Alternative Investment Corp (AIKO) Exchange: PINK

  1. Overview
  2. Alternative Investment Corp (AIKO)

Data as of April 18, 2024

$0.03 ($0.00) 0.00%

Alternative Investment Corp - Daily Information
Click for more stock information on Alternative Investment Corp.
Daily Information Data
Date April 18, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Alternative Investment Corp (AIKO)

Alternative Inv

Invest in Alternative Investment Corp (AIKO)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Alternative Investment Corp (AIKO)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 878
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 40
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 88
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 12
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 3
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 361
2021-08-26 $0.40 $0.90 $0.40 $0.90 $0.90 2,100
2021-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-29 $0.98 $1.00 $0.98 $1.00 $1.00 350
2021-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 10
2021-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-03 $1.00 $1.00 $0.44 $0.44 $0.44 760
2021-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 108
2021-04-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,010
2021-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-22 $2.40 $2.40 $2.40 $2.40 $2.40 10
2021-03-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-12 $2.40 $2.40 $2.40 $2.40 $2.40 10
2021-03-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 12
2021-03-05 $2.40 $2.40 $2.40 $2.40 $2.40 1,084
2021-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-03 $2.50 $2.50 $0.30 $0.30 $0.30 10
2021-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 170
2021-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 170
2021-02-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-12 $1.35 $1.35 $1.35 $1.35 $1.35 1
2021-02-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 587
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 24
2021-02-02 $3.90 $3.90 $3.90 $3.90 $3.90 240
2021-02-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-01-29 $1.69 $1.69 $1.69 $1.69 $1.69 2,595
2021-01-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-01-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-01-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-01-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-01-22 $2.00 $2.00 $1.69 $1.69 $1.69 2,595
2021-01-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-01-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-29 $2.12 $2.12 $2.12 $2.12 $2.12 1
2020-12-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-18 $2.12 $2.12 $2.12 $2.12 $2.12 100
2020-12-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-14 $2.12 $2.12 $2.12 $2.12 $2.12 3
2020-12-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-07 $2.12 $2.12 $2.12 $2.12 $2.12 350
2020-12-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-12-03 $2.20 $2.20 $2.20 $2.20 $2.20 304
2020-12-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-12-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-19 $2.13 $2.13 $2.13 $2.13 $2.13 1
2020-11-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-11-11 $2.13 $2.13 $2.13 $2.13 $2.13 333
2020-11-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-11-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-11-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-11-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-11-04 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-11-03 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-11-02 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-29 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-27 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-23 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-19 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-08 $2.79 $2.79 $2.79 $2.79 $2.79 5
2020-10-07 $2.79 $2.79 $2.79 $2.79 $2.79 1
2020-10-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-02 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-10-01 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-29 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-25 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-09-23 $2.79 $2.79 $2.79 $2.79 $2.79 45
2020-09-22 $2.79 $2.79 $2.79 $2.79 $2.79 412
2020-09-21 $6.00 $6.05 $1.60 $2.50 $2.50 6,969
2020-09-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-09-17 $2.12 $2.12 $2.12 $2.12 $2.12 45
2020-09-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-09-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-09-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-09-11 $2.12 $2.12 $2.12 $2.12 $2.12 8
2020-09-10 $2.12 $2.12 $2.12 $2.12 $2.12 1
2020-09-09 $2.12 $2.12 $2.12 $2.12 $2.12 300
2020-09-08 $1.88 $1.88 $1.88 $1.88 $1.88 176
2020-09-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-26 $1.45 $1.50 $1.45 $1.50 $1.50 322
2020-08-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 1
2020-07-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-17 $1.40 $1.40 $1.40 $1.40 $1.40 400
2020-07-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-07-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-07-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-07-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-07-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-07-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-07-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-07-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-07-06 $1.64 $1.64 $1.64 $1.64 $1.64 500
2020-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 330
2020-06-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-12 $1.64 $1.64 $1.64 $1.64 $1.64 1
2020-06-11 $1.64 $1.64 $1.64 $1.64 $1.64 1
2020-06-10 $1.64 $1.64 $1.64 $1.64 $1.64 3
2020-06-09 $1.64 $1.64 $1.64 $1.64 $1.64 3
2020-06-08 $1.64 $1.64 $1.64 $1.64 $1.64 86
2020-06-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-03 $1.49 $1.64 $1.49 $1.64 $1.64 930
2020-06-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-06-01 $1.71 $1.71 $1.71 $1.71 $1.71 10
2020-05-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-05-28 $1.71 $1.71 $1.71 $1.71 $1.71 12
2020-05-27 $1.71 $1.71 $1.71 $1.71 $1.71 10
2020-05-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-05-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-05-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-05-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-05-19 $1.50 $1.71 $1.50 $1.71 $1.71 200
2020-05-18 $1.97 $1.97 $1.97 $1.97 $1.97 55
2020-05-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-14 $1.97 $1.97 $1.97 $1.97 $1.97 200
2020-05-13 $1.00 $1.05 $1.00 $1.05 $1.05 582
2020-05-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-05-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-05-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-05-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-05-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-05-05 $1.39 $1.39 $1.39 $1.39 $1.39 8
2020-05-04 $1.39 $1.39 $1.39 $1.39 $1.39 31
2020-05-01 $1.39 $1.39 $1.39 $1.39 $1.39 4
2020-04-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-15 $1.39 $1.39 $1.39 $1.39 $1.39 25
2020-04-14 $1.40 $1.40 $1.39 $1.39 $1.39 1,282
2020-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 1
2020-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 1
2020-03-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-13 $1.50 $1.50 $0.55 $1.50 $1.50 3,000
2020-02-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-02-11 $1.76 $1.76 $1.76 $1.76 $1.76 51
2020-02-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-02-06 $1.76 $1.76 $1.76 $1.76 $1.76 5
2020-02-05 $1.76 $1.76 $1.76 $1.76 $1.76 12
2020-02-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-02-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-07 $1.76 $1.76 $1.76 $1.76 $1.76 2
2020-01-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-01-03 $1.76 $1.76 $1.76 $1.76 $1.76 12
2020-01-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-31 $1.76 $1.76 $1.76 $1.76 $1.76 300
2019-12-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-06 $1.76 $1.76 $1.76 $1.76 $1.76 1
2019-12-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-12-02 $4.00 $4.00 $1.76 $1.76 $1.76 600
2019-11-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-11-05 $5.00 $5.00 $5.00 $5.00 $5.00 159
2019-11-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-11-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-28 $6.00 $6.00 $6.00 $6.00 $6.00 150
2019-10-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-21 $6.30 $6.30 $6.00 $6.00 $6.00 1,700
2019-10-18 $10.49 $10.49 $10.49 $10.49 $10.49 1,272
2019-10-17 $8.73 $9.00 $7.00 $7.00 $7.00 6,605
2019-10-16 $8.00 $10.70 $7.04 $8.73 $8.73 1,912
2019-10-15 $5.50 $13.40 $5.50 $10.00 $10.00 11,421
2019-10-14 $5.00 $5.01 $5.00 $5.01 $5.01 588
2019-10-11 $3.50 $4.00 $3.50 $4.00 $4.00 300
2019-10-10 $5.99 $5.99 $2.75 $3.00 $3.00 3,340
2019-10-09 $1.50 $7.49 $1.50 $6.00 $6.00 17,611
2019-10-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-10-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-10-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-10-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-10-02 $1.40 $1.40 $1.12 $1.12 $1.12 500
2019-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-19 $1.45 $1.45 $1.40 $1.40 $1.40 300
2019-09-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-09-17 $1.45 $1.45 $1.45 $1.45 $1.45 300
2019-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 500
2019-08-27 $3.00 $3.00 $0.51 $1.50 $1.50 5,824
2019-08-26 $3.50 $3.51 $3.01 $3.01 $3.01 1,116
2019-08-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-08-22 $3.50 $3.50 $3.50 $3.50 $3.50 465
2019-08-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-08-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-08-19 $2.00 $3.00 $2.00 $2.99 $2.99 1,100
2019-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-08-14 $2.25 $2.25 $1.90 $1.90 $1.90 600
2019-08-13 $2.50 $2.50 $1.90 $1.90 $1.90 600
2019-08-12 $2.25 $2.25 $1.90 $1.90 $1.90 600
2019-08-09 $2.25 $2.25 $1.90 $1.90 $1.90 600
2019-08-08 $2.25 $2.25 $1.90 $1.90 $1.90 600
2019-08-07 $2.50 $2.50 $1.90 $1.90 $1.90 600
2019-08-06 $2.50 $2.50 $1.90 $1.90 $1.90 600
2019-08-05 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 13
2019-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 25
2019-07-30 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-07-29 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 142
2019-07-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-07-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-07-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-07-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-07-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-07-03 $3.25 $3.25 $3.25 $3.25 $3.25 42
2019-07-02 $3.25 $3.25 $3.25 $3.25 $3.25 302
2019-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 166
2019-06-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-06-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-06-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-06-24 $2.17 $2.17 $2.17 $2.17 $2.17 100
2019-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 85
2019-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 13
2019-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 72
2019-05-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 1,200
2019-05-17 $2.00 $4.00 $2.00 $4.00 $4.00 957
2019-05-16 $1.70 $2.00 $1.70 $2.00 $2.00 1,600
2019-05-15 $1.50 $1.50 $1.50 $1.50 $1.50 1
2019-05-14 $1.50 $1.50 $1.40 $1.50 $1.50 6,008
2019-05-13 $1.70 $1.70 $0.01 $1.20 $1.20 1,928
2019-05-10 $1.25 $1.70 $1.25 $1.69 $1.69 6,239
2019-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 3
2019-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-26 $1.50 $1.50 $0.90 $0.90 $0.90 2,257
2019-04-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-18 $1.72 $1.72 $1.70 $1.70 $1.70 200
2019-04-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-12 $1.75 $1.75 $1.75 $1.75 $1.75 250
2019-04-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-04-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-04-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-04-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-04-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-04-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-04-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-04-02 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-04-01 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-29 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-25 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-07 $1.72 $1.72 $1.72 $1.72 $1.72 1
2019-03-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-03-01 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-02-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-02-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-02-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-02-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-02-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-02-14 $1.72 $1.72 $1.72 $1.72 $1.72 150
2019-02-13 $2.00 $2.00 $1.70 $1.70 $1.70 1,032
2019-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-02-11 $3.10 $3.10 $2.00 $2.10 $2.10 1,021
2019-02-08 $3.59 $3.59 $3.59 $3.59 $3.59 527
2019-02-07 $3.50 $3.90 $3.50 $3.60 $3.60 3,000
2019-02-06 $2.50 $3.00 $2.50 $2.90 $2.90 2,656
2019-02-05 $1.80 $2.00 $1.80 $2.00 $2.00 500
2019-02-04 $1.00 $2.25 $0.98 $1.00 $1.00 605
2019-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 1
2019-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 467
2019-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-31 $1.25 $1.25 $0.60 $0.60 $0.60 7,000
2018-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-18 $1.25 $1.25 $1.25 $1.25 $1.25 220
2018-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 12
2018-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-12 $1.60 $1.60 $1.50 $1.50 $1.50 300
2018-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-11-07 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-11-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-11-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-30 $1.75 $1.75 $1.75 $1.75 $1.75 80
2018-10-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 1
2018-10-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-10-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-11 $2.00 $2.25 $2.00 $2.25 $2.25 1,019
2018-10-10 $1.55 $2.00 $1.55 $2.00 $2.00 350
2018-10-09 $1.75 $1.75 $1.55 $1.55 $1.55 500
2018-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 200
2018-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 363
2018-10-04 $2.25 $4.00 $2.25 $4.00 $4.00 5,100
2018-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-10-01 $1.20 $2.00 $1.20 $2.00 $2.00 300
2018-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-21 $1.17 $1.17 $0.92 $1.00 $1.00 3,000
2018-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-17 $1.17 $1.17 $1.10 $1.10 $1.10 600
2018-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 70
2018-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 20
2018-09-05 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-09-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-27 $1.85 $1.85 $1.05 $1.05 $1.05 3,715
2018-08-24 $2.10 $2.10 $1.25 $1.25 $1.25 5,400
2018-08-23 $2.15 $2.15 $2.10 $2.10 $2.10 360
2018-08-22 $2.90 $2.90 $2.60 $2.60 $2.60 390
2018-08-21 $3.05 $3.05 $3.00 $3.00 $3.00 350
2018-08-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2018-08-17 $3.00 $3.74 $2.86 $2.86 $2.86 500
2018-08-16 $3.10 $3.10 $2.86 $2.86 $2.86 4,572
2018-08-15 $5.00 $5.00 $3.00 $3.00 $3.00 3,891
2018-08-14 $3.25 $4.25 $3.25 $4.24 $4.24 500
2018-08-13 $3.25 $3.25 $3.25 $3.25 $3.25 803
2018-08-10 $4.00 $4.00 $3.01 $3.01 $3.01 499
2018-08-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-08-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-08-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-08-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-08-03 $5.99 $6.00 $4.90 $4.90 $4.90 895
2018-08-02 $6.01 $6.01 $6.00 $6.00 $6.00 399
2018-08-01 $6.00 $7.00 $5.05 $7.00 $7.00 4,771
2018-07-31 $7.00 $8.00 $6.00 $8.00 $8.00 700
2018-07-30 $6.00 $6.00 $6.00 $6.00 $6.00 534
2018-07-27 $6.01 $6.40 $5.01 $5.80 $5.80 3,700
2018-07-26 $4.95 $7.90 $3.00 $7.70 $7.70 18,935
2018-07-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-07-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-07-23 $10.20 $10.20 $7.00 $9.95 $9.95 470
2018-07-20 $12.00 $12.00 $12.00 $12.00 $12.00 182
2018-07-19 $9.25 $15.00 $9.25 $12.00 $12.00 10,675
2018-07-18 $6.52 $9.25 $6.00 $9.25 $9.25 5,584
2018-07-17 $27.00 $35.00 $4.95 $6.25 $6.25 25,380
2018-07-16 $40.00 $40.00 $40.00 $40.00 $40.00 3
2018-07-13 $27.00 $50.00 $27.00 $40.00 $40.00 9,429
2018-07-12 $50.00 $50.00 $50.00 $50.00 $50.00 50
2018-07-11 $50.00 $50.00 $50.00 $50.00 $50.00 51
2018-07-10 $60.00 $60.00 $50.00 $50.00 $50.00 2,890
2018-07-09 $12.00 $15.00 $12.00 $12.00 $12.00 2,172
2018-07-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-07-05 $24.00 $24.00 $24.00 $24.00 $24.00 122
2018-07-03 $22.00 $22.00 $22.00 $22.00 $22.00 10
2018-07-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-06-29 $10.00 $25.00 $7.56 $22.00 $22.00 14,333
2018-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 3,500
2018-06-27 $11.00 $40.00 $11.00 $15.00 $15.00 1,127
2018-06-26 $10.00 $10.00 $9.00 $9.00 $9.00 400
2018-06-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-06-22 $10.50 $11.00 $10.50 $10.50 $10.50 2,800
2018-06-21 $9.85 $13.99 $8.95 $9.55 $9.55 5,813
2018-06-20 $3.00 $6.85 $3.00 $6.85 $6.85 3,137
2018-06-19 $1.25 $7.95 $1.25 $5.80 $5.80 23,855
2018-06-18 $1.00 $1.25 $1.00 $1.25 $1.25 11,646
2018-06-15 $1.40 $1.50 $1.40 $1.50 $1.50 473
2018-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 870
2018-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-31 $1.60 $1.60 $1.00 $1.00 $1.00 500
2018-05-30 $2.01 $2.01 $2.01 $2.01 $2.01 3
2018-05-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-05-25 $1.50 $3.00 $1.50 $2.01 $2.01 1,099
2018-05-24 $1.33 $3.00 $1.33 $1.33 $1.33 400
2018-05-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-22 $1.50 $1.50 $1.50 $1.50 $1.50 1
2018-05-21 $0.79 $1.50 $0.79 $1.50 $1.50 1,500
2018-05-18 $0.65 $0.65 $0.65 $0.65 $0.65 304
2018-05-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 50
2018-05-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-05-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-20 $0.84 $0.84 $0.84 $0.84 $0.84 200
2018-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 60
2018-04-10 $0.85 $0.85 $0.85 $0.85 $0.85 1
2018-04-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-06 $0.85 $0.85 $0.85 $0.85 $0.85 1
2018-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2018-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-12 $1.05 $1.05 $0.85 $0.85 $0.85 1,457
2018-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-06 $1.05 $1.05 $1.05 $1.05 $1.05 50
2018-03-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 200
2018-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 28
2018-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-28 $0.12 $0.12 $0.06 $0.06 $0.06 91,140
2017-12-27 $0.15 $0.16 $0.15 $0.15 $0.15 15,000
2017-12-26 $0.16 $0.16 $0.15 $0.16 $0.16 18,414
2017-12-22 $0.20 $0.20 $0.15 $0.20 $0.20 32,500
2017-12-21 $0.45 $0.45 $0.20 $0.30 $0.30 49,625
2017-12-20 $0.14 $0.59 $0.14 $0.41 $0.41 74,063
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-18 $0.09 $0.11 $0.09 $0.11 $0.11 109,640
2017-12-15 $0.07 $0.09 $0.07 $0.09 $0.09 47,750
2017-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 50
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.07 $0.07 $0.03 $0.06 $0.06 200,025
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-22 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.08 $0.10 $0.08 $0.10 $0.10 22,500
2017-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 25
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 25
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 19,981
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 19
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 30
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 250
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 1
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 280
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 280
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 42,500
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 10
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.07 $0.10 $0.07 $0.10 $0.10 17,107
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2017-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 4,900
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 20
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 115
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 800
2016-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-08 $0.17 $0.17 $0.10 $0.10 $0.10 9,500
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.14 $0.20 $0.14 $0.20 $0.20 15,393
2016-09-02 $0.15 $0.20 $0.10 $0.14 $0.14 12,088
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 20,810
2016-08-31 $0.10 $0.15 $0.10 $0.14 $0.14 6,000
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,414
2016-08-29 $0.05 $0.07 $0.05 $0.06 $0.06 43,265
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2016-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 111,026
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 25
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 28
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 6
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2016-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 3
2016-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-29 $2.00 $2.00 $2.00 $2.00 $2.00 2
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $2.00 760
2016-02-23 $0.06 $0.06 $0.06 $0.06 $2.46 25
2016-02-22 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $2.00 125
2016-02-02 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $2.00 145
2016-01-29 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-26 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-22 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-20 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-19 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-15 $0.05 $0.05 $0.05 $0.05 $2.00 0
2016-01-14 $0.05 $0.05 $0.05 $0.05 $2.00 16
2016-01-13 $0.06 $0.06 $0.06 $0.06 $2.40 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $2.40 3,750
2016-01-11 $0.04 $0.04 $0.04 $0.04 $1.72 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $1.72 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $1.72 12

Alternative Investment Corp (AIKO) News Headlines

Recent Alternative Investment Corp (AIKO) News
Similar Companies to Alternative Investment Corp (AIKO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.