ALPHA INTELLIGENT - LARGE CAP GROWTH ETF (AILG) Exchange: NYSE ARCA

Data as of March 28, 2024

$16.99 ($0.00) 0.00%

ALPHA INTELLIGENT - LARGE CAP GROWTH ETF - Daily Information
Click for more stock information on ALPHA INTELLIGENT - LARGE CAP GROWTH ETF .
Daily Information Data
Date March 28, 2024
Open $17.09
Previous Close $16.99
High $17.09
Low $16.99
Adjusted Open $17.09
Previous Adjusted Close $16.99
Adjusted High $17.09
Adjusted Low $16.99

About ALPHA INTELLIGENT - LARGE CAP GROWTH ETF (AILG)

The Fund is an actively-managed exchange-traded Fund (“ETF”) that invests primarily in equity securities of large capitalization companies, with a focus on growth potential. A growth stock is the stock of a company that generates substantial and sustainable positive cash flow and whose revenues and earnings are expected to increase at a faster rate than the average company within the same industry. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus borrowings for investment purposes, in the common stock of large capitalization companies. These companies have market capitalizations in the range of companies in the Russell 1000® Growth Index (the “Index”) at the time of purchase. As of September 30, 2021, the market capitalization of companies in the Index was $10 billion and greater. In seeking to achieve the Fund’s investment objective, Princeton Fund Advisers, LLC (the “Adviser”), the Fund’s investment adviser, implements its alpha strategy to seek to identify investment opportunities in which the performance of a company’s stock will exceed that of the market over time. In selecting stocks for the Fund, the Adviser combines its investment expertise with big data analytics and powerful machine learning to seek to identify, evaluate, and create a portfolio consisting of a consensus of high conviction positions held by what the Adviser believes are top-performing, actively-managed large-cap growth fund managers and certain funds managed by those managers. These funds are screened by various objective risk and return metrics, including historical monthly and annual performance, Sharpe ratios (a measure of risk adjusted return), upside and downside capture ratios (a measure of performance against the market when it is up and down, respectively), and performance drawdown (a measure of downside volatility). “Big data analytics” is the use of advanced analytic techniques to analyze and extract information from large and complex data sets. “High conviction positions” are those positions in which the identified managers are overweight in relation to their benchmarks. The Adviser utilizes big data analytics to replicate those funds’ holdings and identify high conviction positions. From this universe, the Adviser identifies consensus agreement on high conviction stocks across the mutual funds, using analytics to evaluate frequency of appearance and magnitude of conviction. From this, the Adviser then selects stocks for the Fund, creating a portfolio consisting of those high conviction positions.The Adviser may sell a security from the Fund’s portfolio if the security’s risk parameters outweigh its return opportunities, more attractive alternatives are identified, or specific events alter the security’s prospects. Under normal circumstances, the Fund’s portfolio will consist of approximately 50 issuers, but it may at times consist of more or less than 50 issuers, depending on the Adviser’s assessment of appropriate and attractive investment opportunities. The Fund may engage in active and frequent trading of portfolio securities in implementing its principal investment strategies. The Fund is classified as a “non-diversified” investment company under the Investment Company Act of 1940, as amended (the “1940 Act”).

Historical Stock Data for ALPHA INTELLIGENT - LARGE CAP GROWTH ETF (AILG)

Date Open High Low Close Adj.Close Volume
2023-05-23 $17.09 $17.09 $16.99 $16.99 $16.99 228
2023-05-22 $16.99 $16.99 $16.99 $16.99 $16.99 57
2023-05-19 $17.00 $17.00 $17.00 $17.00 $17.00 25
2023-05-18 $16.98 $16.98 $16.98 $16.98 $16.98 8
2023-05-17 $16.98 $16.98 $16.98 $16.98 $16.98 34
2023-05-16 $16.99 $16.99 $16.98 $16.98 $16.98 198
2023-05-15 $16.97 $16.97 $16.97 $16.97 $16.97 1
2023-05-12 $16.95 $16.95 $16.95 $16.95 $16.95 1
2023-05-11 $17.02 $17.02 $17.02 $17.02 $17.02 0
2023-05-10 $17.08 $17.08 $17.08 $17.08 $17.08 15
2023-05-09 $17.04 $17.04 $17.04 $17.04 $17.04 15
2023-05-08 $17.13 $17.13 $17.13 $17.13 $17.13 1
2023-05-05 $17.15 $17.15 $17.15 $17.15 $17.15 7
2023-05-04 $16.88 $16.88 $16.88 $16.88 $16.88 6
2023-05-03 $16.99 $16.99 $16.99 $16.99 $16.99 14
2023-05-02 $17.05 $17.05 $17.05 $17.05 $17.05 83
2023-05-01 $17.27 $17.27 $17.20 $17.20 $17.20 185
2023-04-28 $17.19 $17.19 $17.19 $17.19 $17.19 0
2023-04-27 $16.98 $16.98 $16.98 $16.98 $16.98 138
2023-04-26 $16.73 $16.73 $16.73 $16.73 $16.73 138
2023-04-25 $16.72 $16.72 $16.72 $16.72 $16.72 1
2023-04-24 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-04-21 $17.14 $17.14 $17.14 $17.14 $17.14 1
2023-04-20 $17.11 $17.11 $17.11 $17.11 $17.11 1
2023-04-19 $17.19 $17.19 $17.19 $17.19 $17.19 8
2023-04-18 $17.18 $17.18 $17.18 $17.18 $17.18 20
2023-04-17 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-04-14 $17.07 $17.07 $17.07 $17.07 $17.07 4
2023-04-13 $17.15 $17.15 $17.15 $17.15 $17.15 4
2023-04-12 $16.91 $16.91 $16.82 $16.82 $16.82 129
2023-04-11 $16.87 $16.87 $16.87 $16.87 $16.87 1
2023-04-10 $16.85 $16.85 $16.85 $16.85 $16.85 1
2023-04-06 $16.83 $16.83 $16.83 $16.83 $16.83 1
2023-04-05 $16.85 $16.85 $16.85 $16.85 $16.85 1
2023-04-04 $16.95 $16.95 $16.95 $16.95 $16.95 1
2023-04-03 $17.01 $17.01 $17.01 $17.01 $17.01 96
2023-03-31 $17.03 $17.03 $17.03 $17.03 $17.03 2
2023-03-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-03-29 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-03-28 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-03-27 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-03-24 $16.44 $16.44 $16.44 $16.44 $16.44 1
2023-03-23 $16.36 $16.36 $16.36 $16.36 $16.36 1
2023-03-22 $16.23 $16.23 $16.23 $16.23 $16.23 30
2023-03-21 $16.47 $16.47 $16.47 $16.47 $16.47 30
2023-03-20 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-03-17 $16.14 $16.14 $16.14 $16.14 $16.14 3
2023-03-16 $15.96 $16.30 $15.96 $16.30 $16.30 241
2023-03-15 $15.96 $15.96 $15.96 $15.96 $15.96 0
2023-03-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-13 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-03-10 $15.76 $15.76 $15.76 $15.76 $15.76 100
2023-03-09 $16.06 $16.06 $16.04 $16.04 $16.04 100
2023-03-08 $16.29 $16.29 $16.29 $16.29 $16.29 4
2023-03-07 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-06 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-03-03 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-03-02 $16.15 $16.15 $16.15 $16.15 $16.15 29
2023-03-01 $15.98 $15.98 $15.98 $15.98 $15.98 29
2023-02-28 $16.09 $16.09 $16.09 $16.09 $16.09 3
2023-02-27 $16.10 $16.10 $16.10 $16.10 $16.10 3
2023-02-24 $16.04 $16.04 $16.04 $16.04 $16.04 2
2023-02-23 $16.29 $16.29 $16.29 $16.29 $16.29 2
2023-02-22 $16.22 $16.22 $16.22 $16.22 $16.22 6
2023-02-21 $16.29 $16.29 $16.29 $16.29 $16.29 6
2023-02-17 $16.61 $16.61 $16.61 $16.61 $16.61 4
2023-02-16 $16.70 $16.70 $16.70 $16.70 $16.70 2
2023-02-15 $16.93 $16.93 $16.93 $16.93 $16.93 0
2023-02-14 $16.87 $16.87 $16.87 $16.87 $16.87 612
2023-02-13 $16.77 $16.80 $16.74 $16.80 $16.80 612
2023-02-10 $16.60 $16.60 $16.60 $16.60 $16.60 2
2023-02-09 $16.66 $16.66 $16.66 $16.66 $16.66 2
2023-02-08 $16.81 $16.81 $16.81 $16.81 $16.81 42
2023-02-07 $16.99 $16.99 $16.99 $16.99 $16.99 2
2023-02-06 $16.72 $16.72 $16.72 $16.72 $16.72 104
2023-02-03 $17.10 $17.10 $16.94 $16.94 $16.94 303
2023-02-02 $17.12 $17.12 $17.12 $17.12 $17.12 2
2023-02-01 $16.85 $16.85 $16.85 $16.85 $16.85 2,493
2023-01-31 $16.53 $16.58 $16.53 $16.58 $16.58 2,493
2023-01-30 $16.40 $16.40 $16.38 $16.38 $16.38 401
2023-01-27 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-01-26 $16.51 $16.51 $16.51 $16.51 $16.51 3,208
2023-01-25 $16.35 $16.38 $16.33 $16.33 $16.33 3,208
2023-01-24 $16.36 $16.41 $16.36 $16.41 $16.41 3,300
2023-01-23 $16.45 $16.45 $16.45 $16.45 $16.45 1
2023-01-20 $16.26 $16.26 $16.26 $16.26 $16.26 1
2023-01-19 $15.90 $15.94 $15.90 $15.94 $15.94 502
2023-01-18 $16.32 $16.32 $16.05 $16.05 $16.05 13,216
2023-01-17 $16.25 $16.25 $16.22 $16.22 $16.22 111
2023-01-13 $16.03 $16.22 $16.02 $16.22 $16.22 290
2023-01-12 $16.18 $16.18 $16.18 $16.18 $16.18 490
2023-01-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-01-10 $15.84 $15.84 $15.84 $15.84 $15.84 40
2023-01-09 $15.70 $15.70 $15.70 $15.70 $15.70 40
2023-01-06 $15.55 $15.55 $15.55 $15.55 $15.55 0
2023-01-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2023-01-04 $15.58 $15.58 $15.58 $15.58 $15.58 2
2023-01-03 $15.42 $15.42 $15.42 $15.42 $15.42 2
2022-12-30 $15.33 $15.50 $15.33 $15.50 $15.50 107
2022-12-29 $15.58 $15.58 $15.58 $15.58 $15.58 4,123
2022-12-28 $15.46 $15.46 $15.23 $15.23 $15.23 4,123
2022-12-27 $15.41 $15.41 $15.41 $15.41 $15.41 2
2022-12-23 $15.43 $15.43 $15.43 $15.43 $15.43 8
2022-12-22 $15.32 $15.39 $15.32 $15.39 $15.39 501
2022-12-21 $15.60 $15.60 $15.58 $15.58 $15.58 300
2022-12-20 $15.29 $15.29 $15.28 $15.28 $15.28 150
2022-12-19 $15.42 $15.42 $15.25 $15.25 $15.25 100
2022-12-16 $15.45 $15.45 $15.45 $15.45 $15.45 5
2022-12-15 $15.73 $15.73 $15.58 $15.58 $15.58 264
2022-12-14 $16.11 $16.11 $16.11 $16.11 $16.11 300
2022-12-13 $16.34 $16.34 $16.12 $16.22 $16.22 300
2022-12-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-12-08 $15.89 $15.89 $15.89 $15.89 $15.89 43
2022-12-07 $15.65 $15.65 $15.65 $15.65 $15.65 43
2022-12-06 $15.66 $15.66 $15.62 $15.65 $15.65 399
2022-12-05 $15.94 $15.94 $15.87 $15.88 $15.88 1,008
2022-12-02 $16.21 $16.21 $16.21 $16.21 $16.21 15
2022-12-01 $16.25 $16.28 $16.25 $16.28 $16.28 3,900
2022-11-30 $15.63 $16.15 $15.63 $16.15 $16.15 5,000
2022-11-29 $15.56 $15.56 $15.56 $15.56 $15.56 4
2022-11-28 $15.73 $15.73 $15.63 $15.63 $15.63 107
2022-11-25 $15.88 $15.88 $15.88 $15.88 $15.88 7
2022-11-23 $15.84 $15.84 $15.84 $15.84 $15.84 11
2022-11-22 $15.74 $15.74 $15.74 $15.74 $15.74 26
2022-11-21 $15.52 $15.52 $15.52 $15.52 $15.52 14
2022-11-18 $15.61 $15.61 $15.61 $15.61 $15.61 1
2022-11-17 $15.59 $15.59 $15.59 $15.59 $15.59 2
2022-11-16 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-11-15 $16.01 $16.01 $16.01 $16.01 $16.01 30
2022-11-14 $15.78 $15.78 $15.78 $15.78 $15.78 30
2022-11-11 $16.03 $16.03 $15.91 $15.92 $15.92 1,474
2022-11-10 $15.73 $15.73 $15.73 $15.73 $15.73 3
2022-11-09 $14.69 $14.69 $14.69 $14.69 $14.69 3
2022-11-08 $14.98 $14.98 $14.98 $14.98 $14.98 2
2022-11-07 $14.83 $14.83 $14.83 $14.83 $14.83 2
2022-11-04 $14.83 $14.83 $14.83 $14.83 $14.83 2
2022-11-03 $15.18 $15.18 $15.18 $15.18 $15.18 1
2022-11-02 $15.29 $15.29 $15.29 $15.29 $15.29 1
2022-11-01 $16.05 $16.05 $16.05 $16.05 $16.05 7
2022-10-31 $16.03 $16.03 $16.03 $16.03 $16.03 7
2022-10-28 $16.15 $16.15 $16.15 $16.15 $16.15 1
2022-10-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-26 $16.04 $16.04 $16.04 $16.04 $16.04 8
2022-10-25 $16.23 $16.23 $16.23 $16.23 $16.23 8
2022-10-24 $15.73 $15.73 $15.73 $15.73 $15.73 2
2022-10-21 $15.69 $15.69 $15.69 $15.69 $15.69 2
2022-10-20 $15.51 $15.51 $15.51 $15.51 $15.51 10
2022-10-19 $15.51 $15.51 $15.51 $15.51 $15.51 19
2022-10-18 $15.79 $15.79 $15.79 $15.79 $15.79 1
2022-10-17 $15.53 $15.53 $15.53 $15.53 $15.53 1
2022-10-14 $14.92 $14.92 $14.92 $14.92 $14.92 10
2022-10-13 $15.39 $15.39 $15.35 $15.35 $15.35 200
2022-10-12 $15.27 $15.27 $15.27 $15.27 $15.27 1
2022-10-11 $15.21 $15.21 $15.21 $15.21 $15.21 1
2022-10-10 $15.49 $15.49 $15.49 $15.49 $15.49 1,474
2022-10-07 $15.91 $15.92 $15.90 $15.90 $15.90 1,474
2022-10-06 $16.59 $16.59 $16.59 $16.59 $16.59 9
2022-10-05 $16.71 $16.71 $16.71 $16.71 $16.71 4
2022-10-04 $16.67 $16.67 $16.67 $16.67 $16.67 3
2022-10-03 $15.98 $16.01 $15.98 $16.01 $16.01 200
2022-09-30 $15.66 $15.66 $15.66 $15.66 $15.66 3
2022-09-29 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-09-28 $16.16 $16.16 $16.16 $16.16 $16.16 1
2022-09-27 $15.73 $15.73 $15.73 $15.73 $15.73 1
2022-09-26 $15.61 $15.61 $15.61 $15.61 $15.61 31
2022-09-23 $15.78 $15.78 $15.78 $15.78 $15.78 96
2022-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 96
2022-09-21 $16.73 $16.73 $16.34 $16.38 $16.38 400
2022-09-20 $16.66 $16.66 $16.57 $16.62 $16.62 508
2022-09-19 $16.64 $16.85 $16.62 $16.85 $16.85 1,600
2022-09-16 $16.73 $16.73 $16.66 $16.66 $16.66 200
2022-09-15 $17.27 $17.27 $17.05 $17.05 $17.05 204
2022-09-14 $17.35 $17.35 $17.18 $17.18 $17.18 215
2022-09-13 $17.08 $17.08 $17.08 $17.08 $17.08 1
2022-09-12 $17.93 $17.93 $17.93 $17.93 $17.93 1
2022-09-09 $17.78 $17.78 $17.68 $17.68 $17.68 201
2022-09-08 $17.26 $17.26 $17.23 $17.23 $17.23 200
2022-09-07 $17.09 $17.13 $17.09 $17.10 $17.10 301
2022-09-06 $16.73 $16.73 $16.66 $16.66 $16.66 400
2022-09-02 $16.87 $16.87 $16.65 $16.72 $16.72 402
2022-09-01 $16.59 $16.85 $16.57 $16.85 $16.85 500
2022-08-31 $17.22 $17.22 $17.17 $17.17 $17.17 600
2022-08-30 $17.23 $17.26 $17.20 $17.26 $17.26 200
2022-08-29 $17.45 $17.46 $17.36 $17.41 $17.41 993
2022-08-26 $17.81 $17.81 $17.62 $17.62 $17.62 200
2022-08-25 $18.02 $18.24 $18.00 $18.24 $18.24 400
2022-08-24 $17.86 $17.86 $17.85 $17.85 $17.85 500
2022-08-23 $17.73 $17.73 $17.71 $17.72 $17.72 206
2022-08-22 $17.87 $17.87 $17.77 $17.79 $17.79 500
2022-08-19 $18.22 $18.22 $18.21 $18.22 $18.22 202
2022-08-18 $18.49 $18.52 $18.48 $18.51 $18.51 410
2022-08-17 $18.61 $18.61 $18.56 $18.57 $18.57 501
2022-08-16 $18.84 $18.90 $18.81 $18.90 $18.90 402
2022-08-15 $18.94 $19.01 $18.94 $19.01 $19.01 401
2022-08-12 $18.73 $18.89 $18.73 $18.89 $18.89 700
2022-08-11 $18.69 $18.70 $18.58 $18.58 $18.58 201
2022-08-10 $18.52 $18.81 $18.52 $18.81 $18.81 1,544
2022-08-09 $18.10 $18.13 $18.10 $18.13 $18.13 501
2022-08-08 $18.41 $18.41 $18.36 $18.36 $18.36 303
2022-08-05 $18.32 $18.32 $18.32 $18.32 $18.32 2
2022-08-04 $18.09 $18.09 $18.09 $18.09 $18.09 2
2022-08-03 $18.08 $18.08 $18.08 $18.08 $18.08 100
2022-08-02 $17.83 $17.83 $17.66 $17.66 $17.66 100
2022-08-01 $17.47 $17.47 $17.47 $17.47 $17.47 105
2022-07-29 $17.54 $17.54 $17.54 $17.54 $17.54 1
2022-07-28 $17.38 $17.38 $17.38 $17.38 $17.38 1
2022-07-27 $16.99 $17.10 $16.99 $17.10 $17.10 200
2022-07-26 $16.48 $16.48 $16.48 $16.48 $16.48 1
2022-07-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-22 $16.86 $16.86 $16.86 $16.86 $16.86 1
2022-07-21 $17.28 $17.28 $17.28 $17.28 $17.28 1
2022-07-20 $16.98 $16.98 $16.98 $16.98 $16.98 2
2022-07-19 $16.64 $16.64 $16.64 $16.64 $16.64 2
2022-07-18 $16.18 $16.18 $16.18 $16.18 $16.18 4
2022-07-15 $16.32 $16.32 $16.32 $16.32 $16.32 4
2022-07-14 $15.96 $15.96 $15.96 $15.96 $15.96 3,163
2022-07-13 $15.85 $16.29 $15.85 $16.11 $16.11 3,163
2022-07-12 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-07-11 $16.57 $16.57 $16.57 $16.57 $16.57 2
2022-07-08 $16.82 $16.82 $16.82 $16.82 $16.82 2
2022-07-07 $16.83 $16.83 $16.83 $16.83 $16.83 1
2022-07-06 $16.52 $16.52 $16.52 $16.52 $16.52 5
2022-07-05 $16.47 $16.47 $16.47 $16.47 $16.47 5
2022-07-01 $16.12 $16.12 $16.12 $16.12 $16.12 1
2022-06-30 $15.87 $15.87 $15.83 $15.83 $15.83 745
2022-06-29 $16.07 $16.09 $16.01 $16.09 $16.09 3,800
2022-06-28 $16.73 $16.73 $16.10 $16.10 $16.10 105
2022-06-27 $16.59 $16.59 $16.59 $16.59 $16.59 2
2022-06-24 $16.77 $16.77 $16.77 $16.77 $16.77 12
2022-06-23 $16.22 $16.22 $16.22 $16.22 $16.22 12
2022-06-22 $15.70 $15.70 $15.70 $15.70 $15.70 48
2022-06-21 $15.60 $15.72 $15.56 $15.56 $15.56 4,547
2022-06-17 $14.99 $15.10 $14.99 $15.10 $15.10 502
2022-06-16 $14.74 $14.74 $14.73 $14.73 $14.73 349
2022-06-15 $15.44 $15.44 $15.44 $15.44 $15.44 6
2022-06-14 $14.98 $14.98 $14.98 $14.98 $14.98 4
2022-06-13 $15.04 $15.04 $15.04 $15.04 $15.04 4
2022-06-10 $15.97 $15.97 $15.97 $15.97 $15.97 1
2022-06-09 $16.63 $16.63 $16.63 $16.63 $16.63 1
2022-06-08 $17.33 $17.33 $17.08 $17.08 $17.08 403
2022-06-07 $17.03 $17.17 $17.03 $17.17 $17.17 200
2022-06-06 $16.98 $16.98 $16.87 $16.87 $16.87 602
2022-06-03 $16.84 $16.84 $16.84 $16.84 $16.84 1
2022-06-02 $17.36 $17.36 $17.36 $17.36 $17.36 2
2022-06-01 $16.47 $16.47 $16.47 $16.47 $16.47 1
2022-05-31 $16.69 $16.69 $16.69 $16.69 $16.69 4
2022-05-27 $16.99 $16.99 $16.99 $16.99 $16.99 3
2022-05-26 $16.36 $16.36 $16.36 $16.36 $16.36 5
2022-05-25 $15.97 $15.97 $15.97 $15.97 $15.97 2
2022-05-24 $15.54 $15.54 $15.54 $15.54 $15.54 2
2022-05-23 $16.20 $16.20 $16.20 $16.20 $16.20 6
2022-05-20 $16.14 $16.14 $16.14 $16.14 $16.14 17
2022-05-19 $16.16 $16.16 $16.16 $16.16 $16.16 30
2022-05-18 $15.67 $15.67 $15.67 $15.67 $15.67 30
2022-05-17 $16.42 $16.42 $16.42 $16.42 $16.42 1
2022-05-16 $16.15 $16.15 $16.15 $16.15 $16.15 2
2022-05-13 $16.77 $16.77 $16.77 $16.77 $16.77 2
2022-05-12 $15.75 $15.75 $15.75 $15.75 $15.75 1
2022-05-11 $15.45 $15.45 $15.45 $15.45 $15.45 645
2022-05-10 $16.11 $16.13 $16.11 $16.12 $16.12 645
2022-05-09 $16.08 $16.08 $16.08 $16.08 $16.08 1,009
2022-05-06 $17.00 $17.05 $16.70 $17.05 $17.05 1,009
2022-05-05 $17.64 $17.64 $17.64 $17.64 $17.64 22
2022-05-04 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-05-03 $18.37 $18.37 $18.37 $18.37 $18.37 63
2022-05-02 $18.51 $18.51 $18.51 $18.51 $18.51 63
2022-04-29 $18.26 $18.26 $18.26 $18.26 $18.26 82
2022-04-28 $19.05 $19.05 $19.05 $19.05 $19.05 82
2022-04-27 $18.45 $18.45 $18.45 $18.45 $18.45 81
2022-04-26 $18.56 $18.56 $18.56 $18.56 $18.56 4
2022-04-25 $19.05 $19.05 $19.02 $19.02 $19.02 1,200
2022-04-22 $19.13 $19.17 $18.84 $18.84 $18.84 606
2022-04-21 $19.51 $19.51 $19.51 $19.51 $19.51 1
2022-04-20 $20.22 $20.22 $20.22 $20.22 $20.22 2
2022-04-19 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-04-18 $20.07 $20.07 $20.07 $20.07 $20.07 19
2022-04-14 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-04-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-04-12 $20.48 $20.48 $20.48 $20.48 $20.48 5
2022-04-11 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-04-08 $20.90 $20.90 $20.90 $20.90 $20.90 4
2022-04-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-04-06 $21.09 $21.09 $21.09 $21.09 $21.09 5
2022-04-05 $21.74 $21.74 $21.63 $21.63 $21.63 3,695
2022-04-04 $22.12 $22.12 $22.12 $22.12 $22.12 0
2022-04-01 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-03-31 $21.38 $21.38 $21.38 $21.38 $21.38 1
2022-03-30 $21.62 $21.62 $21.62 $21.62 $21.62 1
2022-03-29 $22.03 $22.03 $22.03 $22.03 $22.03 15
2022-03-28 $21.29 $21.29 $21.29 $21.29 $21.29 15
2022-03-25 $20.76 $20.76 $20.76 $20.76 $20.76 8
2022-03-24 $21.15 $21.15 $21.15 $21.15 $21.15 9
2022-03-23 $20.85 $20.85 $20.85 $20.85 $20.85 9
2022-03-22 $21.19 $21.19 $21.19 $21.19 $21.19 4
2022-03-21 $20.65 $20.65 $20.65 $20.65 $20.65 4
2022-03-18 $20.88 $20.96 $20.88 $20.96 $20.96 610
2022-03-17 $20.29 $20.30 $20.29 $20.30 $20.30 302
2022-03-16 $19.61 $19.61 $19.61 $19.61 $19.61 18
2022-03-15 $18.40 $18.67 $18.38 $18.67 $18.67 454
2022-03-14 $18.16 $18.16 $18.16 $18.16 $18.16 3
2022-03-11 $18.93 $18.93 $18.68 $18.68 $18.68 500
2022-03-10 $19.27 $19.27 $19.27 $19.27 $19.27 10
2022-03-09 $19.53 $19.53 $19.53 $19.53 $19.53 37
2022-03-08 $18.62 $18.62 $18.62 $18.62 $18.62 3
2022-03-07 $19.10 $19.11 $18.75 $18.75 $18.75 413
2022-03-04 $19.73 $19.73 $19.73 $19.73 $19.73 0
2022-03-03 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-03-02 $21.01 $21.01 $21.01 $21.01 $21.01 202
2022-03-01 $21.20 $21.20 $20.77 $20.77 $20.77 202
2022-02-28 $21.08 $21.08 $21.08 $21.08 $21.08 7
2022-02-25 $20.96 $20.96 $20.96 $20.96 $20.96 6
2022-02-24 $20.54 $20.54 $20.54 $20.54 $20.54 6
2022-02-23 $19.84 $19.85 $19.51 $19.51 $19.51 246
2022-02-22 $20.03 $20.03 $20.03 $20.03 $20.03 11
2022-02-18 $20.24 $20.24 $20.24 $20.24 $20.24 11
2022-02-17 $20.74 $20.74 $20.74 $20.74 $20.74 11
2022-02-16 $21.43 $21.43 $21.43 $21.43 $21.43 10
2022-02-15 $21.56 $21.56 $21.56 $21.56 $21.56 46
2022-02-14 $21.07 $21.07 $21.07 $21.07 $21.07 22
2022-02-11 $21.23 $21.23 $21.23 $21.23 $21.23 43
2022-02-10 $22.00 $22.00 $22.00 $22.00 $22.00 43
2022-02-09 $22.26 $22.26 $22.26 $22.26 $22.26 43
2022-02-08 $21.62 $21.62 $21.62 $21.62 $21.62 25
2022-02-07 $21.35 $21.35 $21.35 $21.35 $21.35 21
2022-02-04 $21.43 $21.43 $21.43 $21.43 $21.43 14
2022-02-03 $20.68 $20.68 $20.68 $20.68 $20.68 5
2022-02-02 $21.55 $21.55 $21.55 $21.55 $21.55 1
2022-02-01 $21.93 $21.93 $21.93 $21.93 $21.93 1
2022-01-31 $21.55 $21.55 $21.55 $21.55 $21.55 1
2022-01-28 $20.42 $20.42 $20.42 $20.42 $20.42 6
2022-01-27 $19.68 $19.68 $19.68 $19.68 $19.68 1
2022-01-26 $19.80 $19.80 $19.80 $19.80 $19.80 1
2022-01-25 $20.21 $20.21 $20.21 $20.21 $20.21 7
2022-01-24 $20.39 $20.95 $20.39 $20.95 $20.95 713
2022-01-21 $20.51 $20.51 $20.51 $20.51 $20.51 15
2022-01-20 $21.31 $21.31 $21.31 $21.31 $21.31 16
2022-01-19 $21.50 $21.50 $21.50 $21.50 $21.50 137
2022-01-18 $21.57 $21.57 $21.57 $21.57 $21.57 50
2022-01-14 $22.10 $22.13 $22.10 $22.13 $22.13 100
2022-01-13 $22.22 $22.22 $22.22 $22.22 $22.22 20
2022-01-12 $23.28 $23.28 $23.28 $23.28 $23.28 10
2022-01-11 $23.40 $23.40 $23.40 $23.40 $23.40 61
2022-01-10 $22.99 $22.99 $22.99 $22.99 $22.99 4
2022-01-07 $22.83 $22.83 $22.83 $22.83 $22.83 2
2022-01-06 $23.23 $23.23 $23.09 $23.09 $23.09 1,050
2022-01-05 $23.77 $23.77 $23.16 $23.16 $23.16 486
2022-01-04 $24.50 $24.50 $24.27 $24.27 $24.27 690
2022-01-03 $24.99 $24.99 $24.99 $24.99 $24.99 6
2021-12-31 $25.33 $25.33 $25.33 $25.33 $25.33 0
2021-12-30 $25.52 $25.52 $25.52 $25.52 $25.52 1
2021-12-29 $25.38 $25.38 $25.38 $25.38 $25.38 1
2021-12-28 $25.38 $25.38 $25.38 $25.38 $25.38 40
2021-12-27 $25.73 $25.73 $25.73 $25.73 $25.73 70
2021-12-23 $25.58 $25.58 $25.58 $25.58 $25.58 2
2021-12-22 $25.44 $25.44 $25.44 $25.44 $25.44 5
2021-12-21 $24.87 $25.29 $24.87 $25.29 $25.29 465
2021-12-20 $24.48 $24.48 $24.48 $24.48 $24.48 35
2021-12-17 $25.01 $25.03 $24.86 $24.86 $24.86 962
2021-12-16 $25.14 $25.17 $24.43 $24.58 $24.58 1,305
2021-12-15 $24.76 $25.22 $24.61 $25.22 $25.22 1,514
2021-12-14 $24.80 $24.81 $24.79 $24.79 $24.79 201
2021-12-13 $25.39 $25.39 $25.39 $25.39 $25.39 4
2021-12-10 $25.60 $25.60 $25.60 $25.60 $25.60 18
2021-12-09 $25.94 $25.94 $25.72 $25.72 $25.72 410
2021-12-08 $25.74 $25.96 $25.69 $25.96 $25.96 2,275
2021-12-07 $25.39 $25.88 $24.99 $25.77 $25.77 36,232
2021-12-06 $25.01 $25.01 $25.01 $25.01 $25.01 6
2021-12-03 $24.63 $24.94 $24.63 $24.94 $24.94 1,022
2021-12-02 $25.31 $25.47 $25.31 $25.47 $25.47 19,260

ALPHA INTELLIGENT - LARGE CAP GROWTH ETF (AILG) News Headlines

Recent ALPHA INTELLIGENT - LARGE CAP GROWTH ETF (AILG) News
Similar Companies to ALPHA INTELLIGENT - LARGE CAP GROWTH ETF (AILG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.