AMEREN ILL 470 PFD (AILIM) Exchange: PINK

  1. Overview
  2. AMEREN ILL 470 PFD (AILIM)

Data as of April 24, 2024

$76.40 ($-0.25) -0.33%

AMEREN ILL 470 PFD - Daily Information
Click for more stock information on AMEREN ILL 470 PFD.
Daily Information Data
Date April 24, 2024
Open $76.40
Previous Close $76.40
High $76.40
Low $76.40
Adjusted Open $76.40
Previous Adjusted Close $76.40
Adjusted High $76.40
Adjusted Low $76.40

About AMEREN ILL 470 PFD (AILIM)

No Description Available

Invest in AMEREN ILL 470 PFD (AILIM)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for AMEREN ILL 470 PFD (AILIM)

Date Open High Low Close Adj.Close Volume
2024-04-16 $76.40 $76.40 $76.40 $76.40 $76.40 100
2024-04-15 $76.65 $76.65 $76.65 $76.65 $76.65 25
2024-04-12 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-04-11 $76.65 $76.65 $76.65 $76.65 $75.49 126
2024-04-10 $77.50 $77.50 $77.50 $77.50 $76.33 0
2024-04-09 $77.50 $77.50 $77.50 $77.50 $76.33 0
2024-04-08 $77.50 $77.50 $77.50 $77.50 $76.33 0
2024-04-05 $78.62 $78.62 $78.62 $78.62 $77.43 100
2024-04-04 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-04-03 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-04-02 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-04-01 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-03-28 $78.62 $78.62 $78.62 $78.62 $77.43 100
2024-03-27 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-03-26 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-03-25 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-03-22 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-03-21 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-03-20 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-03-19 $78.62 $78.62 $78.62 $78.62 $77.43 0
2024-03-18 $78.62 $78.62 $78.62 $78.62 $77.43 100
2024-03-15 $78.25 $78.25 $78.25 $78.25 $77.07 0
2024-03-14 $78.25 $78.25 $78.25 $78.25 $77.07 0
2024-03-13 $78.25 $78.25 $78.25 $78.25 $77.07 0
2024-03-12 $78.25 $78.25 $78.25 $78.25 $77.07 0
2024-03-11 $78.25 $78.25 $78.25 $78.25 $77.07 2
2024-03-08 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-03-07 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-03-06 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-03-05 $78.25 $78.25 $78.25 $78.25 $78.25 17
2024-03-04 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-03-01 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-29 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-28 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-27 $78.25 $78.25 $78.25 $78.25 $78.25 100
2024-02-26 $77.08 $77.08 $77.08 $77.08 $77.08 32
2024-02-23 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-22 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-21 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-20 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-16 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-15 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-14 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-13 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-12 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-09 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-08 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-07 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-06 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-05 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-02 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-02-01 $78.25 $78.25 $78.25 $78.25 $78.25 50
2024-01-31 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-30 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-29 $78.25 $78.25 $78.25 $78.25 $78.25 114
2024-01-26 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-25 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-24 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-23 $78.25 $78.25 $78.25 $78.25 $78.25 10
2024-01-22 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-19 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-18 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-17 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-16 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-12 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-11 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-01-10 $78.10 $78.25 $78.10 $78.25 $77.09 211
2024-01-09 $78.00 $78.00 $78.00 $78.00 $76.85 2
2024-01-08 $78.00 $78.00 $78.00 $78.00 $76.85 0
2024-01-05 $78.00 $78.00 $78.00 $78.00 $76.85 100
2024-01-04 $78.00 $78.00 $78.00 $78.00 $76.85 0
2024-01-03 $78.00 $78.00 $78.00 $78.00 $76.85 0
2024-01-02 $78.00 $78.00 $78.00 $78.00 $76.85 100
2023-12-29 $76.85 $76.85 $76.85 $76.85 $75.71 125
2023-12-28 $77.00 $77.00 $77.00 $77.00 $75.86 0
2023-12-27 $77.00 $77.00 $77.00 $77.00 $75.86 150
2023-12-26 $76.55 $76.55 $76.55 $76.55 $75.42 100
2023-12-22 $81.83 $81.83 $81.83 $81.83 $81.83 50
2023-12-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-20 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-19 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-18 $81.83 $81.83 $81.83 $81.83 $81.83 50
2023-12-15 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-14 $81.83 $81.83 $81.83 $81.83 $81.83 50
2023-12-13 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-12 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-11 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-08 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-07 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-06 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-05 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-04 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-12-01 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-30 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-29 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-28 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-27 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-24 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-20 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-17 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-16 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-15 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-14 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-13 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-10 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-09 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-08 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-07 $81.83 $81.83 $81.83 $81.83 $81.83 150
2023-11-06 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-03 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-11-02 $81.83 $81.83 $81.83 $81.83 $81.83 1
2023-11-01 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-31 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-30 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-27 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-26 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-25 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-24 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-23 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-20 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-19 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-18 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-17 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-16 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-13 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-12 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-10-11 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-10-10 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-10-09 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-10-06 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-10-05 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-10-04 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-10-03 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-10-02 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-29 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-28 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-27 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-26 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-25 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-22 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-21 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-20 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-19 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-18 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-15 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-14 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-13 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-12 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-11 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-08 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-07 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-06 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-05 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-09-01 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-31 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-30 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-29 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-28 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-25 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-24 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-23 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-22 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-21 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-18 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-17 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-16 $83.00 $83.00 $83.00 $83.00 $81.84 0
2023-08-15 $83.00 $83.00 $83.00 $83.00 $81.84 100
2023-08-14 $82.50 $82.50 $82.50 $82.50 $81.35 0
2023-08-11 $82.50 $82.50 $82.50 $82.50 $81.35 0
2023-08-10 $82.50 $82.50 $82.50 $82.50 $81.35 0
2023-08-09 $82.50 $82.50 $82.50 $82.50 $81.35 155
2023-08-08 $84.68 $84.68 $84.68 $84.68 $83.49 51
2023-08-07 $85.85 $85.85 $85.85 $85.85 $84.65 0
2023-08-04 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-03 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-02 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-01 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-31 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-28 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-27 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-26 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-25 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-24 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-21 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-20 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-19 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-18 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-17 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-14 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-13 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-07-12 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-07-11 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-07-10 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-07-07 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-07-06 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-07-05 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-07-03 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-06-30 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-06-29 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-06-28 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-06-27 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-06-26 $85.85 $85.85 $85.85 $85.85 $84.69 0
2023-06-23 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-22 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-21 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-20 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-16 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-15 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-14 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-12 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-09 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-08 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-07 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-06 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-05 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-02 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-01 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-31 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-30 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-26 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-25 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-24 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-23 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-22 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-19 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-18 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-17 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-16 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-15 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-12 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-11 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-10 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-09 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-08 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-05 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-04 $85.85 $85.85 $85.85 $85.85 $85.85 100
2023-05-03 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-05-02 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-05-01 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-28 $84.83 $84.83 $84.83 $84.83 $84.83 20
2023-04-27 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-26 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-25 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-24 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-21 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-20 $86.00 $86.00 $86.00 $86.00 $86.00 10
2023-04-19 $86.00 $86.00 $86.00 $86.00 $86.00 10
2023-04-18 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-17 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-14 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-04-13 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-04-12 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-04-11 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-04-10 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-04-06 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-04-05 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-04-04 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-04-03 $86.00 $86.00 $86.00 $86.00 $84.84 12
2023-03-31 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-03-30 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-03-29 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-03-28 $86.00 $86.00 $86.00 $86.00 $84.84 0
2023-03-27 $86.00 $86.00 $86.00 $86.00 $84.84 100
2023-03-24 $85.00 $85.00 $85.00 $85.00 $83.85 100
2023-03-23 $81.00 $81.00 $81.00 $81.00 $79.91 0
2023-03-22 $81.00 $81.00 $81.00 $81.00 $79.91 0
2023-03-21 $81.00 $81.00 $81.00 $81.00 $79.91 310
2023-03-20 $95.75 $95.75 $95.75 $95.75 $94.46 0
2023-03-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-06 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-03 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-02 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-03-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-28 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-24 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-23 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-22 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-21 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-06 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-03 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-02 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-02-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-31 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-30 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-26 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-25 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-24 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-23 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-20 $93.40 $93.40 $93.40 $93.40 $93.40 16
2023-01-19 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2023-01-11 $95.75 $95.75 $95.75 $95.75 $94.59 0
2023-01-10 $95.75 $95.75 $95.75 $95.75 $94.59 0
2023-01-09 $95.75 $95.75 $95.75 $95.75 $94.59 0
2023-01-06 $95.75 $95.75 $95.75 $95.75 $94.59 0
2023-01-05 $95.75 $95.75 $95.75 $95.75 $94.59 0
2023-01-04 $95.75 $95.75 $95.75 $95.75 $94.59 0
2023-01-03 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-12-30 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-29 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-28 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-23 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-22 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-21 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-20 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-19 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-06 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-05 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-12-02 $94.58 $94.58 $94.58 $94.58 $94.58 1
2022-12-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-30 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-29 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-28 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-25 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-23 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-22 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-21 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-04 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-03 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-02 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-11-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-31 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-28 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-26 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-25 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-24 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-21 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-20 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-19 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-06 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-05 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-10-04 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-10-03 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-30 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-29 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-28 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-27 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-26 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-23 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-22 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-21 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-20 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-19 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-16 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-15 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-14 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-13 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-12 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-09-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-09-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-09-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-09-06 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-09-02 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-09-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-31 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-30 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-29 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-26 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-25 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-24 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-23 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-22 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-19 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-05 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-04 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-03 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-02 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-08-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-29 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-28 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-26 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-25 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-22 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-21 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-20 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-19 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-07-07 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-07-06 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-07-05 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-07-01 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-06-30 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-06-29 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-06-28 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-06-27 $95.75 $95.75 $95.75 $95.75 $94.59 0
2022-06-24 $95.75 $95.75 $95.75 $95.75 $94.59 555
2022-06-23 $95.50 $95.50 $95.50 $95.50 $94.34 1
2022-06-22 $95.50 $95.50 $95.50 $95.50 $94.34 100
2022-06-21 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-06-17 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-06-16 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-06-15 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-06-14 $95.00 $95.00 $95.00 $95.00 $93.85 106
2022-06-13 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-06-10 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-06-09 $95.00 $95.00 $95.00 $95.00 $93.85 100
2022-06-08 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-06-07 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-06-06 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-06-03 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-06-02 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-06-01 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-05-31 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-05-27 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-05-26 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-05-25 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-05-24 $96.95 $96.95 $96.95 $96.95 $95.77 0
2022-05-23 $96.95 $96.95 $96.95 $96.95 $95.77 100
2022-05-20 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-19 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-18 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-17 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-16 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-13 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-12 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-11 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-10 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-05-09 $95.00 $95.00 $95.00 $95.00 $93.85 150
2022-05-06 $95.25 $95.25 $95.25 $95.25 $94.10 0
2022-05-05 $95.25 $95.25 $95.25 $95.25 $94.10 0
2022-05-04 $95.25 $95.25 $95.25 $95.25 $94.10 0
2022-05-03 $95.25 $95.25 $95.25 $95.25 $94.10 19
2022-05-02 $95.25 $95.25 $95.25 $95.25 $94.10 0
2022-04-29 $95.25 $95.25 $95.25 $95.25 $94.10 0
2022-04-28 $95.25 $95.25 $95.25 $95.25 $94.10 0
2022-04-27 $94.25 $95.25 $94.25 $95.25 $94.10 651
2022-04-26 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-04-25 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-04-22 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-04-21 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-04-20 $95.00 $95.00 $95.00 $95.00 $93.85 0
2022-04-19 $95.00 $95.00 $95.00 $95.00 $93.85 10
2022-04-18 $97.00 $97.00 $95.00 $95.00 $93.85 454
2022-04-14 $100.00 $100.00 $100.00 $100.00 $98.79 0
2022-04-13 $100.00 $100.00 $100.00 $100.00 $98.79 19
2022-04-12 $100.00 $100.00 $100.00 $100.00 $98.79 23
2022-04-11 $100.00 $100.00 $100.00 $100.00 $98.79 0
2022-04-08 $100.00 $100.00 $100.00 $100.00 $98.79 10
2022-04-07 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-04-06 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-04-05 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-04-04 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-04-01 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-31 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-30 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-29 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-28 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-25 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-24 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-23 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-22 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-21 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-18 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-17 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-16 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-15 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-14 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-11 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-10 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-09 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-08 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-07 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-04 $100.20 $100.20 $100.00 $100.00 $97.64 200
2022-03-03 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-03-02 $100.20 $100.20 $100.00 $100.00 $97.64 200
2022-03-01 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-02-28 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-02-25 $100.00 $100.00 $100.00 $100.00 $97.64 0
2022-02-24 $100.00 $100.00 $100.00 $100.00 $97.64 379
2022-02-23 $100.00 $100.00 $99.99 $100.00 $97.64 1,416
2022-02-22 $100.00 $100.00 $100.00 $100.00 $97.64 600
2022-02-18 $99.99 $100.00 $98.75 $100.00 $97.64 4,691
2022-02-17 $101.25 $101.25 $101.25 $101.25 $98.86 0
2022-02-16 $101.25 $101.25 $101.25 $101.25 $98.86 0
2022-02-15 $101.25 $101.25 $101.25 $101.25 $98.86 0
2022-02-14 $101.25 $101.25 $101.25 $101.25 $98.86 258
2022-02-11 $100.00 $100.00 $100.00 $100.00 $97.64 100
2022-02-10 $100.00 $100.00 $100.00 $100.00 $97.64 100
2022-02-09 $100.50 $100.50 $100.50 $100.50 $98.13 158
2022-02-08 $100.50 $100.50 $100.50 $100.50 $98.13 354
2022-02-07 $100.00 $100.00 $100.00 $100.00 $97.64 117
2022-02-04 $100.00 $100.00 $100.00 $100.00 $97.64 200
2022-02-03 $101.69 $101.69 $100.50 $100.50 $98.13 558
2022-02-02 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-02-01 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-31 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-28 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-27 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-26 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-25 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-24 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-21 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-20 $101.69 $101.69 $101.69 $101.69 $99.29 1
2022-01-19 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-18 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-14 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-13 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-12 $101.69 $101.69 $101.69 $101.69 $99.29 0
2022-01-11 $101.69 $101.69 $101.69 $101.69 $99.29 272
2022-01-10 $103.00 $103.00 $103.00 $103.00 $100.57 0
2022-01-07 $103.00 $103.00 $103.00 $103.00 $100.57 0
2022-01-06 $103.00 $103.00 $103.00 $103.00 $99.44 100
2022-01-05 $103.00 $103.00 $103.00 $103.00 $99.44 0
2022-01-04 $103.00 $103.00 $103.00 $103.00 $99.44 0
2022-01-03 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-31 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-30 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-29 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-28 $103.00 $103.00 $103.00 $103.00 $99.44 60
2021-12-27 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-23 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-22 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-21 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-20 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-17 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-16 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-15 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-14 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-13 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-10 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-09 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-08 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-07 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-06 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-03 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-12-02 $103.00 $103.00 $103.00 $103.00 $99.44 25
2021-12-01 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-30 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-29 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-26 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-24 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-23 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-22 $103.00 $103.00 $103.00 $103.00 $99.44 10
2021-11-19 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-18 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-17 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-16 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-15 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-12 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-11 $103.00 $103.00 $103.00 $103.00 $99.44 0
2021-11-10 $102.50 $103.00 $102.50 $103.00 $99.44 426
2021-11-09 $101.90 $102.00 $101.08 $102.00 $98.47 900
2021-11-08 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-11-05 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-11-04 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-11-03 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-11-02 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-11-01 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-29 $99.85 $99.85 $99.85 $99.85 $96.39 10
2021-10-28 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-27 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-26 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-25 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-22 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-21 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-20 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-19 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-18 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-15 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-14 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-13 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-12 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-11 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-08 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-07 $101.02 $101.02 $101.02 $101.02 $97.52 0
2021-10-06 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-10-05 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-10-04 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-10-01 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-30 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-29 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-28 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-27 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-24 $101.02 $101.02 $101.02 $101.02 $96.40 10
2021-09-23 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-22 $101.02 $101.02 $101.02 $101.02 $96.40 45
2021-09-21 $101.02 $101.02 $101.02 $101.02 $96.40 10
2021-09-20 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-17 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-16 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-15 $101.02 $101.02 $101.02 $101.02 $96.40 56
2021-09-14 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-13 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-10 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-09 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-08 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-07 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-03 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-02 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-09-01 $101.02 $101.02 $101.02 $101.02 $96.40 8
2021-08-31 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-08-30 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-08-27 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-08-26 $101.02 $101.02 $101.02 $101.02 $96.40 36
2021-08-25 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-08-24 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-08-23 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-08-20 $101.02 $101.02 $101.02 $101.02 $96.40 0
2021-08-19 $101.02 $101.02 $101.02 $101.02 $96.40 100
2021-08-18 $103.75 $103.75 $103.75 $103.75 $99.01 0
2021-08-17 $103.75 $103.75 $103.75 $103.75 $99.01 0
2021-08-16 $103.75 $103.75 $103.75 $103.75 $99.01 0
2021-08-13 $103.75 $103.75 $103.75 $103.75 $99.01 0
2021-08-12 $103.75 $103.75 $103.75 $103.75 $99.01 0
2021-08-11 $103.75 $103.75 $103.75 $103.75 $99.01 0
2021-08-10 $103.75 $103.75 $103.75 $103.75 $99.01 100
2021-08-09 $102.65 $102.65 $102.65 $102.65 $97.96 52
2021-08-06 $102.65 $102.65 $102.65 $102.65 $97.96 0
2021-08-05 $102.65 $102.65 $102.65 $102.65 $97.96 201
2021-08-04 $102.40 $102.40 $102.40 $102.40 $97.72 0
2021-08-03 $102.40 $102.40 $102.40 $102.40 $97.72 0
2021-08-02 $102.40 $102.40 $102.40 $102.40 $97.72 0
2021-07-30 $102.40 $102.40 $102.40 $102.40 $97.72 0
2021-07-29 $102.40 $102.40 $102.40 $102.40 $97.72 0
2021-07-28 $102.40 $102.40 $102.40 $102.40 $97.72 87
2021-07-27 $102.40 $102.40 $102.40 $102.40 $97.72 0
2021-07-26 $102.40 $102.40 $102.40 $102.40 $97.72 50
2021-07-23 $102.40 $102.40 $102.40 $102.40 $97.72 0
2021-07-22 $102.40 $102.40 $102.40 $102.40 $97.72 285
2021-07-21 $102.25 $102.25 $102.24 $102.24 $97.57 298
2021-07-20 $102.25 $102.25 $102.25 $102.25 $97.58 0
2021-07-19 $102.25 $102.25 $102.25 $102.25 $97.58 0
2021-07-16 $102.25 $102.25 $102.25 $102.25 $97.58 0
2021-07-15 $102.25 $102.25 $102.25 $102.25 $97.58 0
2021-07-14 $102.25 $102.25 $102.25 $102.25 $97.58 0
2021-07-13 $102.25 $102.25 $102.25 $102.25 $97.58 0
2021-07-12 $102.25 $102.25 $102.25 $102.25 $97.58 0
2021-07-09 $102.25 $102.25 $102.25 $102.25 $97.58 0
2021-07-08 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-07-07 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-07-06 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-07-02 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-07-01 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-30 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-29 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-28 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-25 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-24 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-23 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-22 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-21 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-18 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-17 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-16 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-15 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-14 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-11 $102.25 $102.25 $102.25 $102.25 $96.47 13
2021-06-10 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-09 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-08 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-07 $102.25 $102.25 $102.25 $102.25 $96.47 70
2021-06-04 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-03 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-02 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-06-01 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-28 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-27 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-26 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-25 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-24 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-21 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-20 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-19 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-18 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-17 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-14 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-13 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-12 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-05-11 $102.25 $102.25 $102.25 $102.25 $96.47 100
2021-05-10 $102.50 $102.50 $102.50 $102.50 $96.70 0
2021-05-07 $102.50 $102.50 $102.50 $102.50 $96.70 0
2021-05-06 $102.50 $102.50 $102.50 $102.50 $96.70 0
2021-05-05 $102.50 $102.50 $102.50 $102.50 $96.70 0
2021-05-04 $102.50 $102.50 $102.50 $102.50 $96.70 0
2021-05-03 $102.50 $102.50 $102.50 $102.50 $96.70 0
2021-04-30 $102.50 $102.50 $102.50 $102.50 $96.70 100
2021-04-29 $102.75 $102.75 $102.75 $102.75 $96.94 0
2021-04-28 $102.75 $102.75 $102.75 $102.75 $96.94 0
2021-04-27 $102.75 $102.75 $102.75 $102.75 $96.94 0
2021-04-26 $102.75 $102.75 $102.75 $102.75 $96.94 0
2021-04-23 $102.75 $102.75 $102.75 $102.75 $96.94 0
2021-04-22 $102.75 $102.75 $102.75 $102.75 $96.94 0
2021-04-21 $102.75 $102.75 $102.75 $102.75 $96.94 0
2021-04-20 $102.75 $102.75 $102.75 $102.75 $96.94 0
2021-04-19 $102.75 $102.75 $102.75 $102.75 $96.94 218
2021-04-16 $101.08 $101.08 $101.08 $101.08 $95.36 60
2021-04-15 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-04-14 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-04-13 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-04-12 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-04-09 $102.25 $102.25 $102.25 $102.25 $96.47 0
2021-04-08 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-04-07 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-04-06 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-04-05 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-04-01 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-31 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-30 $102.25 $102.25 $102.25 $102.25 $95.37 15
2021-03-29 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-26 $102.25 $102.25 $102.25 $102.25 $95.37 22
2021-03-25 $102.25 $102.25 $102.25 $102.25 $95.37 13
2021-03-24 $102.25 $102.25 $102.25 $102.25 $95.37 30
2021-03-23 $102.25 $102.25 $102.25 $102.25 $95.37 2
2021-03-22 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-19 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-18 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-17 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-16 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-15 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-12 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-11 $102.25 $102.25 $102.25 $102.25 $95.37 50
2021-03-10 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-09 $102.25 $102.25 $102.25 $102.25 $95.37 0
2021-03-08 $102.25 $102.25 $102.25 $102.25 $95.37 100
2021-03-05 $102.00 $102.00 $102.00 $102.00 $95.14 251
2021-03-04 $103.15 $103.15 $103.15 $103.15 $96.21 0
2021-03-03 $103.15 $103.15 $103.15 $103.15 $96.21 0
2021-03-02 $103.15 $103.15 $103.15 $103.15 $96.21 0
2021-03-01 $103.15 $103.15 $103.15 $103.15 $96.21 0
2021-02-26 $103.15 $103.15 $103.15 $103.15 $96.21 0
2021-02-25 $103.15 $103.15 $103.15 $103.15 $96.21 0
2021-02-24 $103.15 $103.15 $103.15 $103.15 $96.21 90
2021-02-23 $103.15 $103.15 $103.15 $103.15 $96.21 98
2021-02-22 $103.15 $103.15 $103.15 $103.15 $96.21 0
2021-02-19 $103.15 $103.15 $103.15 $103.15 $96.21 0
2021-02-18 $104.00 $104.00 $104.00 $104.00 $97.00 90
2021-02-17 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-02-16 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-02-12 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-02-11 $104.00 $104.00 $104.00 $104.00 $97.00 90
2021-02-10 $104.00 $104.00 $104.00 $104.00 $97.00 10
2021-02-09 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-02-08 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-02-05 $104.00 $104.00 $104.00 $104.00 $97.00 10
2021-02-04 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-02-03 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-02-02 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-02-01 $104.00 $104.00 $104.00 $104.00 $97.00 0
2021-01-29 $104.00 $104.00 $104.00 $104.00 $97.00 200
2021-01-28 $103.00 $103.00 $103.00 $103.00 $96.07 0
2021-01-27 $103.00 $103.00 $103.00 $103.00 $96.07 200
2021-01-26 $101.86 $101.86 $101.86 $101.86 $95.01 100
2021-01-25 $104.19 $104.19 $104.19 $104.19 $97.18 0
2021-01-22 $104.19 $104.19 $104.19 $104.19 $97.18 100
2021-01-21 $104.19 $104.19 $104.19 $104.19 $97.18 0
2021-01-20 $104.19 $104.19 $104.19 $104.19 $97.18 0
2021-01-19 $104.19 $104.19 $104.19 $104.19 $97.18 35
2021-01-15 $104.19 $104.19 $104.19 $104.19 $97.18 0
2021-01-14 $104.19 $104.19 $104.19 $104.19 $97.18 100
2021-01-13 $104.19 $104.19 $104.19 $104.19 $97.18 0
2021-01-12 $104.19 $104.19 $104.19 $104.19 $97.18 0
2021-01-11 $104.19 $104.19 $104.19 $104.19 $97.18 0
2021-01-08 $104.19 $104.19 $104.19 $104.19 $97.18 0
2021-01-07 $104.19 $104.19 $104.19 $104.19 $96.10 0
2021-01-06 $104.19 $104.19 $104.19 $104.19 $96.10 0
2021-01-05 $104.19 $104.19 $104.19 $104.19 $96.10 100
2021-01-04 $104.00 $104.00 $104.00 $104.00 $95.92 0
2020-12-31 $104.00 $104.00 $104.00 $104.00 $95.92 0
2020-12-30 $104.00 $104.00 $104.00 $104.00 $95.92 125
2020-12-29 $103.75 $103.75 $103.75 $103.75 $95.69 103
2020-12-28 $103.75 $103.75 $103.75 $103.75 $95.69 0
2020-12-24 $103.75 $103.75 $103.75 $103.75 $95.69 430
2020-12-23 $104.15 $104.15 $104.15 $104.15 $96.06 0
2020-12-22 $104.15 $104.15 $104.15 $104.15 $96.06 0
2020-12-21 $104.20 $104.20 $104.15 $104.15 $96.06 290
2020-12-18 $104.25 $104.25 $104.25 $104.25 $96.15 0
2020-12-17 $104.25 $104.25 $104.25 $104.25 $96.15 0
2020-12-16 $104.25 $104.25 $104.25 $104.25 $96.15 0
2020-12-15 $104.25 $104.25 $104.25 $104.25 $96.15 110
2020-12-14 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-12-11 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-12-10 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-12-09 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-12-08 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-12-07 $103.50 $103.50 $103.50 $103.50 $95.46 10
2020-12-04 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-12-03 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-12-02 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-12-01 $103.50 $103.50 $103.50 $103.50 $95.46 0
2020-11-30 $103.50 $103.50 $103.50 $103.50 $95.46 116
2020-11-27 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-25 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-24 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-23 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-20 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-19 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-18 $103.25 $103.25 $103.25 $103.25 $95.23 116
2020-11-17 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-16 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-13 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-12 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-11 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-10 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-09 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-06 $103.25 $103.25 $103.25 $103.25 $95.23 0
2020-11-05 $103.25 $103.25 $103.25 $103.25 $95.23 200
2020-11-04 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-11-03 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-11-02 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-30 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-29 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-28 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-27 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-26 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-23 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-22 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-21 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-20 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-19 $103.00 $103.00 $103.00 $103.00 $95.00 10
2020-10-16 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-15 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-14 $103.00 $103.00 $103.00 $103.00 $95.00 0
2020-10-13 $103.20 $103.20 $102.50 $103.00 $95.00 900
2020-10-12 $100.01 $100.01 $100.01 $100.01 $92.24 0
2020-10-09 $100.01 $100.01 $100.01 $100.01 $92.24 0
2020-10-08 $100.01 $100.01 $100.01 $100.01 $92.24 0
2020-10-07 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-10-06 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-10-05 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-10-02 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-10-01 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-30 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-29 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-28 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-25 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-24 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-23 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-22 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-21 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-18 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-17 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-16 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-15 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-14 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-11 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-10 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-09 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-08 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-04 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-03 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-02 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-09-01 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-31 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-28 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-27 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-26 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-25 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-24 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-21 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-20 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-19 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-18 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-17 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-14 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-13 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-12 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-11 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-10 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-07 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-06 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-05 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-04 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-08-03 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-31 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-30 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-29 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-28 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-27 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-24 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-23 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-22 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-21 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-20 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-17 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-16 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-15 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-14 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-13 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-10 $100.01 $100.01 $100.01 $100.01 $91.17 0
2020-07-09 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-07-08 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-07-07 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-07-06 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-07-02 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-07-01 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-30 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-29 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-26 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-25 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-24 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-23 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-22 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-19 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-18 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-17 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-16 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-15 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-12 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-11 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-10 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-09 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-08 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-05 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-04 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-03 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-02 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-06-01 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-29 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-28 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-27 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-26 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-22 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-21 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-20 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-19 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-18 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-15 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-14 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-13 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-12 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-11 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-08 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-07 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-06 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-05 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-04 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-05-01 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-04-30 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-04-29 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-04-28 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-04-27 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-04-24 $100.01 $100.01 $100.01 $100.01 $90.11 0
2020-04-23 $100.01 $100.01 $100.01 $100.01 $90.11 100
2020-04-22 $100.00 $100.00 $100.00 $100.00 $90.10 0
2020-04-21 $100.00 $100.00 $100.00 $100.00 $90.10 0
2020-04-20 $100.00 $100.00 $100.00 $100.00 $90.10 0
2020-04-17 $100.00 $100.00 $100.00 $100.00 $90.10 0
2020-04-16 $100.00 $100.00 $100.00 $100.00 $90.10 0
2020-04-15 $100.00 $100.00 $100.00 $100.00 $90.10 0
2020-04-14 $100.00 $100.00 $100.00 $100.00 $90.10 0
2020-04-13 $100.00 $100.00 $100.00 $100.00 $90.10 10
2020-04-09 $99.00 $100.00 $99.00 $100.00 $90.10 230
2020-04-08 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-04-07 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-04-06 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-04-03 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-04-02 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-04-01 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-31 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-30 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-27 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-26 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-25 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-24 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-23 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-20 $100.61 $100.61 $100.61 $100.61 $89.60 30
2020-03-19 $100.61 $100.61 $100.61 $100.61 $89.60 0
2020-03-18 $100.61 $100.61 $100.61 $100.61 $89.60 100
2020-03-17 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-16 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-13 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-12 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-11 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-10 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-09 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-06 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-05 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-04 $99.33 $99.33 $99.33 $99.33 $88.46 12
2020-03-03 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-03-02 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-28 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-27 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-26 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-25 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-24 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-21 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-20 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-19 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-18 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-14 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-13 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-12 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-11 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-10 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-07 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-06 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-04 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-02-03 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-31 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-30 $99.33 $99.33 $99.33 $99.33 $88.46 25
2020-01-29 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-28 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-27 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-24 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-23 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-22 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-21 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-17 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-16 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-15 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-14 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-13 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-10 $100.50 $100.50 $100.50 $100.50 $89.50 0
2020-01-09 $100.50 $100.50 $100.50 $100.50 $88.47 0
2020-01-08 $100.50 $100.50 $100.50 $100.50 $88.47 0
2020-01-07 $100.50 $100.50 $100.50 $100.50 $88.47 0
2020-01-06 $100.50 $100.50 $100.50 $100.50 $88.47 0
2020-01-03 $100.50 $100.50 $100.50 $100.50 $88.47 0
2020-01-02 $100.50 $100.50 $100.50 $100.50 $88.47 0
2019-12-31 $100.50 $100.50 $100.50 $100.50 $88.47 0
2019-12-30 $100.50 $100.50 $100.50 $100.50 $88.47 0
2019-12-27 $100.50 $100.50 $100.50 $100.50 $88.47 106
2019-12-26 $99.50 $99.50 $99.50 $99.50 $87.59 0
2019-12-24 $99.50 $99.50 $99.50 $99.50 $87.59 0
2019-12-23 $99.50 $99.50 $99.50 $99.50 $87.59 0
2019-12-20 $99.50 $99.50 $99.50 $99.50 $87.59 0
2019-12-19 $99.50 $99.50 $99.50 $99.50 $87.59 0
2019-12-18 $99.50 $99.50 $99.50 $99.50 $87.59 0
2019-12-17 $99.50 $99.50 $99.50 $99.50 $87.59 0
2019-12-16 $99.50 $99.50 $99.50 $99.50 $87.59 0
2019-12-13 $99.50 $99.50 $99.50 $99.50 $87.59 309
2019-12-12 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-12-11 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-12-10 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-12-09 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-12-06 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-12-05 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-12-04 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-12-03 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-12-02 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-29 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-27 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-26 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-25 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-22 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-21 $99.83 $99.83 $99.83 $99.83 $87.87 10
2019-11-20 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-19 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-18 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-15 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-14 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-13 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-12 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-11 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-08 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-07 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-06 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-05 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-04 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-11-01 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-31 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-30 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-29 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-28 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-25 $99.83 $99.83 $99.83 $99.83 $87.87 75
2019-10-24 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-23 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-22 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-21 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-18 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-17 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-16 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-15 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-14 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-11 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-10 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-09 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-08 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-07 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-04 $101.00 $101.00 $101.00 $101.00 $88.91 0
2019-10-03 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-10-02 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-10-01 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-30 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-27 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-26 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-25 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-24 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-23 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-20 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-19 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-18 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-17 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-16 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-13 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-12 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-11 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-10 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-09 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-06 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-05 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-04 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-09-03 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-08-30 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-08-29 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-08-28 $101.00 $101.00 $101.00 $101.00 $87.89 0
2019-08-27 $101.00 $101.00 $101.00 $101.00 $87.89 100
2019-08-26 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-08-23 $100.00 $100.00 $100.00 $100.00 $87.02 0
2019-08-22 $100.00 $100.00 $100.00 $100.00 $87.02 0
2019-08-21 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-08-20 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-08-19 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-08-15 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-08-14 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-08-13 $101.50 $101.50 $101.50 $101.50 $88.32 1
2019-08-12 $99.00 $101.50 $99.00 $101.50 $88.32 100
2019-08-09 $99.00 $101.50 $99.00 $101.50 $88.32 100
2019-08-08 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-08-07 $101.50 $101.50 $101.50 $101.50 $88.32 100
2019-08-06 $101.50 $101.50 $101.50 $101.50 $88.32 100
2019-08-05 $101.50 $101.50 $101.50 $101.50 $88.32 50
2019-08-02 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-08-01 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-31 $99.00 $101.50 $99.00 $101.50 $88.32 200
2019-07-30 $99.00 $101.50 $99.00 $101.50 $88.32 200
2019-07-29 $99.00 $101.50 $99.00 $101.50 $88.32 200
2019-07-26 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-25 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-24 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-23 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-22 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-19 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-18 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-17 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-16 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-15 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-12 $101.50 $101.50 $101.50 $101.50 $88.32 0
2019-07-11 $99.00 $101.50 $99.00 $101.50 $88.32 200
2019-07-10 $91.00 $91.00 $91.00 $91.00 $79.18 0
2019-07-09 $91.00 $91.00 $91.00 $91.00 $79.18 0
2019-07-08 $91.00 $91.00 $91.00 $91.00 $79.18 0
2019-07-05 $91.00 $91.00 $91.00 $91.00 $79.18 100
2019-07-03 $156.80 $156.80 $156.80 $156.80 $134.70 0
2019-07-02 $156.80 $156.80 $156.80 $156.80 $134.70 100
2019-07-01 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-28 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-27 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-26 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-25 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-24 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-21 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-18 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-17 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-14 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-13 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-12 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-11 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-06 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-05 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-06-03 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-31 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-30 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-29 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-28 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-24 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-23 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-22 $98.83 $98.83 $98.83 $98.83 $84.90 16
2019-05-21 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-20 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-17 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-16 $98.83 $98.83 $98.83 $98.83 $84.90 2
2019-05-15 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-14 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-13 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-10 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-09 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-08 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-07 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-06 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-03 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-02 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-05-01 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-30 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-29 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-25 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-24 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-23 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-22 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-18 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-17 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-15 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-12 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-11 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-10 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-09 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-08 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-05 $100.00 $100.00 $100.00 $100.00 $85.91 0
2019-04-04 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-04-03 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-04-02 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-04-01 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-29 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-28 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-27 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-26 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-25 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-22 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-21 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-20 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-18 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-14 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-13 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-12 $100.00 $100.00 $100.00 $100.00 $84.91 0
2019-03-11 $100.00 $100.00 $100.00 $100.00 $84.91 250
2019-03-08 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-03-07 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-03-06 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-03-05 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-03-04 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-03-01 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-28 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-27 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-26 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-20 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-15 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-14 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-13 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-12 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-11 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-08 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-07 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-06 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-05 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-04 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-02-01 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-31 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-30 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-29 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-28 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-25 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-24 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-23 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-18 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-17 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-16 $102.50 $102.50 $102.50 $102.50 $87.03 0
2019-01-15 $101.75 $102.50 $101.75 $102.50 $87.03 9,626
2019-01-14 $101.00 $101.00 $101.00 $101.00 $85.76 0
2019-01-11 $101.00 $101.00 $101.00 $101.00 $85.76 0
2019-01-10 $101.00 $101.00 $101.00 $101.00 $85.76 0
2019-01-09 $101.00 $101.00 $101.00 $101.00 $85.76 0
2019-01-08 $101.00 $101.00 $101.00 $101.00 $85.76 0
2019-01-07 $101.00 $101.00 $101.00 $101.00 $85.76 0
2019-01-04 $101.00 $101.00 $101.00 $101.00 $85.76 0
2019-01-03 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-27 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-26 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-24 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-21 $101.00 $101.00 $101.00 $101.00 $84.77 25
2018-12-20 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-19 $101.00 $101.00 $101.00 $101.00 $84.77 35
2018-12-18 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-14 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-13 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-12 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-11 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-10 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-07 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-04 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-12-03 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-30 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-29 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-28 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-27 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-26 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-21 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-20 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-19 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-16 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-15 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-14 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-13 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-12 $101.00 $101.00 $101.00 $101.00 $84.77 10
2018-11-09 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-08 $101.00 $101.00 $101.00 $101.00 $84.77 0
2018-11-07 $100.00 $101.00 $100.00 $101.00 $84.77 224
2018-11-06 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-11-05 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-11-02 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-11-01 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-31 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-30 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-29 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-26 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-25 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-24 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-23 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-22 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-19 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-18 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-17 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-16 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-15 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-12 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-11 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-10 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-09 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-08 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-05 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-04 $99.01 $99.01 $99.01 $99.01 $83.10 0
2018-10-03 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-10-02 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-10-01 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-28 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-27 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-26 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-25 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-24 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-21 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-20 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-19 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-18 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-17 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-14 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-13 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-12 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-11 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-10 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-07 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-06 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-05 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-09-04 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-31 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-30 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-29 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-28 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-27 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-24 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-23 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-22 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-21 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-20 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-17 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-16 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-15 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-14 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-13 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-10 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-09 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-08 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-07 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-06 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-03 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-02 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-08-01 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-31 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-30 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-27 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-26 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-25 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-24 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-23 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-20 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-19 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-18 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-17 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-16 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-13 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-12 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-11 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-10 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-09 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-06 $99.01 $99.01 $99.01 $99.01 $82.13 0
2018-07-05 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-07-03 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-07-02 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-29 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-28 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-27 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-26 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-25 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-22 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-21 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-20 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-19 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-18 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-15 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-14 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-13 $99.01 $99.01 $99.01 $99.01 $81.16 100
2018-06-12 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-11 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-08 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-06-07 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-06-06 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-06-05 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-06-04 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-06-01 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-31 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-30 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-29 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-25 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-24 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-23 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-22 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-21 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-18 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-17 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-16 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-15 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-14 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-11 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-10 $97.84 $97.84 $97.84 $97.84 $80.20 0
2018-05-09 $99.01 $99.01 $99.01 $99.01 $81.16 30
2018-05-08 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-05-07 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-05-04 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-05-03 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-05-02 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-05-01 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-30 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-27 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-26 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-25 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-24 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-23 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-20 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-19 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-18 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-17 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-16 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-13 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-12 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-11 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-10 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-09 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-06 $99.01 $99.01 $99.01 $99.01 $81.16 0
2018-04-05 $99.01 $99.01 $99.01 $99.01 $80.21 0
2018-04-04 $99.01 $99.01 $99.01 $99.01 $80.21 0
2018-04-03 $99.01 $99.01 $99.01 $99.01 $80.21 0
2018-04-02 $99.01 $99.01 $99.01 $99.01 $80.21 0
2018-03-29 $99.01 $99.01 $99.01 $99.01 $80.21 0
2018-03-28 $99.01 $99.01 $99.01 $99.01 $80.21 0
2018-03-27 $99.01 $99.01 $99.01 $99.01 $80.21 0
2018-03-26 $99.01 $99.01 $99.01 $99.01 $80.21 100
2018-03-23 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-03-22 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-03-21 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-03-20 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-03-19 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-16 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-15 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-14 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-13 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-12 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-09 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-08 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-07 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-06 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-05 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-02 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-03-01 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-02-28 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-02-27 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-02-26 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-02-23 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-02-22 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-02-21 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-02-20 $101.58 $101.58 $101.58 $101.58 $82.29 0
2018-02-16 $102.75 $102.75 $102.75 $102.75 $83.24 15
2018-02-15 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-14 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-13 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-12 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-09 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-08 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-07 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-06 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-05 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-02 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-02-01 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-31 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-30 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-29 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-26 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-25 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-24 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-23 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-22 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-19 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-18 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-17 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-16 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-12 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-11 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-10 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-09 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-08 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-05 $102.75 $102.75 $102.75 $102.75 $83.24 0
2018-01-04 $102.75 $102.75 $102.75 $102.75 $82.30 0
2018-01-03 $102.75 $102.75 $102.75 $102.75 $82.30 0
2018-01-02 $102.75 $102.75 $102.75 $102.75 $82.30 0
2017-12-29 $102.75 $102.75 $102.75 $102.75 $82.30 0
2017-12-28 $102.75 $102.75 $102.75 $102.75 $82.30 0
2017-12-27 $102.75 $102.75 $102.75 $102.75 $82.30 0
2017-12-26 $101.75 $102.75 $101.75 $102.75 $82.30 426
2017-12-22 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-21 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-20 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-19 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-18 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-15 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-14 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-13 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-12 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-11 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-08 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-07 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-06 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-05 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-04 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-12-01 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-11-30 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-11-29 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-11-28 $101.75 $101.75 $101.75 $101.75 $81.50 0
2017-11-27 $101.75 $101.75 $101.75 $101.75 $81.50 100
2017-11-24 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-22 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-21 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-20 $100.00 $100.00 $100.00 $100.00 $80.10 12
2017-11-17 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-16 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-15 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-14 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-13 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-10 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-09 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-08 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-07 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-06 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-03 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-02 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-11-01 $100.00 $100.00 $100.00 $100.00 $80.10 0
2017-10-31 $100.00 $100.00 $100.00 $100.00 $80.10 200
2017-10-30 $97.50 $100.00 $97.50 $100.00 $80.10 500
2017-10-27 $96.83 $96.83 $96.83 $96.83 $77.55 0
2017-10-26 $98.00 $98.00 $98.00 $98.00 $78.50 74
2017-10-25 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-24 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-23 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-20 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-19 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-18 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-17 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-16 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-13 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-12 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-11 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-10 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-09 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-06 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-05 $98.00 $98.00 $98.00 $98.00 $78.50 0
2017-10-04 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-10-03 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-10-02 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-29 $98.00 $98.00 $98.00 $98.00 $77.57 12
2017-09-28 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-27 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-26 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-25 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-22 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-21 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-20 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-19 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-18 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-15 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-14 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-13 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-12 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-11 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-08 $98.00 $98.00 $98.00 $98.00 $77.57 12
2017-09-07 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-06 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-05 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-09-01 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-31 $98.00 $98.00 $98.00 $98.00 $77.57 50
2017-08-30 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-29 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-28 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-25 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-24 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-23 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-22 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-21 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-18 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-17 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-16 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-15 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-14 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-11 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-10 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-09 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-08 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-07 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-04 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-03 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-02 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-08-01 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-31 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-28 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-27 $98.00 $98.00 $98.00 $98.00 $77.57 12
2017-07-26 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-25 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-24 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-21 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-20 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-19 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-18 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-17 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-14 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-13 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-12 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-11 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-10 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-07 $98.00 $98.00 $98.00 $98.00 $77.57 0
2017-07-06 $96.30 $98.00 $96.30 $98.00 $77.57 206
2017-07-05 $95.82 $95.82 $95.82 $95.82 $74.94 10
2017-07-03 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-30 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-29 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-28 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-27 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-26 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-23 $95.82 $95.82 $95.82 $95.82 $74.94 12
2017-06-22 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-21 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-20 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-19 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-16 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-15 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-14 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-13 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-12 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-09 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-08 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-07 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-06 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-05 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-02 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-06-01 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-31 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-30 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-26 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-25 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-24 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-23 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-22 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-19 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-18 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-17 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-16 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-15 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-12 $95.82 $95.82 $95.82 $95.82 $74.94 56
2017-05-11 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-10 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-09 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-08 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-05 $95.82 $95.82 $95.82 $95.82 $74.94 75
2017-05-04 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-03 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-02 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-05-01 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-28 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-27 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-26 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-25 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-24 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-21 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-20 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-19 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-18 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-17 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-13 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-12 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-11 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-10 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-07 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-06 $95.82 $95.82 $95.82 $95.82 $74.94 0
2017-04-05 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-04-04 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-04-03 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-31 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-30 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-29 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-28 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-27 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-24 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-23 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-22 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-21 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-20 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-17 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-16 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-15 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-14 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-13 $95.82 $95.82 $95.82 $95.82 $74.03 82
2017-03-10 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-09 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-08 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-07 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-06 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-03 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-02 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-03-01 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-28 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-27 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-24 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-23 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-22 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-21 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-17 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-16 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-15 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-14 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-13 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-10 $95.82 $95.82 $95.82 $95.82 $74.03 0
2017-02-09 $95.82 $95.82 $95.82 $95.82 $74.03 100
2017-02-08 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-02-07 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-02-06 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-02-03 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-02-02 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-02-01 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-31 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-30 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-27 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-26 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-25 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-24 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-23 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-20 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-19 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-18 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-17 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-13 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-12 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-11 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-10 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-09 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-06 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-05 $97.50 $97.50 $97.50 $97.50 $75.33 0
2017-01-04 $97.50 $97.50 $97.50 $97.50 $74.43 0
2017-01-03 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-30 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-29 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-28 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-27 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-23 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-22 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-21 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-20 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-19 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-16 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-15 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-14 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-13 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-12 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-09 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-08 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-07 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-06 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-05 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-02 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-12-01 $97.50 $97.50 $97.50 $97.50 $74.43 13
2016-11-30 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-29 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-28 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-25 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-23 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-22 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-21 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-18 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-17 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-16 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-15 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-14 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-11 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-10 $97.50 $97.50 $97.50 $97.50 $74.43 30
2016-11-09 $97.50 $97.50 $97.50 $97.50 $74.43 20
2016-11-08 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-07 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-04 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-03 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-02 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-11-01 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-10-31 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-10-28 $97.50 $97.50 $97.50 $97.50 $74.43 0
2016-10-27 $97.50 $97.50 $97.50 $97.50 $74.43 150
2016-10-26 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-25 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-24 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-21 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-20 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-19 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-18 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-17 $97.00 $97.00 $97.00 $97.00 $74.05 20
2016-10-14 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-13 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-12 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-11 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-10 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-07 $97.00 $97.00 $97.00 $97.00 $74.05 0
2016-10-06 $97.00 $97.00 $97.00 $97.00 $74.05 100
2016-10-05 $100.50 $100.50 $100.50 $100.50 $76.73 0
2016-10-04 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-10-03 $100.50 $100.50 $100.50 $100.50 $75.84 5
2016-09-30 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-29 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-28 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-27 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-26 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-23 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-22 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-21 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-20 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-19 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-16 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-15 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-14 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-13 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-12 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-09 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-08 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-07 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-06 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-02 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-09-01 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-31 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-30 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-29 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-26 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-25 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-24 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-23 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-22 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-19 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-18 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-17 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-16 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-15 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-12 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-11 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-10 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-09 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-08 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-05 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-04 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-03 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-02 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-08-01 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-29 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-28 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-27 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-26 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-25 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-22 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-21 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-20 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-19 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-18 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-15 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-14 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-13 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-12 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-11 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-08 $100.50 $100.50 $100.50 $100.50 $75.84 0
2016-07-07 $100.50 $100.50 $100.50 $100.50 $75.84 200
2016-07-06 $101.00 $101.00 $97.00 $98.00 $73.10 596
2016-07-05 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-07-01 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-30 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-29 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-28 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-27 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-24 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-23 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-22 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-21 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-20 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-17 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-16 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-15 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-14 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-13 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-10 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-09 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-08 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-07 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-06 $98.50 $98.50 $98.50 $98.50 $73.47 0
2016-06-03 $98.50 $98.50 $98.50 $98.50 $73.47 100
2016-06-02 $97.50 $97.50 $97.50 $97.50 $72.72 0
2016-06-01 $97.50 $97.50 $97.50 $97.50 $72.72 0
2016-05-31 $97.50 $97.50 $97.50 $97.50 $72.72 100
2016-05-27 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-26 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-25 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-24 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-23 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-20 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-19 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-18 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-17 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-16 $98.00 $98.00 $98.00 $98.00 $73.10 1
2016-05-13 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-12 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-11 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-10 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-09 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-06 $97.00 $98.00 $97.00 $98.00 $73.10 200
2016-05-05 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-04 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-03 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-05-02 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-04-29 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-04-28 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-04-27 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-04-26 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-04-25 $98.00 $98.00 $98.00 $98.00 $73.10 0
2016-04-22 $97.60 $98.00 $97.60 $98.00 $73.10 200
2016-04-21 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-20 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-19 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-18 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-15 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-14 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-13 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-12 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-11 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-08 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-07 $96.50 $96.50 $96.50 $96.50 $71.98 0
2016-04-06 $96.50 $96.50 $96.50 $96.50 $71.11 0
2016-04-05 $96.50 $96.50 $96.50 $96.50 $71.11 100
2016-04-04 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-04-01 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-31 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-30 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-29 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-28 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-24 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-23 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-22 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-21 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-18 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-17 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-16 $100.00 $100.00 $100.00 $100.00 $73.69 37
2016-03-15 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-14 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-11 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-10 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-09 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-08 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-07 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-04 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-03 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-02 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-03-01 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-29 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-26 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-25 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-24 $100.00 $100.00 $100.00 $100.00 $73.69 105
2016-02-23 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-22 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-19 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-18 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-17 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-16 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-12 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-11 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-10 $100.00 $100.00 $100.00 $100.00 $73.69 37
2016-02-09 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-08 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-05 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-04 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-03 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-02 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-02-01 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-29 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-28 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-27 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-26 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-25 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-22 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-21 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-20 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-19 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-15 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-14 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-13 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-12 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-11 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-08 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-07 $100.00 $100.00 $100.00 $100.00 $73.69 0
2016-01-06 $100.00 $100.00 $100.00 $100.00 $72.84 0
2016-01-05 $100.00 $100.00 $100.00 $100.00 $72.84 0
2016-01-04 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-31 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-30 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-29 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-28 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-24 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-23 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-22 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-21 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-18 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-17 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-16 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-15 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-14 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-11 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-10 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-09 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-08 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-07 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-04 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-03 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-02 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-12-01 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-11-30 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-11-27 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-11-25 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-11-24 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-11-23 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-11-20 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-11-19 $100.00 $100.00 $100.00 $100.00 $72.84 0
2015-11-18 $100.00 $100.00 $100.00 $100.00 $72.84 25
2015-11-17 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-16 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-13 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-12 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-11 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-10 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-09 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-06 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-05 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-04 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-03 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-11-02 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-30 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-29 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-28 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-27 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-26 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-23 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-22 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-21 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-20 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-19 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-16 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-15 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-14 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-13 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-12 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-09 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-08 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-07 $98.83 $98.83 $98.83 $98.83 $71.98 0
2015-10-06 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-10-05 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-10-02 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-10-01 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-30 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-29 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-28 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-25 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-24 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-23 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-22 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-21 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-18 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-17 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-16 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-15 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-14 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-11 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-10 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-09 $98.83 $98.83 $98.83 $98.83 $71.13 0
2015-09-08 $98.83 $98.83 $98.83 $98.83 $71.13 0

AMEREN ILL 470 PFD (AILIM) News Headlines

Recent AMEREN ILL 470 PFD (AILIM) News
Similar Companies to AMEREN ILL 470 PFD (AILIM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.