Ameren Illinois Company (AILLN) Exchange: PINK
Data as of April 19, 2024
$79.89 ($-1.22) -1.51%
Ameren Illinois Company - Daily Information
Click for more stock information on Ameren Illinois Company.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $79.89 |
| Previous Close | $79.89 |
| High | $79.89 |
| Low | $79.89 |
| Adjusted Open | $79.89 |
| Previous Adjusted Close | $79.89 |
| Adjusted High | $79.89 |
| Adjusted Low | $79.89 |
About Ameren Illinois Company (AILLN)
No Description Available
Invest in Ameren Illinois Company (AILLN)
Historical Stock Data for Ameren Illinois Company (AILLN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 11 |
| 2024-04-18 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 51 |
| 2024-04-17 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2024-04-16 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2024-04-15 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2024-04-12 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2024-04-11 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2024-04-10 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2024-04-09 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 260 |
| 2024-04-08 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2024-04-05 | $81.06 | $81.24 | $81.06 | $81.24 | $81.24 | 260 |
| 2024-04-04 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-04-03 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-04-02 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-04-01 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-28 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 100 |
| 2024-03-27 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-26 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 50 |
| 2024-03-25 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-22 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-21 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-20 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 2 |
| 2024-03-19 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-18 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-15 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-14 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-13 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-12 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-08 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-07 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-06 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-03-05 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 125 |
| 2024-03-04 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-03-01 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-29 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 50 |
| 2024-02-28 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-27 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-26 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-23 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-22 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-21 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-20 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-16 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-15 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 50 |
| 2024-02-14 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-13 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-02-12 | $81.40 | $81.75 | $81.40 | $81.75 | $81.75 | 200 |
| 2024-02-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 107 |
| 2024-02-08 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 30 |
| 2024-02-07 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-02-06 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-02-05 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-02-02 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 3 |
| 2024-02-01 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-01-31 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-01-30 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 14 |
| 2024-01-29 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-01-26 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-01-25 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-01-24 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 105 |
| 2024-01-23 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2024-01-22 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 105 |
| 2024-01-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 50 |
| 2024-01-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2024-01-10 | $81.70 | $81.70 | $81.70 | $81.70 | $80.45 | 50 |
| 2024-01-09 | $81.70 | $81.70 | $81.70 | $81.70 | $80.45 | 0 |
| 2024-01-08 | $81.00 | $81.70 | $80.60 | $81.70 | $80.45 | 1,990 |
| 2024-01-05 | $80.00 | $80.00 | $80.00 | $80.00 | $78.78 | 206 |
| 2024-01-04 | $78.50 | $78.50 | $78.50 | $78.50 | $77.30 | 110 |
| 2024-01-03 | $78.50 | $78.50 | $78.50 | $78.50 | $77.30 | 5,404 |
| 2024-01-02 | $79.75 | $79.75 | $79.75 | $79.75 | $78.53 | 0 |
| 2023-12-29 | $79.75 | $79.75 | $79.75 | $79.75 | $78.53 | 100 |
| 2023-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $78.78 | 0 |
| 2023-12-27 | $80.00 | $80.00 | $80.00 | $80.00 | $78.78 | 100 |
| 2023-12-26 | $79.00 | $79.00 | $79.00 | $79.00 | $77.79 | 100 |
| 2023-12-22 | $77.50 | $78.25 | $77.50 | $78.25 | $77.06 | 200 |
| 2023-12-21 | $76.61 | $76.61 | $76.61 | $76.61 | $75.44 | 0 |
| 2023-12-20 | $76.57 | $76.66 | $76.57 | $76.61 | $75.44 | 1,120 |
| 2023-12-19 | $78.00 | $78.00 | $78.00 | $78.00 | $76.81 | 0 |
| 2023-12-18 | $78.00 | $78.00 | $78.00 | $78.00 | $76.81 | 0 |
| 2023-12-15 | $78.00 | $78.00 | $78.00 | $78.00 | $76.81 | 300 |
| 2023-12-14 | $78.88 | $78.88 | $78.88 | $78.88 | $77.68 | 200 |
| 2023-12-13 | $77.25 | $77.25 | $77.25 | $77.25 | $76.07 | 200 |
| 2023-12-12 | $76.50 | $76.50 | $76.50 | $76.50 | $75.33 | 0 |
| 2023-12-11 | $76.50 | $76.50 | $76.50 | $76.50 | $75.33 | 0 |
| 2023-12-08 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 195 |
| 2023-12-07 | $75.80 | $75.80 | $75.26 | $75.26 | $75.26 | 1,140 |
| 2023-12-06 | $76.10 | $81.00 | $75.80 | $81.00 | $81.00 | 613 |
| 2023-12-05 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 15 |
| 2023-12-04 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 700 |
| 2023-12-01 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 100 |
| 2023-11-30 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 100 |
| 2023-11-29 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 125 |
| 2023-11-28 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 250 |
| 2023-11-27 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 270 |
| 2023-11-24 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 50 |
| 2023-11-22 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 75 |
| 2023-11-21 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 71 |
| 2023-11-20 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-11-17 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 130 |
| 2023-11-16 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-11-15 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 5,404 |
| 2023-11-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2 |
| 2023-11-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 2023-11-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-11-01 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 10 |
| 2023-10-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 55 |
| 2023-10-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 110 |
| 2023-10-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-10-12 | $76.00 | $76.00 | $76.00 | $76.00 | $74.79 | 0 |
| 2023-10-11 | $76.00 | $76.00 | $76.00 | $76.00 | $74.79 | 150 |
| 2023-10-10 | $76.00 | $76.00 | $76.00 | $76.00 | $74.79 | 100 |
| 2023-10-09 | $71.00 | $71.00 | $71.00 | $71.00 | $69.87 | 0 |
| 2023-10-06 | $71.00 | $71.00 | $71.00 | $71.00 | $69.87 | 9 |
| 2023-10-05 | $71.00 | $71.00 | $71.00 | $71.00 | $69.87 | 0 |
| 2023-10-04 | $78.50 | $78.50 | $71.00 | $71.00 | $69.87 | 450 |
| 2023-10-03 | $81.00 | $81.00 | $81.00 | $81.00 | $79.72 | 150 |
| 2023-10-02 | $80.66 | $80.86 | $80.66 | $80.86 | $79.58 | 390 |
| 2023-09-29 | $81.75 | $81.75 | $80.85 | $80.85 | $79.57 | 943 |
| 2023-09-28 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-27 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-26 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-25 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-22 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-21 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-20 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-19 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-18 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 0 |
| 2023-09-15 | $81.75 | $81.75 | $81.75 | $81.75 | $80.45 | 140 |
| 2023-09-14 | $84.00 | $84.00 | $84.00 | $84.00 | $82.67 | 50 |
| 2023-09-13 | $84.00 | $84.00 | $84.00 | $84.00 | $82.67 | 0 |
| 2023-09-12 | $84.00 | $84.00 | $84.00 | $84.00 | $82.67 | 0 |
| 2023-09-11 | $84.00 | $84.00 | $84.00 | $84.00 | $82.67 | 0 |
| 2023-09-08 | $84.00 | $84.00 | $84.00 | $84.00 | $82.67 | 10 |
| 2023-09-07 | $84.00 | $84.00 | $84.00 | $84.00 | $82.67 | 0 |
| 2023-09-06 | $84.00 | $84.00 | $84.00 | $84.00 | $82.67 | 0 |
| 2023-09-05 | $81.75 | $84.00 | $81.75 | $84.00 | $82.67 | 274 |
| 2023-09-01 | $81.50 | $81.50 | $81.50 | $81.50 | $80.21 | 0 |
| 2023-08-31 | $81.50 | $81.50 | $81.50 | $81.50 | $80.21 | 0 |
| 2023-08-30 | $81.50 | $81.50 | $81.50 | $81.50 | $80.21 | 0 |
| 2023-08-29 | $81.50 | $81.50 | $81.50 | $81.50 | $80.21 | 0 |
| 2023-08-28 | $81.50 | $81.50 | $81.50 | $81.50 | $80.21 | 0 |
| 2023-08-25 | $81.50 | $81.50 | $81.50 | $81.50 | $80.21 | 0 |
| 2023-08-24 | $81.50 | $81.50 | $81.50 | $81.50 | $80.21 | 0 |
| 2023-08-23 | $81.50 | $81.50 | $81.50 | $81.50 | $80.21 | 265 |
| 2023-08-22 | $84.25 | $84.25 | $84.25 | $84.25 | $82.91 | 0 |
| 2023-08-21 | $84.25 | $84.25 | $84.25 | $84.25 | $82.91 | 150 |
| 2023-08-18 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-17 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-16 | $87.28 | $87.28 | $87.28 | $87.28 | $85.89 | 10 |
| 2023-08-15 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-14 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-11 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-10 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-09 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-08 | $87.28 | $87.28 | $87.28 | $87.28 | $85.89 | 10 |
| 2023-08-07 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-04 | $87.28 | $87.28 | $87.28 | $87.28 | $85.89 | 17 |
| 2023-08-03 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-02 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-08-01 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-31 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-28 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-27 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-26 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-25 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-24 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-21 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-20 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-19 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-18 | $88.50 | $88.50 | $88.50 | $88.50 | $87.10 | 0 |
| 2023-07-17 | $87.28 | $87.28 | $87.28 | $87.28 | $85.89 | 10 |
| 2023-07-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-07-13 | $88.50 | $88.50 | $88.50 | $88.50 | $87.29 | 20 |
| 2023-07-12 | $88.50 | $88.50 | $88.50 | $88.50 | $87.29 | 10 |
| 2023-07-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-07-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-07-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-07-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-07-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-07-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 4 |
| 2023-06-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-06-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 159 |
| 2023-06-09 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 159 |
| 2023-06-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-06-07 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-06-06 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-06-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-06-02 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-06-01 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-31 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-30 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-26 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-25 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-24 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-23 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-22 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-19 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 10 |
| 2023-05-17 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-16 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-15 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-12 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 6 |
| 2023-05-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-09 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-08 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 17 |
| 2023-05-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 2,870 |
| 2023-05-04 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 100 |
| 2023-05-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-05-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-05-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-27 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 10 |
| 2023-04-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-24 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 20 |
| 2023-04-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-13 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-04-12 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-04-11 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-04-10 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-04-06 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-04-05 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-04-04 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-04-03 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-31 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-30 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-29 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-28 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-27 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-24 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-23 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-22 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-21 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-20 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-17 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-16 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-15 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-14 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-13 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 29 |
| 2023-03-10 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-09 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-08 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 150 |
| 2023-03-07 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 0 |
| 2023-03-06 | $91.00 | $91.00 | $91.00 | $91.00 | $89.79 | 200 |
| 2023-03-03 | $87.00 | $89.25 | $87.00 | $89.25 | $88.06 | 300 |
| 2023-03-02 | $89.00 | $89.00 | $89.00 | $89.00 | $87.82 | 0 |
| 2023-03-01 | $89.00 | $89.00 | $89.00 | $89.00 | $87.82 | 0 |
| 2023-02-28 | $89.00 | $89.00 | $89.00 | $89.00 | $87.82 | 0 |
| 2023-02-27 | $89.00 | $89.00 | $89.00 | $89.00 | $87.82 | 0 |
| 2023-02-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 164 |
| 2023-02-09 | $88.25 | $89.88 | $88.25 | $89.88 | $89.88 | 200 |
| 2023-02-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-02-07 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-02-06 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-02-03 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 32 |
| 2023-02-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-02-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 16 |
| 2023-01-31 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-01-30 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-01-27 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-01-26 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-01-25 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-01-24 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 300 |
| 2023-01-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 300 |
| 2023-01-20 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-19 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-18 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-17 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-13 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-12 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-01-11 | $92.25 | $93.25 | $92.25 | $93.25 | $92.04 | 318 |
| 2023-01-10 | $94.00 | $94.00 | $94.00 | $94.00 | $92.78 | 0 |
| 2023-01-09 | $94.00 | $94.00 | $94.00 | $94.00 | $92.78 | 0 |
| 2023-01-06 | $94.00 | $94.00 | $94.00 | $94.00 | $92.78 | 0 |
| 2023-01-05 | $94.00 | $94.00 | $94.00 | $94.00 | $92.78 | 0 |
| 2023-01-04 | $94.00 | $94.00 | $94.00 | $94.00 | $92.78 | 0 |
| 2023-01-03 | $94.00 | $94.00 | $94.00 | $94.00 | $92.78 | 0 |
| 2022-12-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 132 |
| 2022-12-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-12-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-12-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-12-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-12-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-12-21 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-12-20 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-12-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-12-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 132 |
| 2022-12-15 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-14 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-13 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 4 |
| 2022-12-12 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-09 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-08 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-07 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-06 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-05 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-02 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-12-01 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-30 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-29 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-28 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-25 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-23 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-22 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-21 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-18 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-17 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-16 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-15 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-14 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-11 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-10 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-09 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-08 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-07 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-04 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-03 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-02 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-11-01 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-31 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-28 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-27 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-26 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-25 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-24 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-21 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 29 |
| 2022-10-20 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-19 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-18 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-17 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-14 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-13 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-12 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-11 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-10 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-07 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-06 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-10-05 | $99.95 | $99.95 | $99.95 | $99.95 | $98.74 | 0 |
| 2022-10-04 | $99.95 | $99.95 | $99.95 | $99.95 | $98.74 | 0 |
| 2022-10-03 | $99.95 | $99.95 | $99.95 | $99.95 | $98.74 | 0 |
| 2022-09-30 | $99.95 | $99.95 | $99.95 | $99.95 | $98.74 | 0 |
| 2022-09-29 | $99.95 | $99.95 | $99.95 | $99.95 | $98.74 | 0 |
| 2022-09-28 | $99.95 | $99.95 | $99.95 | $99.95 | $98.74 | 0 |
| 2022-09-27 | $99.95 | $99.95 | $99.95 | $99.95 | $98.74 | 0 |
| 2022-09-26 | $99.95 | $99.95 | $99.95 | $99.95 | $98.74 | 0 |
| 2022-09-23 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-22 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-21 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-20 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-19 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-16 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-15 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-14 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-13 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-12 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-09 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-08 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-07 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-06 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-02 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-09-01 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-31 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-30 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-29 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-26 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-25 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-24 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-23 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-22 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-19 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-18 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-17 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-16 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-15 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-12 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 32 |
| 2022-08-11 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-10 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-09 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-08 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-05 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-04 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-03 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-02 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-08-01 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-07-29 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2022-07-28 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 100 |
| 2022-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 49 |
| 2022-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 300 |
| 2022-07-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 300 |
| 2022-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 50 |
| 2022-07-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 282 |
| 2022-07-07 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-07-06 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-07-05 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-07-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-06-30 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-06-29 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-06-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-06-27 | $97.90 | $101.65 | $97.90 | $101.45 | $101.45 | 1,200 |
| 2022-06-24 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-06-23 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-06-22 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-06-21 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 75 |
| 2022-06-17 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-06-16 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 275 |
| 2022-06-15 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2022-06-14 | $94.75 | $98.90 | $94.75 | $98.90 | $98.90 | 692 |
| 2022-06-13 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 51 |
| 2022-06-10 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2022-06-09 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2022-06-08 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 39 |
| 2022-06-07 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2022-06-06 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2022-06-03 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 925 |
| 2022-06-02 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 40 |
| 2022-06-01 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 160 |
| 2022-05-31 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 142 |
| 2022-05-27 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 100 |
| 2022-05-26 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2022-05-25 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2022-05-24 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2022-05-23 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2022-05-20 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 155 |
| 2022-05-19 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2022-05-18 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 125 |
| 2022-05-17 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-05-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 100 |
| 2022-05-13 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2022-05-12 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 60 |
| 2022-05-11 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2022-05-10 | $94.16 | $96.99 | $94.00 | $96.99 | $96.99 | 425 |
| 2022-05-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-05-06 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-05-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-05-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-05-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-05-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-04-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-04-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-04-27 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-04-26 | $98.80 | $99.04 | $98.80 | $99.00 | $99.00 | 450 |
| 2022-04-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-04-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-04-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 10 |
| 2022-04-20 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-04-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 200 |
| 2022-04-18 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 300 |
| 2022-04-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-04-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-04-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-04-08 | $99.90 | $101.00 | $99.90 | $101.00 | $101.00 | 1,110 |
| 2022-04-07 | $100.08 | $100.08 | $100.08 | $100.08 | $98.88 | 0 |
| 2022-04-06 | $100.08 | $100.08 | $100.08 | $100.08 | $98.88 | 0 |
| 2022-04-05 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 100 |
| 2022-04-04 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 0 |
| 2022-04-01 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 0 |
| 2022-03-31 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 0 |
| 2022-03-30 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 100 |
| 2022-03-29 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 0 |
| 2022-03-28 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 0 |
| 2022-03-25 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 0 |
| 2022-03-24 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 0 |
| 2022-03-23 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 0 |
| 2022-03-22 | $100.07 | $100.07 | $100.07 | $100.07 | $98.87 | 100 |
| 2022-03-21 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-18 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-17 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-16 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-15 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-14 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-11 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-10 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-09 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-08 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-07 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-04 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-03 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-03-02 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 45 |
| 2022-03-01 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-28 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-25 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-24 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-23 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-22 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-18 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-17 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-16 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-15 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 66 |
| 2022-02-14 | $101.37 | $101.37 | $101.37 | $101.37 | $100.16 | 0 |
| 2022-02-11 | $100.70 | $101.37 | $100.70 | $101.37 | $100.16 | 400 |
| 2022-02-10 | $101.26 | $101.26 | $101.26 | $101.26 | $100.05 | 186 |
| 2022-02-09 | $101.26 | $101.26 | $101.26 | $101.26 | $100.05 | 50 |
| 2022-02-08 | $101.26 | $101.26 | $101.26 | $101.26 | $100.05 | 30 |
| 2022-02-07 | $102.00 | $102.00 | $101.26 | $101.26 | $100.05 | 330 |
| 2022-02-04 | $102.39 | $102.39 | $102.39 | $102.39 | $101.16 | 308 |
| 2022-02-03 | $102.40 | $102.40 | $102.39 | $102.39 | $101.16 | 250 |
| 2022-02-02 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-02-01 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-31 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 6 |
| 2022-01-28 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 50 |
| 2022-01-27 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-26 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-25 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-24 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-21 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-20 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-19 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-18 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-14 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-13 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-12 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 4 |
| 2022-01-11 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-10 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 0 |
| 2022-01-07 | $103.25 | $103.25 | $103.25 | $103.25 | $102.01 | 110 |
| 2022-01-06 | $103.25 | $103.25 | $103.25 | $103.25 | $100.82 | 0 |
| 2022-01-05 | $103.25 | $103.25 | $103.25 | $103.25 | $100.82 | 0 |
| 2022-01-04 | $103.25 | $103.25 | $103.25 | $103.25 | $100.82 | 0 |
| 2022-01-03 | $103.25 | $103.25 | $103.25 | $103.25 | $100.82 | 0 |
| 2021-12-31 | $103.25 | $103.25 | $103.25 | $103.25 | $100.82 | 0 |
| 2021-12-30 | $103.25 | $103.25 | $103.25 | $103.25 | $100.82 | 0 |
| 2021-12-29 | $103.25 | $103.25 | $103.25 | $103.25 | $100.82 | 70 |
| 2021-12-28 | $103.25 | $103.25 | $101.98 | $103.25 | $100.82 | 400 |
| 2021-12-27 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-23 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-22 | $104.73 | $104.73 | $104.73 | $104.73 | $102.26 | 95 |
| 2021-12-21 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-20 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-17 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-16 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-15 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-14 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-13 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-10 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-09 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-08 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-07 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-06 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-03 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-02 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-12-01 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-30 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-29 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-26 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-24 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-23 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-22 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-19 | $104.73 | $104.73 | $104.73 | $104.73 | $102.26 | 90 |
| 2021-11-18 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-17 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-16 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-15 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-12 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-11 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-10 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-09 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-08 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-05 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-04 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-03 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-02 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-11-01 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-29 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 80 |
| 2021-10-28 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-27 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-26 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-25 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-22 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-21 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-20 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-19 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-18 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-15 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-14 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-13 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-12 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-11 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-08 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 0 |
| 2021-10-07 | $105.95 | $105.95 | $105.95 | $105.95 | $103.45 | 79 |
| 2021-10-06 | $105.95 | $105.95 | $105.95 | $105.95 | $102.27 | 295 |
| 2021-10-05 | $103.51 | $103.51 | $103.51 | $103.51 | $99.92 | 0 |
| 2021-10-04 | $103.51 | $103.51 | $103.51 | $103.51 | $99.92 | 0 |
| 2021-10-01 | $103.51 | $103.51 | $103.51 | $103.51 | $99.92 | 51 |
| 2021-09-30 | $103.51 | $103.51 | $103.51 | $103.51 | $99.92 | 0 |
| 2021-09-29 | $103.51 | $103.51 | $103.51 | $103.51 | $99.92 | 0 |
| 2021-09-28 | $103.55 | $103.55 | $103.51 | $103.51 | $99.92 | 225 |
| 2021-09-27 | $103.80 | $103.80 | $103.80 | $103.80 | $100.20 | 132 |
| 2021-09-24 | $103.10 | $103.10 | $103.10 | $103.10 | $99.52 | 0 |
| 2021-09-23 | $103.10 | $103.10 | $103.10 | $103.10 | $99.52 | 0 |
| 2021-09-22 | $104.00 | $104.00 | $103.10 | $103.10 | $99.52 | 1,522 |
| 2021-09-21 | $104.00 | $104.00 | $104.00 | $104.00 | $100.39 | 200 |
| 2021-09-20 | $104.75 | $104.75 | $104.75 | $104.75 | $101.11 | 0 |
| 2021-09-17 | $104.75 | $104.75 | $104.75 | $104.75 | $101.11 | 14 |
| 2021-09-16 | $104.75 | $104.75 | $104.75 | $104.75 | $101.11 | 0 |
| 2021-09-15 | $104.75 | $104.75 | $104.75 | $104.75 | $101.11 | 0 |
| 2021-09-14 | $104.75 | $104.75 | $104.75 | $104.75 | $101.11 | 0 |
| 2021-09-13 | $104.75 | $104.75 | $104.75 | $104.75 | $101.11 | 10 |
| 2021-09-10 | $104.75 | $104.75 | $104.75 | $104.75 | $101.11 | 0 |
| 2021-09-09 | $104.75 | $104.75 | $104.75 | $104.75 | $101.11 | 108 |
| 2021-09-08 | $103.50 | $103.50 | $103.50 | $103.50 | $99.91 | 0 |
| 2021-09-07 | $103.50 | $103.50 | $103.50 | $103.50 | $99.91 | 0 |
| 2021-09-03 | $103.50 | $103.50 | $103.50 | $103.50 | $99.91 | 0 |
| 2021-09-02 | $103.50 | $103.50 | $103.50 | $103.50 | $99.91 | 5 |
| 2021-09-01 | $103.50 | $103.50 | $103.50 | $103.50 | $99.91 | 3 |
| 2021-08-31 | $103.50 | $103.50 | $103.50 | $103.50 | $99.91 | 100 |
| 2021-08-30 | $103.50 | $103.50 | $103.50 | $103.50 | $99.91 | 150 |
| 2021-08-27 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 50 |
| 2021-08-26 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 20 |
| 2021-08-25 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 0 |
| 2021-08-24 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 0 |
| 2021-08-23 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 0 |
| 2021-08-20 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 0 |
| 2021-08-19 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 0 |
| 2021-08-18 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 63 |
| 2021-08-17 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 0 |
| 2021-08-16 | $102.50 | $102.50 | $102.50 | $102.50 | $98.94 | 0 |
| 2021-08-13 | $101.20 | $101.20 | $101.20 | $101.20 | $97.69 | 2 |
| 2021-08-12 | $101.20 | $101.20 | $101.20 | $101.20 | $97.69 | 0 |
| 2021-08-11 | $101.20 | $101.20 | $101.20 | $101.20 | $97.69 | 0 |
| 2021-08-10 | $101.20 | $101.20 | $101.20 | $101.20 | $97.69 | 0 |
| 2021-08-09 | $101.20 | $101.20 | $101.20 | $101.20 | $97.69 | 2 |
| 2021-08-06 | $101.20 | $101.20 | $101.20 | $101.20 | $97.69 | 0 |
| 2021-08-05 | $101.20 | $101.20 | $101.20 | $101.20 | $97.69 | 0 |
| 2021-08-04 | $101.23 | $101.23 | $101.20 | $101.20 | $97.69 | 225 |
| 2021-08-03 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 0 |
| 2021-08-02 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 0 |
| 2021-07-30 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 0 |
| 2021-07-29 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 0 |
| 2021-07-28 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 0 |
| 2021-07-27 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 0 |
| 2021-07-26 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 0 |
| 2021-07-23 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 0 |
| 2021-07-22 | $102.44 | $102.44 | $102.44 | $102.44 | $98.88 | 370 |
| 2021-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $98.46 | 100 |
| 2021-07-20 | $104.60 | $104.60 | $104.60 | $104.60 | $100.97 | 0 |
| 2021-07-19 | $104.60 | $104.60 | $104.60 | $104.60 | $100.97 | 0 |
| 2021-07-16 | $104.60 | $104.60 | $104.60 | $104.60 | $100.97 | 0 |
| 2021-07-15 | $104.60 | $104.60 | $104.60 | $104.60 | $100.97 | 0 |
| 2021-07-14 | $104.60 | $104.60 | $104.60 | $104.60 | $100.97 | 0 |
| 2021-07-13 | $104.60 | $104.60 | $104.60 | $104.60 | $100.97 | 0 |
| 2021-07-12 | $104.60 | $104.60 | $104.60 | $104.60 | $100.97 | 0 |
| 2021-07-09 | $104.60 | $104.60 | $104.60 | $104.60 | $100.97 | 0 |
| 2021-07-08 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-07-07 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-07-06 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-07-02 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-07-01 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-30 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-29 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-28 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-25 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-24 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-23 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-22 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-21 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-18 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-17 | $104.60 | $104.60 | $104.60 | $104.60 | $99.80 | 0 |
| 2021-06-16 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 20 |
| 2021-06-15 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 20 |
| 2021-06-14 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-06-11 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-06-10 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-06-09 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-06-08 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-06-07 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-06-04 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-06-03 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-06-02 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 15 |
| 2021-06-01 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 15 |
| 2021-05-28 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-05-27 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-05-26 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-05-25 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-05-24 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-05-21 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-05-20 | $133.10 | $133.10 | $133.10 | $133.10 | $126.99 | 0 |
| 2021-05-19 | $133.10 | $133.10 | $104.50 | $133.10 | $126.99 | 200 |
| 2021-05-18 | $105.05 | $105.05 | $105.05 | $105.05 | $100.23 | 0 |
| 2021-05-17 | $105.05 | $105.05 | $105.05 | $105.05 | $100.23 | 100 |
| 2021-05-14 | $105.11 | $105.11 | $105.11 | $105.11 | $100.29 | 0 |
| 2021-05-13 | $105.11 | $105.11 | $105.11 | $105.11 | $100.29 | 0 |
| 2021-05-12 | $105.11 | $105.11 | $105.11 | $105.11 | $100.29 | 150 |
| 2021-05-11 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-05-10 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-05-07 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-05-06 | $101.93 | $101.93 | $101.93 | $101.93 | $97.25 | 34 |
| 2021-05-05 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-05-04 | $101.93 | $101.93 | $101.93 | $101.93 | $97.25 | 15 |
| 2021-05-03 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-30 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-29 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-28 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-27 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-26 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-23 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-22 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-21 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-20 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-19 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-16 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-15 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-14 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-13 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-12 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-09 | $103.15 | $103.15 | $103.15 | $103.15 | $98.42 | 0 |
| 2021-04-08 | $103.15 | $103.15 | $103.15 | $103.15 | $97.26 | 0 |
| 2021-04-07 | $103.15 | $103.15 | $103.15 | $103.15 | $97.26 | 60 |
| 2021-04-06 | $103.15 | $103.15 | $103.15 | $103.15 | $97.26 | 0 |
| 2021-04-05 | $103.15 | $103.15 | $103.15 | $103.15 | $97.26 | 149 |
| 2021-04-01 | $103.15 | $103.15 | $103.15 | $103.15 | $97.26 | 100 |
| 2021-03-31 | $102.52 | $102.52 | $102.52 | $102.52 | $96.67 | 0 |
| 2021-03-30 | $102.52 | $102.52 | $102.52 | $102.52 | $96.67 | 0 |
| 2021-03-29 | $102.52 | $102.52 | $102.52 | $102.52 | $96.67 | 0 |
| 2021-03-26 | $102.52 | $102.52 | $102.52 | $102.52 | $96.67 | 0 |
| 2021-03-25 | $102.52 | $102.52 | $102.52 | $102.52 | $96.67 | 0 |
| 2021-03-24 | $102.52 | $102.52 | $102.52 | $102.52 | $96.67 | 0 |
| 2021-03-23 | $102.52 | $102.52 | $102.52 | $102.52 | $96.67 | 176 |
| 2021-03-22 | $103.00 | $103.00 | $103.00 | $103.00 | $97.12 | 110 |
| 2021-03-19 | $102.75 | $102.75 | $102.75 | $102.75 | $96.88 | 0 |
| 2021-03-18 | $102.75 | $102.75 | $102.75 | $102.75 | $96.88 | 0 |
| 2021-03-17 | $102.75 | $102.75 | $102.75 | $102.75 | $96.88 | 0 |
| 2021-03-16 | $102.75 | $102.75 | $102.75 | $102.75 | $96.88 | 0 |
| 2021-03-15 | $102.75 | $102.75 | $102.75 | $102.75 | $96.88 | 0 |
| 2021-03-12 | $102.75 | $102.75 | $102.75 | $102.75 | $96.88 | 100 |
| 2021-03-11 | $102.50 | $102.50 | $102.50 | $102.50 | $96.65 | 0 |
| 2021-03-10 | $100.89 | $102.50 | $100.89 | $102.50 | $96.65 | 500 |
| 2021-03-09 | $103.03 | $103.03 | $103.03 | $103.03 | $97.14 | 54 |
| 2021-03-08 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-03-05 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-03-04 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-03-03 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-03-02 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-03-01 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-26 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-25 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-24 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-23 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-22 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-19 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-18 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-17 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-16 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-12 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-11 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-10 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-09 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-08 | $103.03 | $103.03 | $103.03 | $103.03 | $97.14 | 1 |
| 2021-02-05 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-04 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-03 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-02 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-02-01 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-29 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-28 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-27 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-26 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-25 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-22 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-21 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-20 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-19 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-15 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-14 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-13 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-12 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-11 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-08 | $104.25 | $104.25 | $104.25 | $104.25 | $98.30 | 0 |
| 2021-01-07 | $104.25 | $104.25 | $104.25 | $104.25 | $97.16 | 0 |
| 2021-01-06 | $104.25 | $104.25 | $104.25 | $104.25 | $97.16 | 0 |
| 2021-01-05 | $104.25 | $104.25 | $104.25 | $104.25 | $97.16 | 0 |
| 2021-01-04 | $104.25 | $104.25 | $104.25 | $104.25 | $97.16 | 0 |
| 2020-12-31 | $104.25 | $104.25 | $104.25 | $104.25 | $97.16 | 100 |
| 2020-12-30 | $102.27 | $102.27 | $102.27 | $102.27 | $95.31 | 0 |
| 2020-12-29 | $102.27 | $102.27 | $102.27 | $102.27 | $95.31 | 0 |
| 2020-12-28 | $102.27 | $102.27 | $102.27 | $102.27 | $95.31 | 0 |
| 2020-12-24 | $102.27 | $102.27 | $102.27 | $102.27 | $95.31 | 0 |
| 2020-12-23 | $102.27 | $102.27 | $102.27 | $102.27 | $95.31 | 0 |
| 2020-12-22 | $102.27 | $102.27 | $102.27 | $102.27 | $95.31 | 0 |
| 2020-12-21 | $102.27 | $102.27 | $102.27 | $102.27 | $95.31 | 0 |
| 2020-12-18 | $102.28 | $102.28 | $102.27 | $102.27 | $95.31 | 200 |
| 2020-12-17 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-16 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-15 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-14 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-11 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-10 | $102.78 | $102.78 | $102.78 | $102.78 | $95.78 | 10 |
| 2020-12-09 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-08 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-07 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-04 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-03 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-02 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-12-01 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-30 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-27 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-25 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-24 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-23 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-20 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-19 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-18 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-17 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-16 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-13 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-12 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-11 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-10 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-09 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-06 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-05 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-04 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-03 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-11-02 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-30 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-29 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-28 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-27 | $102.78 | $102.78 | $102.78 | $102.78 | $95.78 | 33 |
| 2020-10-26 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-23 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-22 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-21 | $102.78 | $102.78 | $102.78 | $102.78 | $95.78 | 33 |
| 2020-10-20 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-19 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-16 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-15 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-14 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-13 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-12 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-09 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-08 | $104.00 | $104.00 | $104.00 | $104.00 | $96.92 | 0 |
| 2020-10-07 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-10-06 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-10-05 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-10-02 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-10-01 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-09-30 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-09-29 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-09-28 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-09-25 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-09-24 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-09-23 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-09-22 | $104.00 | $104.00 | $104.00 | $104.00 | $95.79 | 0 |
| 2020-09-21 | $104.85 | $104.85 | $104.00 | $104.00 | $95.79 | 349 |
| 2020-09-18 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 0 |
| 2020-09-17 | $102.10 | $102.10 | $102.10 | $102.10 | $94.04 | 100 |
| 2020-09-16 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-15 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-14 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-11 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-10 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-09 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-08 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-04 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-03 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-02 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-09-01 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-31 | $100.63 | $100.63 | $100.63 | $100.63 | $92.69 | 31 |
| 2020-08-28 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-27 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-26 | $100.63 | $100.63 | $100.63 | $100.63 | $92.69 | 50 |
| 2020-08-25 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-24 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-21 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-20 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-19 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-18 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-17 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-14 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-13 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-12 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-11 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-10 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-07 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-06 | $100.63 | $100.63 | $100.63 | $100.63 | $92.69 | 5 |
| 2020-08-05 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-04 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-08-03 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-31 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-30 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-29 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-28 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-27 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-24 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-23 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-22 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-21 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-20 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-17 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-16 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-15 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-14 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-13 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-10 | $101.85 | $101.85 | $101.85 | $101.85 | $93.81 | 0 |
| 2020-07-09 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-07-08 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-07-07 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-07-06 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-07-02 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-07-01 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-30 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-29 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-26 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-25 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-24 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-23 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-22 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-19 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-18 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 50 |
| 2020-06-17 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-16 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-15 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-12 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-11 | $101.85 | $101.85 | $101.85 | $101.85 | $92.70 | 0 |
| 2020-06-10 | $102.08 | $102.08 | $101.85 | $101.85 | $92.70 | 600 |
| 2020-06-09 | $102.80 | $102.80 | $102.80 | $102.80 | $93.56 | 0 |
| 2020-06-08 | $102.80 | $102.80 | $102.80 | $102.80 | $93.56 | 0 |
| 2020-06-05 | $102.80 | $102.80 | $102.80 | $102.80 | $93.56 | 1 |
| 2020-06-04 | $102.80 | $102.80 | $102.80 | $102.80 | $93.56 | 0 |
| 2020-06-03 | $102.80 | $102.80 | $102.80 | $102.80 | $93.56 | 0 |
| 2020-06-02 | $102.80 | $102.80 | $102.80 | $102.80 | $93.56 | 0 |
| 2020-06-01 | $102.80 | $102.80 | $102.80 | $102.80 | $93.56 | 0 |
| 2020-05-29 | $102.80 | $102.80 | $102.80 | $102.80 | $93.56 | 200 |
| 2020-05-28 | $102.00 | $102.00 | $102.00 | $102.00 | $92.84 | 200 |
| 2020-05-27 | $102.00 | $102.00 | $102.00 | $102.00 | $92.84 | 0 |
| 2020-05-26 | $102.00 | $102.00 | $102.00 | $102.00 | $92.84 | 0 |
| 2020-05-22 | $102.00 | $102.00 | $102.00 | $102.00 | $92.84 | 0 |
| 2020-05-21 | $101.00 | $102.00 | $101.00 | $102.00 | $92.84 | 1,558 |
| 2020-05-20 | $101.76 | $101.76 | $101.76 | $101.76 | $92.62 | 0 |
| 2020-05-19 | $101.76 | $101.76 | $101.76 | $101.76 | $92.62 | 0 |
| 2020-05-18 | $101.76 | $101.76 | $101.76 | $101.76 | $92.62 | 0 |
| 2020-05-15 | $101.76 | $101.76 | $101.76 | $101.76 | $92.62 | 0 |
| 2020-05-14 | $101.76 | $101.76 | $101.76 | $101.76 | $92.62 | 0 |
| 2020-05-13 | $101.76 | $101.76 | $101.76 | $101.76 | $92.62 | 0 |
| 2020-05-12 | $101.76 | $101.76 | $101.76 | $101.76 | $92.62 | 0 |
| 2020-05-11 | $101.76 | $101.76 | $100.76 | $101.76 | $92.62 | 300 |
| 2020-05-08 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-05-07 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-05-05 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-05-04 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-30 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-29 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-28 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-27 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-24 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-23 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-22 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-21 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-20 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-17 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-16 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-15 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-14 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-13 | $101.00 | $101.00 | $101.00 | $101.00 | $91.93 | 0 |
| 2020-04-09 | $99.50 | $101.00 | $99.50 | $101.00 | $91.93 | 3,880 |
| 2020-04-08 | $99.00 | $99.00 | $99.00 | $99.00 | $89.03 | 0 |
| 2020-04-07 | $99.00 | $99.00 | $99.00 | $99.00 | $89.03 | 0 |
| 2020-04-06 | $99.00 | $99.00 | $99.00 | $99.00 | $89.03 | 0 |
| 2020-04-03 | $99.00 | $99.00 | $99.00 | $99.00 | $89.03 | 0 |
| 2020-04-02 | $99.00 | $99.00 | $99.00 | $99.00 | $89.03 | 200 |
| 2020-04-01 | $99.80 | $99.80 | $99.80 | $99.80 | $89.74 | 0 |
| 2020-03-31 | $99.80 | $99.80 | $99.80 | $99.80 | $89.74 | 0 |
| 2020-03-30 | $99.80 | $99.80 | $99.80 | $99.80 | $89.74 | 0 |
| 2020-03-27 | $99.80 | $99.80 | $99.80 | $99.80 | $89.74 | 0 |
| 2020-03-26 | $99.80 | $99.80 | $99.80 | $99.80 | $89.74 | 0 |
| 2020-03-25 | $100.00 | $100.00 | $99.80 | $99.80 | $89.74 | 200 |
| 2020-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $89.92 | 100 |
| 2020-03-23 | $96.25 | $96.25 | $96.25 | $96.25 | $86.55 | 100 |
| 2020-03-20 | $98.00 | $98.00 | $98.00 | $98.00 | $88.13 | 0 |
| 2020-03-19 | $95.00 | $98.00 | $95.00 | $98.00 | $88.13 | 200 |
| 2020-03-18 | $101.10 | $101.10 | $101.10 | $101.10 | $90.91 | 0 |
| 2020-03-17 | $101.10 | $101.10 | $101.10 | $101.10 | $90.91 | 0 |
| 2020-03-16 | $101.10 | $101.10 | $101.10 | $101.10 | $90.91 | 100 |
| 2020-03-13 | $101.85 | $101.85 | $101.85 | $101.85 | $91.59 | 0 |
| 2020-03-12 | $101.85 | $101.85 | $101.85 | $101.85 | $91.59 | 0 |
| 2020-03-11 | $101.85 | $101.85 | $101.85 | $101.85 | $91.59 | 0 |
| 2020-03-10 | $101.85 | $101.85 | $101.85 | $101.85 | $91.59 | 0 |
| 2020-03-09 | $102.00 | $102.00 | $101.85 | $101.85 | $91.59 | 205 |
| 2020-03-06 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-03-05 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-03-04 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-03-03 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-03-02 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-28 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-27 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-26 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 97 |
| 2020-02-25 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-24 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-21 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-20 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-19 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-18 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-14 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-13 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-12 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-11 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-10 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-07 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-06 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-04 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-02-03 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 0 |
| 2020-01-31 | $105.00 | $105.00 | $105.00 | $105.00 | $94.42 | 100 |
| 2020-01-29 | $104.25 | $104.25 | $104.25 | $104.25 | $93.75 | 0 |
| 2020-01-28 | $104.25 | $104.25 | $104.25 | $104.25 | $93.75 | 0 |
| 2020-01-27 | $104.25 | $104.25 | $104.25 | $104.25 | $93.75 | 0 |
| 2020-01-24 | $104.25 | $104.25 | $104.25 | $104.25 | $93.75 | 0 |
| 2020-01-23 | $104.25 | $104.25 | $104.25 | $104.25 | $93.75 | 300 |
| 2020-01-22 | $103.50 | $103.50 | $103.50 | $103.50 | $93.07 | 0 |
| 2020-01-21 | $103.50 | $103.50 | $103.50 | $103.50 | $93.07 | 0 |
| 2020-01-17 | $103.50 | $103.50 | $103.50 | $103.50 | $93.07 | 0 |
| 2020-01-16 | $103.50 | $103.50 | $103.50 | $103.50 | $93.07 | 0 |
| 2020-01-15 | $102.28 | $102.28 | $102.28 | $102.28 | $91.97 | 34 |
| 2020-01-14 | $103.50 | $103.50 | $103.50 | $103.50 | $93.07 | 0 |
| 2020-01-13 | $103.50 | $103.50 | $103.50 | $103.50 | $93.07 | 0 |
| 2020-01-10 | $103.50 | $103.50 | $103.50 | $103.50 | $93.07 | 0 |
| 2020-01-09 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2020-01-08 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2020-01-07 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2020-01-06 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2020-01-03 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2020-01-02 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-31 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-30 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-27 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-26 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-24 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-23 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-20 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-19 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-18 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-17 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-16 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-13 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-12 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-11 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-10 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-09 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-06 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-05 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 96 |
| 2019-12-04 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-03 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-12-02 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-29 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-27 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-26 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-25 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-22 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-21 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-20 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-19 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-18 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-15 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-14 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-13 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 0 |
| 2019-11-12 | $103.50 | $103.50 | $103.50 | $103.50 | $91.98 | 200 |
| 2019-11-11 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-11-08 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-11-07 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 50 |
| 2019-11-06 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-11-05 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-11-01 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 38 |
| 2019-10-31 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-30 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-29 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-28 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-25 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-24 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-23 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-22 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-21 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-18 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-17 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-16 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-15 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-14 | $101.00 | $101.00 | $101.00 | $101.00 | $89.76 | 0 |
| 2019-10-11 | $102.00 | $102.00 | $100.00 | $101.00 | $89.76 | 790 |
| 2019-10-10 | $105.00 | $105.00 | $105.00 | $105.00 | $93.32 | 0 |
| 2019-10-09 | $105.00 | $105.00 | $105.00 | $105.00 | $93.32 | 0 |
| 2019-10-08 | $105.00 | $105.00 | $105.00 | $105.00 | $93.32 | 0 |
| 2019-10-07 | $105.00 | $105.00 | $105.00 | $105.00 | $93.32 | 0 |
| 2019-10-04 | $105.00 | $105.00 | $105.00 | $105.00 | $93.32 | 0 |
| 2019-10-03 | $105.00 | $105.00 | $105.00 | $105.00 | $92.24 | 0 |
| 2019-10-02 | $105.00 | $105.00 | $105.00 | $105.00 | $92.24 | 0 |
| 2019-10-01 | $105.00 | $105.00 | $105.00 | $105.00 | $92.24 | 0 |
| 2019-09-30 | $105.00 | $105.00 | $105.00 | $105.00 | $92.24 | 0 |
| 2019-09-27 | $105.00 | $105.00 | $105.00 | $105.00 | $92.24 | 0 |
| 2019-09-26 | $105.00 | $105.00 | $105.00 | $105.00 | $92.24 | 0 |
| 2019-09-25 | $105.00 | $105.00 | $105.00 | $105.00 | $92.24 | 0 |
| 2019-09-24 | $105.00 | $105.00 | $105.00 | $105.00 | $92.24 | 100 |
| 2019-09-23 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-20 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-19 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 100 |
| 2019-09-18 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-17 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-16 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-13 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-12 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-11 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-10 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-09 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-06 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-05 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-04 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-09-03 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-30 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-29 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-28 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-27 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-26 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-23 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-22 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-21 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-20 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-19 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-15 | $101.00 | $101.50 | $101.00 | $101.50 | $89.17 | 100 |
| 2019-08-14 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 100 |
| 2019-08-13 | $101.00 | $101.50 | $101.00 | $101.50 | $89.17 | 100 |
| 2019-08-12 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 100 |
| 2019-08-09 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 100 |
| 2019-08-08 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-07 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-08-06 | $101.00 | $101.50 | $101.00 | $101.50 | $89.17 | 100 |
| 2019-08-05 | $101.00 | $101.50 | $101.00 | $101.50 | $89.17 | 100 |
| 2019-08-02 | $101.00 | $101.50 | $101.00 | $101.50 | $89.17 | 100 |
| 2019-08-01 | $101.00 | $101.50 | $101.00 | $101.50 | $89.17 | 100 |
| 2019-07-31 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 100 |
| 2019-07-30 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 100 |
| 2019-07-29 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 100 |
| 2019-07-26 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-25 | $100.28 | $100.28 | $100.28 | $100.28 | $88.09 | 13 |
| 2019-07-24 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-23 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-22 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-19 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-18 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-17 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-16 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-15 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-12 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-11 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-10 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-09 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-08 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-05 | $101.50 | $101.50 | $101.50 | $101.50 | $89.17 | 0 |
| 2019-07-03 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-07-02 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-07-01 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-28 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-27 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-26 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-25 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-24 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-21 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-18 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-17 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-14 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-13 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-12 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-11 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2019-06-06 | $101.00 | $101.50 | $101.00 | $101.50 | $88.10 | 646 |
| 2019-06-05 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-06-03 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-31 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-30 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-29 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-28 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-24 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-23 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-22 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-21 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-20 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-17 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-16 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-15 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-14 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-13 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-10 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-09 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-08 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-07 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-06 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-03 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-05-02 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 110 |
| 2019-05-01 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 175 |
| 2019-04-30 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 695 |
| 2019-04-29 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 980 |
| 2019-04-25 | $101.60 | $101.60 | $101.60 | $101.60 | $88.19 | 0 |
| 2019-04-24 | $101.60 | $101.60 | $101.60 | $101.60 | $88.19 | 0 |
| 2019-04-23 | $101.60 | $101.60 | $101.60 | $101.60 | $88.19 | 0 |
| 2019-04-22 | $101.60 | $101.60 | $101.60 | $101.60 | $88.19 | 0 |
| 2019-04-18 | $101.60 | $101.60 | $101.60 | $101.60 | $88.19 | 0 |
| 2019-04-17 | $101.60 | $101.60 | $101.60 | $101.60 | $88.19 | 0 |
| 2019-04-15 | $101.60 | $101.60 | $101.60 | $101.60 | $88.19 | 0 |
| 2019-04-12 | $101.60 | $101.60 | $101.60 | $101.60 | $88.19 | 0 |
| 2019-04-11 | $101.00 | $101.60 | $101.00 | $101.60 | $88.19 | 8,200 |
| 2019-04-10 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-04-09 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-04-08 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-04-05 | $102.00 | $102.00 | $102.00 | $102.00 | $88.54 | 0 |
| 2019-04-04 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-04-03 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-04-02 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-04-01 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-29 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-28 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-27 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-26 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-25 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-22 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-21 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-20 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-18 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-14 | $101.00 | $102.00 | $101.00 | $102.00 | $87.49 | 200 |
| 2019-03-13 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-12 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-11 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-08 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-07 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-06 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-05 | $102.00 | $102.00 | $102.00 | $102.00 | $87.49 | 0 |
| 2019-03-04 | $101.00 | $102.00 | $101.00 | $102.00 | $87.49 | 500 |
| 2019-03-01 | $100.33 | $100.33 | $100.33 | $100.33 | $86.05 | 130 |
| 2019-02-28 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-27 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-26 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-20 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-15 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-14 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-13 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-12 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-11 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-08 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-07 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-06 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-05 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-04 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-02-01 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-31 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-30 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-29 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-28 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-25 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-24 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-23 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-18 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-17 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-16 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-15 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-14 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-11 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-10 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-09 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-08 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-07 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-04 | $101.55 | $101.55 | $101.55 | $101.55 | $87.10 | 0 |
| 2019-01-03 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-27 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-26 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-24 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-21 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-20 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-18 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-14 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-13 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-12 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-11 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-10 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-07 | $101.55 | $101.55 | $101.55 | $101.55 | $86.06 | 0 |
| 2018-12-04 | $101.00 | $101.55 | $101.00 | $101.55 | $86.06 | 1,410 |
| 2018-12-03 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-30 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-29 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-28 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-27 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-26 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-21 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-20 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-19 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-16 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-15 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-14 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-13 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-12 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-09 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-08 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-07 | $101.40 | $101.40 | $101.40 | $101.40 | $85.93 | 0 |
| 2018-11-06 | $101.00 | $101.40 | $101.00 | $101.40 | $85.93 | 5,043 |
| 2018-11-05 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-11-02 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-11-01 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-31 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-30 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-29 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-26 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-25 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-24 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-23 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-22 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-19 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-18 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-17 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-16 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-15 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-12 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-11 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-10 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-09 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-08 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-05 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-04 | $102.50 | $102.50 | $102.50 | $102.50 | $86.87 | 0 |
| 2018-10-03 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-10-02 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-10-01 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-28 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-27 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-26 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-25 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-24 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-21 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-20 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-19 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-18 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-17 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-14 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-13 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-12 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-11 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-10 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-07 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-06 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-05 | $102.50 | $102.50 | $102.50 | $102.50 | $85.84 | 0 |
| 2018-09-04 | $103.00 | $103.00 | $102.50 | $102.50 | $85.84 | 200 |
| 2018-08-31 | $103.00 | $103.00 | $102.00 | $102.00 | $85.42 | 200 |
| 2018-08-30 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-29 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-28 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-27 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-24 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-23 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-22 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-21 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-20 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-17 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-16 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-15 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-14 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-13 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-10 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-09 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 19 |
| 2018-08-08 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-07 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-08-06 | $101.00 | $101.50 | $101.00 | $101.50 | $85.00 | 1,000 |
| 2018-08-03 | $100.50 | $100.50 | $100.50 | $100.50 | $84.17 | 0 |
| 2018-08-02 | $100.50 | $100.50 | $100.50 | $100.50 | $84.17 | 0 |
| 2018-08-01 | $99.50 | $100.50 | $99.50 | $100.50 | $84.17 | 665 |
| 2018-07-31 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-30 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-27 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-26 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-25 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-24 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-23 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-20 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-19 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-18 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-17 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-16 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-13 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-12 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-11 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-10 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-09 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-06 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2018-07-05 | $102.00 | $102.25 | $101.50 | $101.50 | $83.99 | 1,500 |
| 2018-07-03 | $101.70 | $101.70 | $101.70 | $101.70 | $84.15 | 0 |
| 2018-07-02 | $101.70 | $101.70 | $101.70 | $101.70 | $84.15 | 500 |
| 2018-06-29 | $100.70 | $100.70 | $100.70 | $100.70 | $83.33 | 500 |
| 2018-06-28 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-27 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-26 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-25 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-22 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-21 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-20 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-19 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-18 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-15 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-14 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-13 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-12 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-11 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-06-08 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 3,450 |
| 2018-06-07 | $100.80 | $101.80 | $100.80 | $101.80 | $84.24 | 5,030 |
| 2018-06-06 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 0 |
| 2018-06-05 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 0 |
| 2018-06-04 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 0 |
| 2018-06-01 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 0 |
| 2018-05-31 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 0 |
| 2018-05-30 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 0 |
| 2018-05-29 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 0 |
| 2018-05-25 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 0 |
| 2018-05-24 | $102.00 | $102.00 | $102.00 | $102.00 | $84.40 | 100 |
| 2018-05-23 | $101.00 | $101.00 | $101.00 | $101.00 | $83.58 | 0 |
| 2018-05-22 | $101.00 | $101.00 | $101.00 | $101.00 | $83.58 | 0 |
| 2018-05-21 | $101.00 | $101.00 | $101.00 | $101.00 | $83.58 | 0 |
| 2018-05-18 | $101.00 | $101.00 | $101.00 | $101.00 | $83.58 | 100 |
| 2018-05-17 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-05-16 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-05-15 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-05-14 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-05-11 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-05-10 | $101.75 | $101.75 | $101.75 | $101.75 | $84.20 | 0 |
| 2018-05-09 | $101.25 | $101.75 | $101.25 | $101.75 | $84.20 | 450 |
| 2018-05-08 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-05-07 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-05-04 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-05-03 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-05-02 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-05-01 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-30 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-27 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-26 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-25 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-24 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-23 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-20 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-19 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-18 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-17 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-16 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-13 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-12 | $100.25 | $100.25 | $100.25 | $100.25 | $82.96 | 0 |
| 2018-04-11 | $100.25 | $101.25 | $100.25 | $100.25 | $82.96 | 200 |
| 2018-04-10 | $101.50 | $101.50 | $101.50 | $101.50 | $83.99 | 0 |
| 2018-04-09 | $101.50 | $101.50 | $101.50 | $101.50 | $83.99 | 0 |
| 2018-04-06 | $101.50 | $101.50 | $101.50 | $101.50 | $83.99 | 0 |
| 2018-04-05 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-04-04 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-04-03 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-04-02 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-29 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-28 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-27 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-26 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-23 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-22 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-21 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-20 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-19 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-16 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-15 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-14 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-13 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-12 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-09 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-08 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-07 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-06 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-05 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-02 | $101.50 | $101.50 | $101.50 | $101.50 | $82.99 | 0 |
| 2018-03-01 | $101.25 | $101.50 | $101.00 | $101.50 | $82.99 | 1,264 |
| 2018-02-28 | $101.75 | $101.75 | $101.75 | $101.75 | $83.19 | 0 |
| 2018-02-27 | $101.75 | $101.75 | $101.75 | $101.75 | $83.19 | 0 |
| 2018-02-26 | $101.00 | $101.75 | $101.00 | $101.75 | $83.19 | 400 |
| 2018-02-23 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 33 |
| 2018-02-22 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-21 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-20 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-16 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-15 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-14 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-13 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-12 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-09 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 25 |
| 2018-02-08 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-07 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-06 | $101.40 | $101.40 | $101.40 | $101.40 | $82.91 | 0 |
| 2018-02-05 | $100.75 | $101.40 | $100.75 | $101.40 | $82.91 | 300 |
| 2018-02-02 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-02-01 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-31 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-30 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-29 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-26 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-25 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-24 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-23 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-22 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-19 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-18 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-17 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-16 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-12 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-11 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-10 | $101.00 | $101.00 | $101.00 | $101.00 | $82.58 | 0 |
| 2018-01-09 | $100.25 | $101.00 | $100.25 | $101.00 | $82.58 | 200 |
| 2018-01-08 | $100.00 | $100.50 | $100.00 | $100.50 | $82.17 | 13,330 |
| 2018-01-05 | $98.05 | $98.05 | $98.05 | $98.05 | $80.17 | 0 |
| 2018-01-04 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2018-01-03 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2018-01-02 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-29 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-28 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-27 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-26 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-22 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-21 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-20 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-19 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-18 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-15 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-14 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-13 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-12 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-11 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-08 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-07 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-06 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 0 |
| 2017-12-05 | $98.05 | $98.05 | $98.05 | $98.05 | $79.18 | 300 |
| 2017-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-28 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-21 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-14 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-13 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-08 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 250 |
| 2017-11-07 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-31 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-30 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-25 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-24 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $80.75 | 0 |
| 2017-10-18 | $98.20 | $100.00 | $98.20 | $100.00 | $80.75 | 600 |
| 2017-10-17 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-16 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-13 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-12 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-11 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-10 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-09 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-06 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-05 | $101.50 | $101.50 | $101.50 | $101.50 | $81.96 | 0 |
| 2017-10-04 | $101.50 | $101.50 | $101.50 | $101.50 | $80.99 | 0 |
| 2017-10-03 | $101.50 | $101.50 | $101.50 | $101.50 | $80.99 | 0 |
| 2017-10-02 | $101.50 | $101.50 | $101.50 | $101.50 | $80.99 | 0 |
| 2017-09-29 | $101.50 | $101.50 | $101.50 | $101.50 | $80.99 | 0 |
| 2017-09-28 | $101.50 | $101.50 | $101.50 | $101.50 | $80.99 | 200 |
| 2017-09-27 | $100.25 | $100.25 | $100.25 | $100.25 | $79.99 | 0 |
| 2017-09-26 | $98.55 | $100.25 | $98.55 | $100.25 | $79.99 | 500 |
| 2017-09-25 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-22 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-21 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-20 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-19 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-18 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-15 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-14 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-13 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-12 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 100 |
| 2017-09-11 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-08 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-07 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-06 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-05 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-09-01 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-08-31 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-08-30 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-08-29 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-08-28 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-08-25 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-08-24 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 0 |
| 2017-08-23 | $100.49 | $100.49 | $100.49 | $100.49 | $80.18 | 100 |
| 2017-08-22 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-21 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-18 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-17 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-16 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-15 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-14 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-11 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-10 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-09 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-08 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-07 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-04 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-03 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-02 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-08-01 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-07-31 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-07-28 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-07-27 | $99.00 | $99.00 | $99.00 | $99.00 | $78.99 | 0 |
| 2017-07-26 | $98.50 | $99.00 | $98.50 | $99.00 | $78.99 | 400 |
| 2017-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-24 | $99.00 | $100.00 | $99.00 | $100.00 | $79.79 | 1,000 |
| 2017-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-18 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-17 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-14 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-13 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-11 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-10 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-07 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-06 | $100.00 | $100.00 | $100.00 | $100.00 | $79.79 | 0 |
| 2017-07-05 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-30 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-29 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-28 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-27 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-26 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-23 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-22 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-20 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-19 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-16 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 88 |
| 2017-06-15 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-14 | $98.50 | $100.00 | $98.50 | $100.00 | $78.82 | 300 |
| 2017-06-13 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-12 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-09 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-08 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $78.82 | 0 |
| 2017-06-06 | $98.50 | $100.00 | $98.50 | $100.00 | $78.82 | 200 |
| 2017-06-05 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-06-02 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-06-01 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-31 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-30 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-26 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-25 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-24 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-23 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-22 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-19 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-18 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-17 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-16 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-15 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-12 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-11 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-10 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-09 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-08 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-05 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-04 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-03 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-02 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-05-01 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-28 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-27 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-26 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-25 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-24 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-21 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-20 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-19 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-18 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-17 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-13 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-12 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-11 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-10 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-07 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-06 | $100.50 | $100.50 | $100.50 | $100.50 | $79.22 | 0 |
| 2017-04-05 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-04-04 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-04-03 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-31 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-30 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-29 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-28 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-27 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-24 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-23 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-22 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-21 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-20 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-17 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-16 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-15 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-14 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-13 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-10 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-09 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-08 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-07 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-06 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-03 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-02 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-03-01 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-28 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-27 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-24 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-23 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-22 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-21 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-17 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-16 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-15 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-14 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-13 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-10 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-09 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-08 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-07 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-06 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-03 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-02 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-02-01 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-31 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-30 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-27 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-26 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-25 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-24 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-23 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-20 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-19 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-18 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-17 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-13 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-12 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-11 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-10 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-09 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-06 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-05 | $100.50 | $100.50 | $100.50 | $100.50 | $78.26 | 0 |
| 2017-01-04 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2017-01-03 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-30 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-29 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-28 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-27 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-23 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-22 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-21 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-20 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-19 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-16 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-15 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-14 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-13 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-12 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-09 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-08 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-07 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-06 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-05 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-02 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-12-01 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-11-30 | $99.50 | $100.50 | $99.50 | $100.50 | $77.32 | 400 |
| 2016-11-29 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-28 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-25 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-23 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-22 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-21 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-18 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-17 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-16 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-15 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 62 |
| 2016-11-14 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-11 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-10 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-09 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-08 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-07 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-03 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-02 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-11-01 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-31 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-28 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-27 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-26 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-25 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-24 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-21 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-20 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-19 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-18 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-17 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-14 | $101.00 | $101.00 | $101.00 | $101.00 | $77.71 | 0 |
| 2016-10-13 | $99.00 | $101.00 | $99.00 | $101.00 | $77.71 | 400 |
| 2016-10-12 | $98.04 | $98.04 | $98.04 | $98.04 | $75.43 | 0 |
| 2016-10-11 | $98.04 | $98.04 | $98.04 | $98.04 | $75.43 | 0 |
| 2016-10-10 | $98.04 | $98.04 | $98.04 | $98.04 | $75.43 | 150 |
| 2016-10-07 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-10-06 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-10-05 | $100.50 | $100.50 | $100.50 | $100.50 | $77.32 | 0 |
| 2016-10-04 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-10-03 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-09-30 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-09-29 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-09-28 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-09-27 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-09-26 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 25 |
| 2016-09-23 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-09-22 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-09-21 | $99.50 | $100.50 | $99.50 | $100.50 | $76.39 | 266 |
| 2016-09-20 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-19 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-16 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-15 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-14 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-13 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-12 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-09 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-08 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-07 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-06 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-02 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-09-01 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-31 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 31 |
| 2016-08-30 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-29 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-26 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-25 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-24 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-23 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-22 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-19 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-18 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-17 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-16 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-15 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-12 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-11 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-10 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-09 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-08 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-05 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-04 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-03 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 0 |
| 2016-08-02 | $101.50 | $101.50 | $101.50 | $101.50 | $77.15 | 200 |
| 2016-08-01 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-07-29 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-07-28 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-07-27 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 200 |
| 2016-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $76.01 | 0 |
| 2016-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $76.01 | 0 |
| 2016-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $76.01 | 0 |
| 2016-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $76.01 | 0 |
| 2016-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $76.01 | 0 |
| 2016-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $76.01 | 0 |
| 2016-07-18 | $100.00 | $100.00 | $100.00 | $100.00 | $76.01 | 0 |
| 2016-07-15 | $98.25 | $100.00 | $98.25 | $100.00 | $76.01 | 400 |
| 2016-07-14 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-07-13 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 0 |
| 2016-07-12 | $100.50 | $100.50 | $100.50 | $100.50 | $76.39 | 100 |
| 2016-07-11 | $99.00 | $99.75 | $98.25 | $99.75 | $75.82 | 370 |
| 2016-07-08 | $100.40 | $100.40 | $100.40 | $100.40 | $76.31 | 0 |
| 2016-07-07 | $100.40 | $100.40 | $100.40 | $100.40 | $76.31 | 0 |
| 2016-07-06 | $100.40 | $100.40 | $100.40 | $100.40 | $75.39 | 0 |
| 2016-07-05 | $100.40 | $100.40 | $100.40 | $100.40 | $75.39 | 0 |
| 2016-07-01 | $100.40 | $100.40 | $100.40 | $100.40 | $75.39 | 0 |
| 2016-06-30 | $100.40 | $100.40 | $100.40 | $100.40 | $75.39 | 200 |
| 2016-06-29 | $99.50 | $99.50 | $99.30 | $99.30 | $74.57 | 240 |
| 2016-06-28 | $99.30 | $99.30 | $99.30 | $99.30 | $74.57 | 0 |
| 2016-06-27 | $99.30 | $99.30 | $99.30 | $99.30 | $74.57 | 70 |
| 2016-06-24 | $99.30 | $99.30 | $99.30 | $99.30 | $74.57 | 0 |
| 2016-06-23 | $99.30 | $99.30 | $99.30 | $99.30 | $74.57 | 0 |
| 2016-06-22 | $99.30 | $99.30 | $99.30 | $99.30 | $74.57 | 225 |
| 2016-06-21 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 0 |
| 2016-06-20 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 0 |
| 2016-06-17 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 0 |
| 2016-06-16 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 0 |
| 2016-06-15 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 0 |
| 2016-06-14 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 0 |
| 2016-06-13 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 0 |
| 2016-06-10 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 0 |
| 2016-06-09 | $100.50 | $100.50 | $100.50 | $100.50 | $75.47 | 100 |
| 2016-06-08 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-06-07 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 200 |
| 2016-06-06 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-06-03 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-06-02 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-06-01 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-31 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-27 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-26 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 300 |
| 2016-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $75.09 | 0 |
| 2016-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $75.09 | 500 |
| 2016-05-23 | $100.30 | $100.30 | $100.30 | $100.30 | $75.32 | 100 |
| 2016-05-20 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 25 |
| 2016-05-19 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-18 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-17 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-16 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-13 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-12 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-11 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-10 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-09 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-05 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-04 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-29 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-28 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-27 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-26 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 32 |
| 2016-04-25 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-22 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-21 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-20 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-19 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-18 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-15 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-14 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-13 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-11 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-08 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-07 | $101.00 | $101.00 | $101.00 | $101.00 | $75.85 | 0 |
| 2016-04-06 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-04-05 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 50 |
| 2016-04-04 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-04-01 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-31 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-30 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-29 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-28 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-24 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-23 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-22 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-21 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-18 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-17 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-16 | $101.00 | $101.00 | $101.00 | $101.00 | $74.94 | 0 |
| 2016-03-15 | $100.00 | $101.00 | $100.00 | $101.00 | $74.94 | 200 |
| 2016-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-08 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-07 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-29 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-26 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-25 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-23 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-22 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-19 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-18 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-17 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-16 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-12 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-11 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-10 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-09 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-08 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-05 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-04 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-03 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-02 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-02-01 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-29 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-28 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-27 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-26 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-22 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-21 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-20 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-15 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-14 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $74.19 | 0 |
| 2016-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2016-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2016-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-31 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-24 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-18 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-17 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-11 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-11-25 | $99.00 | $100.00 | $99.00 | $100.00 | $73.30 | 200 |
| 2015-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 30 |
| 2015-11-17 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-16 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-13 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-12 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-11 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-10 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-09 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-06 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-05 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 0 |
| 2015-11-04 | $98.78 | $98.78 | $98.78 | $98.78 | $72.40 | 30 |
| 2015-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-30 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-29 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-28 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-16 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-12 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-09 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-07 | $100.00 | $100.00 | $100.00 | $100.00 | $73.30 | 0 |
| 2015-10-06 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-10-02 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-10-01 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-09-30 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-09-29 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-09-25 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-09-24 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 39 |
| 2015-09-23 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-09-22 | $100.00 | $100.00 | $100.00 | $100.00 | $72.41 | 0 |
| 2015-09-21 | $99.00 | $100.00 | $99.00 | $100.00 | $72.41 | 200 |
| 2015-09-18 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-17 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-16 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-15 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-14 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-11 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-10 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-09 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-08 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-04 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-03 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-02 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-09-01 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-08-31 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 37 |
| 2015-08-28 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
| 2015-08-27 | $98.50 | $98.50 | $98.50 | $98.50 | $71.32 | 0 |
Ameren Illinois Company (AILLN) News Headlines
Recent Ameren Illinois Company (AILLN) News
Similar Companies to Ameren Illinois Company (AILLN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |