $2.57 $2.88 $208.34 22,107
2016-05-24 $3.31 $4.69 $2.95 $3.07 $222.09 167,874
2016-05-23 $2.08 $2.08 $1.90 $1.91 $138.17 981
2016-05-20 $2.02 $2.16 $2.00 $2.06 $149.02 762
2016-05-19 $2.11 $2.11 $2.02 $2.04 $147.65 257
2016-05-18 $2.15 $2.22 $2.10 $2.10 $151.91 906
2016-05-17 $2.22 $2.28 $1.96 $2.15 $155.53 1,519
2016-05-16 $2.04 $2.18 $1.96 $2.09 $151.02 1,682
2016-05-13 $1.95 $2.05 $1.89 $1.95 $141.06 839
2016-05-12 $1.90 $2.00 $1.85 $1.93 $139.62 893
2016-05-11 $1.88 $1.93 $1.81 $1.90 $137.45 1,175
2016-05-10 $1.96 $1.98 $1.86 $1.92 $138.89 522
2016-05-09 $1.97 $2.04 $1.86 $1.88 $136.00 742
2016-05-06 $2.17 $2.20 $1.93 $1.97 $142.86 1,233
2016-05-05 $1.95 $2.30 $1.93 $2.17 $156.98 2,093
2016-05-04 $1.96 $2.07 $1.93 $1.97 $142.51 349
2016-05-03 $2.06 $2.12 $1.90 $1.98 $143.23 353
2016-05-02 $2.02 $2.07 $1.94 $2.06 $149.02 1,015
2016-04-29 $2.18 $2.20 $2.03 $2.06 $149.02 1,040
2016-04-28 $2.45 $2.46 $2.15 $2.21 $159.87 1,971
2016-04-27 $2.44 $2.83 $2.37 $2.40 $173.61 3,461
2016-04-26 $2.41 $2.48 $2.31 $2.43 $175.79 481
2016-04-25 $2.65 $2.68 $2.36 $2.43 $175.79 899
2016-04-22 $2.58 $2.88 $2.56 $2.68 $193.87 2,720
2016-04-21 $2.44 $2.55 $2.34 $2.53 $183.02 2,205
2016-04-20 $2.27 $2.49 $2.27 $2.38 $172.17 695
2016-04-19 $2.29 $2.39 $2.24 $2.29 $165.66 527
2016-04-18 $2.40 $2.45 $2.30 $2.35 $170.00 608
2016-04-15 $2.50 $2.59 $2.32 $2.36 $170.72 1,522
2016-04-14 $2.32 $2.55 $2.22 $2.45 $177.23 1,487
2016-04-13 $2.18 $2.43 $2.12 $2.30 $166.39 2,274
2016-04-12 $2.20 $2.22 $2.07 $2.20 $159.17 304
2016-04-11 $2.14 $2.35 $2.11 $2.15 $155.59 764
2016-04-08 $2.05 $2.25 $2.02 $2.14 $154.82 1,779
2016-04-07 $1.95 $2.06 $1.95 $2.05 $148.29 517
2016-04-06 $2.20 $2.39 $2.02 $2.09 $151.19 3,955
2016-04-05 $1.83 $2.19 $1.83 $2.19 $158.39 5,042
2016-04-04 $1.95 $1.95 $1.83 $1.86 $134.55 283
2016-04-01 $1.82 $2.06 $1.82 $1.98 $143.23 1,169
2016-03-31 $1.92 $1.94 $1.80 $1.81 $130.94 541
2016-03-30 $1.88 $2.00 $1.82 $1.95 $141.06 1,150
2016-03-29 $1.88 $1.96 $1.86 $1.89 $136.72 321
2016-03-28 $1.92 $2.00 $1.84 $1.86 $134.55 743
2016-03-24 $1.82 $2.03 $1.82 $1.92 $138.89 1,073
2016-03-23 $1.89 $1.96 $1.82 $1.85 $133.83 484
2016-03-22 $1.88 $1.88 $1.82 $1.85 $133.83 597
2016-03-21 $1.96 $2.07 $1.87 $1.93 $139.62 949
2016-03-18 $2.18 $2.20 $1.93 $1.96 $141.79 2,695
2016-03-17 $2.23 $2.23 $2.13 $2.20 $159.15 86
2016-03-16 $2.19 $2.22 $2.12 $2.22 $160.60 91
2016-03-15 $2.21 $2.53 $2.12 $2.19 $158.43 3,174
2016-03-14 $2.30 $2.34 $2.18 $2.19 $158.43 1,113
2016-03-11 $2.40 $2.67 $2.15 $2.35 $170.00 5,735
2016-03-10 $1.97 $2.40 $1.91 $2.35 $170.00 13,176
2016-03-09 $2.26 $2.26 $1.81 $1.93 $139.62 2,127
2016-03-08 $2.48 $2.50 $2.10 $2.13 $154.09 3,914
2016-03-07 $2.86 $3.24 $2.20 $2.40 $173.26 11,844
2016-03-04 $2.02 $2.56 $1.77 $2.01 $145.40 4,220
2016-03-03 $0.08 $0.11 $0.08 $0.11 $146.38 922
2016-03-02 $0.09 $0.09 $0.09 $0.09 $127.55 209
2016-03-01 $0.09 $0.10 $0.09 $0.09 $125.08 278
2016-02-29 $0.10 $0.10 $0.08 $0.09 $123.56 274
2016-02-26 $0.10 $0.10 $0.09 $0.10 $135.39 90
2016-02-25 $0.11 $0.11 $0.09 $0.09 $124.25 504
2016-02-24 $0.10 $0.11 $0.09 $0.10 $137.45 317
2016-02-23 $0.11 $0.12 $0.09 $0.10 $139.78 414
2016-02-22 $0.11 $0.12 $0.10 $0.11 $147.76 231
2016-02-19 $0.11 $0.12 $0.11 $0.11 $153.94 41
2016-02-18 $0.12 $0.13 $0.11 $0.11 $155.31 79
2016-02-17 $0.11 $0.13 $0.11 $0.13 $171.95 383
2016-02-16 $0.10 $0.12 $0.10 $0.12 $164.80 249
2016-02-12 $0.11 $0.12 $0.10 $0.10 $140.20 477
2016-02-11 $0.12 $0.12 $0.11 $0.11 $145.69 205
2016-02-10 $0.12 $0.12 $0.12 $0.12 $162.87 99
2016-02-09 $0.12 $0.12 $0.12 $0.12 $160.81 225
2016-02-08 $0.12 $0.12 $0.12 $0.12 $167.27 241
2016-02-05 $0.13 $0.14 $0.12 $0.12 $164.94 417
2016-02-04 $0.14 $0.14 $0.12 $0.13 $179.64 364
2016-02-03 $0.13 $0.13 $0.12 $0.12 $170.43 198
2016-02-02 $0.14 $0.15 $0.12 $0.13 $177.58 350
2016-02-01 $0.13 $0.15 $0.12 $0.14 $185.55 1,168
2016-01-29 $0.12 $0.13 $0.12 $0.12 $169.88 165
2016-01-28 $0.13 $0.13 $0.12 $0.12 $165.21 115
2016-01-27 $0.12 $0.13 $0.11 $0.12 $169.47 258
2016-01-26 $0.12 $0.12 $0.11 $0.12 $159.44 206
2016-01-25 $0.12 $0.13 $0.12 $0.12 $165.21 137
2016-01-22 $0.14 $0.14 $0.11 $0.12 $165.76 586
2016-01-21 $0.11 $0.13 $0.11 $0.13 $176.76 748
2016-01-20 $0.11 $0.11 $0.10 $0.11 $151.19 392
2016-01-19 $0.12 $0.12 $0.11 $0.11 $151.74 420
2016-01-15 $0.12 $0.13 $0.12 $0.12 $164.94 258
2016-01-14 $0.12 $0.13 $0.12 $0.13 $175.24 384
2016-01-13 $0.12 $0.13 $0.11 $0.11 $154.90 221
2016-01-12 $0.13 $0.13 $0.12 $0.12 $164.94 402
2016-01-11 $0.13 $0.14 $0.12 $0.13 $178.54 459
2016-01-08 $0.13 $0.13 $0.11 $0.12 $171.26 1,095
2016-01-07 $0.13 $0.14 $0.12 $0.13 $182.80 366
2016-01-06 $0.14 $0.14 $0.12 $0.13 $181.29 859
2016-01-05 $0.13 $0.15 $0.13 $0.14 $192.98 758
2016-01-04 $0.15 $0.15 $0.12 $0.12 $167.69 1,749
2015-12-31 $0.15 $0.15 $0.15 $0.15 $201.08 530
2015-12-30 $0.15 $0.16 $0.14 $0.15 $200.81 1,016
2015-12-29 $0.15 $0.16 $0.15 $0.16 $215.38 1,158
2015-12-28 $0.15 $0.16 $0.14 $0.15 $204.80 927
2015-12-24 $0.15 $0.17 $0.15 $0.15 $206.17 167
2015-12-23 $0.15 $0.17 $0.15 $0.15 $210.29 720
2015-12-22 $0.15 $0.16 $0.15 $0.15 $207.96 332
2015-12-21 $0.15 $0.17 $0.15 $0.15 $206.17 389
2015-12-18 $0.15 $0.16 $0.15 $0.15 $206.17 324
2015-12-17 $0.15 $0.16 $0.15 $0.15 $211.39 296
2015-12-16 $0.15 $0.17 $0.15 $0.15 $211.67 241
2015-12-15 $0.14 $0.17 $0.14 $0.15 $208.92 342
2015-12-14 $0.16 $0.17 $0.15 $0.15 $207.96 330
2015-12-11 $0.16 $0.17 $0.15 $0.16 $215.93 799
2015-12-10 $0.14 $0.17 $0.14 $0.15 $206.45 1,280
2015-12-09 $0.16 $0.16 $0.13 $0.15 $203.42 1,024
2015-12-08 $0.15 $0.17 $0.14 $0.15 $207.68 1,246
2015-12-07 $0.15 $0.16 $0.13 $0.14 $192.29 1,337
2015-12-04 $0.17 $0.17 $0.15 $0.15 $206.17 830
2015-12-03 $0.18 $0.19 $0.16 $0.16 $226.51 1,684
2015-12-02 $0.18 $0.20 $0.17 $0.18 $240.53 7,281
2015-12-01 $0.43 $0.47 $0.32 $0.34 $463.61 1,814
2015-11-30 $0.25 $0.47 $0.24 $0.37 $504.02 2,850
2015-11-27 $0.27 $0.27 $0.22 $0.24 $329.87 65
2015-11-25 $0.23 $0.28 $0.23 $0.26 $357.36 276
2015-11-24 $0.24 $0.25 $0.22 $0.25 $343.62 418
2015-11-23 $0.23 $0.25 $0.22 $0.24 $336.61 140
2015-11-20 $0.23 $0.25 $0.22 $0.24 $329.87 111
2015-11-19 $0.25 $0.25 $0.23 $0.23 $317.09 102
2015-11-18 $0.27 $0.27 $0.23 $0.24 $332.62 111
2015-11-17 $0.25 $0.25 $0.24 $0.25 $339.77 22
2015-11-16 $0.25 $0.27 $0.23 $0.25 $346.37 170
2015-11-13 $0.27 $0.27 $0.23 $0.24 $323.00 267
2015-11-12 $0.28 $0.28 $0.24 $0.26 $353.93 85
2015-11-11 $0.25 $0.28 $0.25 $0.27 $369.04 408
2015-11-10 $0.28 $0.30 $0.26 $0.26 $358.74 123
2015-11-09 $0.28 $0.31 $0.28 $0.28 $386.23 203
2015-11-06 $0.30 $0.33 $0.30 $0.31 $426.09 106
2015-11-05 $0.32 $0.34 $0.28 $0.34 $467.32 142
2015-11-04 $0.38 $0.40 $0.31 $0.33 $453.57 138
2015-11-03 $0.31 $0.35 $0.29 $0.33 $450.41 190
2015-11-02 $0.30 $0.31 $0.27 $0.31 $423.75 103
2015-10-30 $0.28 $0.30 $0.25 $0.28 $387.60 330
2015-10-29 $0.25 $0.27 $0.25 $0.27 $370.42 111
2015-10-28 $0.28 $0.28 $0.23 $0.25 $343.62 323
2015-10-27 $0.31 $0.32 $0.27 $0.27 $371.66 184
2015-10-26 $0.31 $0.35 $0.25 $0.28 $384.85 715
2015-10-23 $0.34 $0.34 $0.31 $0.31 $426.09 257
2015-10-22 $0.32 $0.34 $0.30 $0.31 $419.76 610
2015-10-21 $0.36 $0.38 $0.32 $0.33 $453.30 491
2015-10-20 $0.45 $0.45 $0.36 $0.38 $522.30 1,406
2015-10-19 $0.56 $0.69 $0.49 $0.53 $728.33 2,587
2015-10-16 $0.48 $0.52 $0.43 $0.47 $650.12 175
2015-10-15 $0.53 $0.53 $0.41 $0.47 $650.67 307
2015-10-14 $0.52 $0.55 $0.49 $0.53 $727.64 312
2015-10-13 $0.50 $0.52 $0.48 $0.51 $705.79 188
2015-10-12 $0.44 $0.52 $0.42 $0.49 $676.10 608
2015-10-09 $0.43 $0.47 $0.43 $0.46 $632.26 241
2015-10-08 $0.40 $0.43 $0.40 $0.43 $591.02 107
2015-10-07 $0.40 $0.43 $0.38 $0.42 $577.28 202
2015-10-06 $0.46 $0.48 $0.42 $0.43 $584.15 135
2015-10-05 $0.42 $0.47 $0.38 $0.46 $630.74 512
2015-10-02 $0.30 $0.51 $0.29 $0.47 $646.00 801
2015-10-01 $0.36 $0.36 $0.30 $0.32 $439.69 163
2015-09-30 $0.36 $0.36 $0.33 $0.34 $467.32 76
2015-09-29 $0.34 $0.36 $0.33 $0.35 $481.06 154
2015-09-28 $0.35 $0.38 $0.33 $0.34 $467.46 113
2015-09-25 $0.40 $0.40 $0.33 $0.34 $467.32 193
2015-09-24 $0.41 $0.41 $0.36 $0.38 $520.65 233
2015-09-23 $0.50 $0.50 $0.36 $0.39 $536.18 1,174
2015-09-22 $0.50 $0.54 $0.50 $0.51 $694.11 131
2015-09-21 $0.52 $0.57 $0.51 $0.52 $714.72 181
2015-09-18 $0.55 $0.59 $0.51 $0.52 $714.72 253
2015-09-17 $0.58 $0.59 $0.55 $0.56 $770.25 70
2015-09-16 $0.56 $0.61 $0.55 $0.58 $802.69 184
2015-09-15 $0.54 $0.61 $0.46 $0.56 $769.98 348
2015-09-14 $0.53 $0.58 $0.53 $0.56 $765.30 151
2015-09-11 $0.55 $0.57 $0.53 $0.55 $749.09 161
2015-09-10 $0.53 $0.57 $0.53 $0.55 $755.96 212
2015-09-09 $0.57 $0.58 $0.52 $0.54 $742.21 170
2015-09-08 $0.56 $0.59 $0.52 $0.56 $770.39 494

AIkido Pharma Inc (AIKI) News Headlines

Recent AIkido Pharma Inc (AIKI) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.