Ameren Illinois Company (AILLP) Exchange: PINK

Data as of March 29, 2024

$66.00 ($0.00) 0.00%

Ameren Illinois Company - Daily Information
Click for more stock information on Ameren Illinois Company.
Daily Information Data
Date March 29, 2024
Open $66.00
Previous Close $66.00
High $66.00
Low $66.00
Adjusted Open $66.00
Previous Adjusted Close $66.00
Adjusted High $66.00
Adjusted Low $66.00

About Ameren Illinois Company (AILLP)

Ameren Illinois Company (Ameren Illinois) an Ameren Corporation subsidiary that operates a rate-regulated electric and natural gas transmission and distribution business in Illinois. Ameren Illinois supplies electric and natural gas utility service to portions of central and southern Illinois having an estimated population of 3.1 million in an area of 40,000 square miles. Ameren Illinois supplies electric service to 1.2 million customers and natural gas service to 806,000 customers.AIC develops and manages a portfolio of gas supply resources. These include firm gas supply under term agreements with producers, interstate and intrastate firm transportation capacity, firm storage capacity leased from interstate pipelines, and on-system storage facilities to maintain gas deliveries to customers throughout the year and especially during peak demand.

Historical Stock Data for Ameren Illinois Company (AILLP)

Date Open High Low Close Adj.Close Volume
2024-02-29 $66.00 $66.00 $66.00 $66.00 $66.00 113
2024-02-28 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-02-27 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-02-26 $66.00 $66.00 $66.00 $66.00 $66.00 113
2024-02-23 $66.00 $66.00 $66.00 $66.00 $66.00 521
2024-02-22 $65.55 $65.55 $65.05 $65.05 $65.05 300
2024-02-21 $65.69 $65.69 $65.55 $65.55 $65.55 366
2024-02-20 $65.65 $65.65 $65.65 $65.65 $65.65 250
2024-02-16 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-02-15 $66.00 $66.20 $66.00 $66.20 $66.20 800
2024-02-14 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-02-13 $65.99 $65.99 $65.99 $65.99 $65.99 51
2024-02-12 $65.55 $65.99 $65.55 $65.99 $65.99 975
2024-02-09 $65.50 $65.50 $65.50 $65.50 $65.50 235
2024-02-08 $64.80 $65.50 $64.80 $65.50 $65.50 476
2024-02-07 $65.55 $65.55 $65.55 $65.55 $65.55 110
2024-02-06 $65.60 $65.60 $65.60 $65.60 $65.60 100
2024-02-05 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-02-02 $65.25 $65.25 $65.25 $65.25 $65.25 101
2024-02-01 $66.03 $66.03 $66.03 $66.03 $66.03 55
2024-01-31 $66.00 $66.12 $66.00 $66.03 $66.03 940
2024-01-30 $65.44 $65.50 $65.30 $65.50 $65.50 463
2024-01-29 $65.20 $65.20 $65.20 $65.20 $65.20 55
2024-01-26 $64.98 $65.20 $64.98 $65.20 $65.20 225
2024-01-25 $64.00 $64.85 $63.07 $63.07 $63.07 480
2024-01-24 $64.75 $64.75 $64.75 $64.75 $64.75 385
2024-01-23 $64.00 $64.00 $64.00 $64.00 $64.00 2
2024-01-22 $64.25 $64.25 $64.00 $64.00 $64.00 225
2024-01-19 $64.50 $64.60 $64.35 $64.60 $64.60 435
2024-01-18 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-17 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-16 $64.75 $64.75 $64.75 $64.75 $64.75 463
2024-01-12 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-01-11 $64.50 $64.50 $64.50 $64.50 $64.50 153
2024-01-10 $65.80 $66.13 $65.80 $66.13 $65.12 323
2024-01-09 $65.25 $66.20 $65.00 $66.00 $64.99 1,050
2024-01-08 $66.00 $66.00 $65.75 $65.75 $64.75 390
2024-01-05 $65.00 $66.00 $64.95 $66.00 $64.99 424
2024-01-04 $65.00 $65.00 $65.00 $65.00 $64.01 22
2024-01-03 $65.00 $65.00 $65.00 $65.00 $64.01 0
2024-01-02 $65.00 $65.00 $65.00 $65.00 $64.01 140
2023-12-29 $65.20 $65.20 $65.00 $65.00 $64.01 264
2023-12-28 $65.00 $65.00 $65.00 $65.00 $64.01 135
2023-12-27 $63.25 $63.25 $63.25 $63.25 $62.28 0
2023-12-26 $63.25 $63.25 $63.25 $63.25 $62.28 100
2023-12-22 $63.25 $63.25 $63.25 $63.25 $63.25 191
2023-12-21 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-12-20 $63.10 $63.10 $63.10 $63.10 $63.10 64
2023-12-19 $63.10 $63.10 $63.10 $63.10 $63.10 113
2023-12-18 $64.00 $64.00 $64.00 $64.00 $64.00 65
2023-12-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-14 $64.00 $64.00 $64.00 $64.00 $64.00 150
2023-12-13 $64.00 $64.00 $64.00 $64.00 $64.00 8
2023-12-12 $64.00 $64.00 $64.00 $64.00 $64.00 351
2023-12-11 $64.00 $64.00 $64.00 $64.00 $64.00 300
2023-12-08 $64.00 $64.00 $63.50 $64.00 $64.00 605
2023-12-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-12-06 $63.00 $65.00 $63.00 $65.00 $65.00 350
2023-12-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-12-04 $63.00 $63.00 $63.00 $63.00 $63.00 300
2023-12-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-30 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-29 $61.00 $61.00 $61.00 $61.00 $61.00 76
2023-11-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-24 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-22 $61.00 $61.00 $61.00 $61.00 $61.00 24
2023-11-21 $61.00 $61.00 $61.00 $61.00 $61.00 4
2023-11-20 $61.00 $61.00 $61.00 $61.00 $61.00 1
2023-11-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-16 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-15 $61.00 $61.00 $61.00 $61.00 $61.00 23
2023-11-14 $61.00 $61.00 $61.00 $61.00 $61.00 100
2023-11-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-07 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-06 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-03 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-02 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-10-31 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-10-30 $61.00 $61.00 $61.00 $61.00 $61.00 6
2023-10-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-10-26 $61.20 $61.20 $61.00 $61.00 $61.00 500
2023-10-25 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-10-24 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-10-23 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-10-20 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-10-19 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-10-18 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-10-17 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-10-16 $62.00 $62.00 $60.50 $60.50 $60.50 223
2023-10-13 $64.00 $64.00 $64.00 $64.00 $64.00 17
2023-10-12 $64.00 $64.00 $64.00 $64.00 $63.02 0
2023-10-11 $64.00 $64.00 $64.00 $64.00 $63.02 0
2023-10-10 $64.00 $64.00 $64.00 $64.00 $63.02 0
2023-10-09 $64.00 $64.00 $64.00 $64.00 $63.02 0
2023-10-06 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-10-05 $66.25 $66.25 $61.07 $64.00 $64.00 300
2023-10-04 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-10-03 $66.50 $66.50 $66.50 $66.50 $66.50 75
2023-10-02 $66.50 $66.50 $66.50 $66.50 $66.50 439
2023-09-29 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-09-28 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-09-27 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-09-26 $67.00 $67.00 $67.00 $67.00 $67.00 131
2023-09-25 $66.50 $66.50 $66.50 $66.50 $66.50 55
2023-09-22 $66.50 $66.50 $66.50 $66.50 $66.50 60
2023-09-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-09-20 $66.50 $66.50 $66.50 $66.50 $66.50 8
2023-09-19 $68.00 $68.00 $66.50 $66.50 $66.50 447
2023-09-18 $68.00 $68.00 $67.10 $67.10 $67.10 550
2023-09-15 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-09-14 $68.00 $68.00 $68.00 $68.00 $68.00 100
2023-09-13 $67.00 $67.00 $67.00 $67.00 $67.00 225
2023-09-12 $68.33 $68.33 $68.00 $68.00 $68.00 330
2023-09-11 $69.00 $69.00 $69.00 $69.00 $69.00 34
2023-09-08 $69.00 $69.00 $69.00 $69.00 $69.00 150
2023-09-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-09-06 $70.00 $70.00 $69.00 $69.00 $69.00 300
2023-09-05 $70.00 $70.00 $70.00 $70.00 $70.00 100
2023-09-01 $68.33 $68.33 $68.33 $68.33 $68.33 30
2023-08-31 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-08-30 $68.75 $68.75 $68.33 $68.33 $68.33 200
2023-08-29 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-08-28 $74.00 $74.00 $74.00 $74.00 $74.00 200
2023-08-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-18 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-15 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-14 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-11 $74.00 $74.00 $74.00 $74.00 $74.00 200
2023-08-10 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-08-09 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-08-08 $71.00 $71.00 $71.00 $71.00 $71.00 17
2023-08-07 $71.00 $71.00 $71.00 $71.00 $71.00 100
2023-08-04 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-08-03 $71.50 $71.50 $71.50 $71.50 $71.50 35
2023-08-02 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-08-01 $71.50 $71.50 $71.50 $71.50 $71.50 1
2023-07-31 $71.50 $71.50 $71.50 $71.50 $71.50 20
2023-07-28 $71.50 $71.50 $71.50 $71.50 $71.50 6
2023-07-27 $71.50 $71.50 $71.50 $71.50 $71.50 20
2023-07-26 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-07-25 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-07-24 $71.50 $71.50 $71.50 $71.50 $71.50 100
2023-07-21 $74.00 $74.00 $74.00 $74.00 $74.00 62
2023-07-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-07-19 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-07-18 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-07-17 $74.00 $74.00 $74.00 $74.00 $74.00 11
2023-07-14 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-07-13 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-07-12 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-07-11 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-07-10 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-07-07 $75.00 $75.00 $75.00 $75.00 $74.01 1
2023-07-06 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-07-05 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-07-03 $75.00 $75.00 $75.00 $75.00 $74.01 7
2023-06-30 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-06-29 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-06-28 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-06-27 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-06-26 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-06-23 $75.00 $75.00 $75.00 $75.00 $75.00 35
2023-06-22 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-06-21 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-06-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-06-16 $75.00 $75.00 $75.00 $75.00 $75.00 10
2023-06-15 $75.00 $75.00 $75.00 $75.00 $75.00 75
2023-06-14 $74.00 $75.00 $74.00 $75.00 $75.00 344
2023-06-13 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-06-12 $73.23 $74.00 $73.09 $74.00 $74.00 670
2023-06-09 $73.09 $73.09 $73.09 $73.09 $73.09 222
2023-06-08 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-06-07 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-06-06 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-06-05 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-06-02 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-06-01 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-31 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-30 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-26 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-25 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-24 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-23 $74.25 $74.25 $74.25 $74.25 $74.25 25
2023-05-22 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-19 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-18 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-17 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-16 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-15 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-05-12 $74.25 $74.25 $74.25 $74.25 $74.25 35
2023-05-11 $74.25 $74.25 $74.25 $74.25 $74.25 10
2023-05-10 $74.25 $74.25 $74.25 $74.25 $74.25 25
2023-05-09 $74.25 $74.25 $74.25 $74.25 $74.25 102
2023-05-08 $74.50 $74.50 $74.50 $74.50 $74.50 27
2023-05-05 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-05-04 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-05-03 $74.50 $74.50 $74.50 $74.50 $74.50 1
2023-05-02 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-05-01 $73.00 $74.50 $73.00 $74.50 $74.50 701
2023-04-28 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-04-27 $74.00 $74.00 $74.00 $74.00 $74.00 6
2023-04-26 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-04-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-04-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-04-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-04-20 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-04-19 $74.00 $74.00 $74.00 $74.00 $74.00 4
2023-04-18 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-04-17 $73.00 $73.00 $73.00 $73.00 $73.00 1
2023-04-14 $74.00 $74.00 $74.00 $74.00 $74.00 25
2023-04-13 $74.00 $74.00 $74.00 $74.00 $73.01 0
2023-04-12 $74.00 $74.00 $74.00 $74.00 $73.01 0
2023-04-11 $74.00 $74.00 $74.00 $74.00 $73.01 0
2023-04-10 $74.00 $74.00 $74.00 $74.00 $73.01 68
2023-04-06 $74.00 $74.00 $74.00 $74.00 $73.01 33
2023-04-05 $74.00 $74.00 $74.00 $74.00 $73.01 35
2023-04-04 $74.00 $74.00 $74.00 $74.00 $73.01 0
2023-04-03 $74.00 $74.00 $74.00 $74.00 $73.01 0
2023-03-31 $74.00 $74.00 $74.00 $74.00 $73.01 0
2023-03-30 $74.00 $74.00 $74.00 $74.00 $73.01 0
2023-03-29 $74.00 $74.00 $74.00 $74.00 $73.01 4
2023-03-28 $74.00 $74.00 $74.00 $74.00 $73.01 150
2023-03-27 $77.00 $77.00 $77.00 $77.00 $75.97 200
2023-03-24 $76.00 $76.00 $76.00 $76.00 $76.00 214
2023-03-23 $75.50 $75.50 $75.50 $75.50 $75.50 9
2023-03-22 $74.00 $75.50 $74.00 $75.50 $75.50 227
2023-03-21 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-20 $72.00 $72.05 $72.00 $72.05 $72.05 400
2023-03-17 $72.00 $72.00 $72.00 $72.00 $72.00 100
2023-03-16 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-03-15 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-03-14 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-03-13 $73.00 $76.90 $73.00 $76.90 $76.90 620
2023-03-10 $75.50 $75.50 $75.50 $75.50 $75.50 70
2023-03-09 $75.50 $75.50 $75.50 $75.50 $75.50 50
2023-03-08 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-07 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-06 $75.50 $75.50 $75.50 $75.50 $75.50 1,885
2023-03-03 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-02 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-01 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-28 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-27 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-24 $74.00 $75.50 $74.00 $75.50 $75.50 1,885
2023-02-23 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-02-22 $74.00 $76.00 $74.00 $76.00 $76.00 3,064
2023-02-21 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-17 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-16 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-15 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-14 $74.00 $74.00 $74.00 $74.00 $74.00 10
2023-02-13 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-10 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-09 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-07 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-06 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-03 $74.00 $74.00 $74.00 $74.00 $74.00 40
2023-02-02 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-01 $74.00 $74.00 $74.00 $74.00 $74.00 21
2023-01-31 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-30 $74.00 $74.00 $74.00 $74.00 $74.00 5
2023-01-27 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-25 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-24 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-23 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-19 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-18 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-17 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-13 $74.00 $74.00 $74.00 $74.00 $74.00 7
2023-01-12 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-11 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-01-10 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-01-09 $75.00 $75.00 $75.00 $75.00 $74.01 175
2023-01-06 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-01-05 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-01-04 $75.00 $75.00 $75.00 $75.00 $74.01 0
2023-01-03 $75.00 $75.00 $75.00 $75.00 $74.01 0
2022-12-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-29 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-28 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-27 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-23 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-22 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-21 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-19 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-16 $75.00 $75.00 $75.00 $75.00 $75.00 40
2022-12-15 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-14 $75.00 $75.00 $75.00 $75.00 $75.00 11
2022-12-13 $75.00 $75.00 $75.00 $75.00 $75.00 1
2022-12-12 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-09 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-07 $75.00 $75.00 $75.00 $75.00 $75.00 17
2022-12-06 $75.00 $75.00 $75.00 $75.00 $75.00 1
2022-12-05 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-02 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-01 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-11-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-11-29 $75.00 $75.00 $75.00 $75.00 $75.00 100
2022-11-28 $76.80 $76.80 $76.80 $76.80 $76.80 8
2022-11-25 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-11-23 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-11-22 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-11-21 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-11-18 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-11-17 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-11-16 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-11-15 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-11-14 $75.05 $76.80 $75.05 $76.80 $76.80 603
2022-11-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-07 $77.00 $77.00 $77.00 $77.00 $77.00 100
2022-11-04 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-11-03 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-11-02 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-11-01 $81.20 $81.20 $81.20 $81.20 $81.20 1
2022-10-31 $81.20 $81.20 $81.20 $81.20 $81.20 100
2022-10-28 $82.20 $82.20 $82.20 $82.20 $82.20 5
2022-10-27 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-10-26 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-10-25 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-10-24 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-10-21 $82.20 $82.20 $82.20 $82.20 $82.20 176
2022-10-20 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-10-19 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-10-18 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-10-17 $82.25 $82.25 $82.25 $82.25 $82.25 1
2022-10-14 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-10-13 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-10-12 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-10-11 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-10-10 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-10-07 $82.25 $82.25 $82.25 $82.25 $82.25 100
2022-10-06 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-10-05 $82.10 $82.10 $82.10 $82.10 $81.11 225
2022-10-04 $81.10 $81.10 $81.10 $81.10 $80.12 325
2022-10-03 $81.00 $81.00 $81.00 $81.00 $80.03 0
2022-09-30 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-29 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-28 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-27 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-26 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-23 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-22 $81.00 $81.00 $81.00 $81.00 $81.00 200
2022-09-21 $81.00 $81.00 $81.00 $81.00 $81.00 167
2022-09-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-19 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-16 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-15 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-14 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-13 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-12 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-08 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-07 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-06 $81.00 $81.00 $81.00 $81.00 $81.00 25
2022-09-02 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-01 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-31 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-30 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-29 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-26 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-25 $81.00 $81.00 $81.00 $81.00 $81.00 25
2022-08-24 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-23 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-22 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-19 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-18 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-17 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-16 $80.00 $81.00 $80.00 $81.00 $81.00 201
2022-08-15 $79.00 $79.00 $79.00 $79.00 $79.00 92
2022-08-12 $78.00 $79.00 $78.00 $79.00 $79.00 450
2022-08-11 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-08-10 $81.00 $81.00 $81.00 $81.00 $81.00 400
2022-08-09 $80.00 $80.00 $80.00 $80.00 $80.00 400
2022-08-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-08-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-08-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-08-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-08-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-08-01 $77.00 $77.00 $77.00 $77.00 $77.00 1
2022-07-29 $77.00 $77.00 $77.00 $77.00 $77.00 50
2022-07-28 $77.00 $77.00 $77.00 $77.00 $77.00 34
2022-07-27 $77.00 $77.00 $77.00 $77.00 $77.00 100
2022-07-26 $77.00 $77.00 $77.00 $77.00 $77.00 100
2022-07-25 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-07-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-07-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-07-20 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-07-19 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-07-18 $83.00 $83.00 $83.00 $83.00 $83.00 257
2022-07-15 $82.00 $82.00 $82.00 $82.00 $82.00 100
2022-07-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-07-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-07-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-07-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-07-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-07-07 $82.00 $82.00 $82.00 $82.00 $81.01 0
2022-07-06 $82.00 $82.00 $82.00 $82.00 $81.01 100
2022-07-05 $80.00 $80.00 $80.00 $80.00 $79.04 16
2022-07-01 $80.00 $80.00 $80.00 $80.00 $79.04 67
2022-06-30 $80.00 $80.00 $80.00 $80.00 $79.04 1
2022-06-29 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-06-28 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-06-27 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-06-24 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-06-23 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-06-22 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-06-21 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-06-17 $80.00 $80.00 $80.00 $80.00 $79.04 5
2022-06-16 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-06-15 $80.00 $80.00 $80.00 $80.00 $79.04 11
2022-06-14 $78.00 $80.00 $78.00 $80.00 $79.04 375
2022-06-13 $83.99 $83.99 $83.99 $83.99 $82.98 0
2022-06-10 $83.99 $83.99 $83.99 $83.99 $82.98 0
2022-06-09 $83.99 $83.99 $83.99 $83.99 $82.98 60
2022-06-08 $83.99 $83.99 $83.99 $83.99 $82.98 0
2022-06-07 $83.99 $83.99 $83.99 $83.99 $82.98 0
2022-06-06 $83.99 $83.99 $83.99 $83.99 $82.98 0
2022-06-03 $83.99 $83.99 $83.99 $83.99 $82.98 0
2022-06-02 $83.99 $83.99 $83.99 $83.99 $82.98 9
2022-06-01 $83.99 $83.99 $83.99 $83.99 $82.98 0
2022-05-31 $83.99 $83.99 $83.99 $83.99 $82.98 500
2022-05-27 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-26 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-25 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-24 $82.99 $82.99 $82.99 $82.99 $81.99 48
2022-05-23 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-20 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-19 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-18 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-17 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-16 $82.99 $82.99 $82.99 $82.99 $81.99 0
2022-05-13 $82.99 $82.99 $82.99 $82.99 $81.99 100
2022-05-12 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-05-11 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-05-10 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-05-09 $80.00 $80.00 $80.00 $80.00 $79.04 378
2022-05-06 $80.00 $80.00 $80.00 $80.00 $79.04 0
2022-05-05 $82.00 $82.00 $80.00 $80.00 $79.04 400
2022-05-04 $88.00 $88.00 $88.00 $88.00 $86.94 0
2022-05-03 $88.00 $88.00 $88.00 $88.00 $86.94 2
2022-05-02 $88.00 $88.00 $88.00 $88.00 $86.94 0
2022-04-29 $88.00 $88.00 $88.00 $88.00 $86.94 0
2022-04-28 $88.00 $88.00 $88.00 $88.00 $86.94 4
2022-04-27 $88.00 $88.00 $88.00 $88.00 $86.94 0
2022-04-26 $90.00 $90.00 $90.00 $90.00 $88.92 100
2022-04-25 $90.00 $90.00 $90.00 $90.00 $88.92 0
2022-04-22 $90.00 $90.00 $90.00 $90.00 $88.92 0
2022-04-21 $90.00 $90.00 $90.00 $90.00 $88.92 0
2022-04-20 $90.00 $90.00 $90.00 $90.00 $88.92 0
2022-04-19 $90.00 $90.00 $90.00 $90.00 $88.92 0
2022-04-18 $90.00 $90.00 $90.00 $90.00 $88.92 0
2022-04-14 $90.00 $90.00 $90.00 $90.00 $88.92 100
2022-04-13 $89.50 $89.50 $89.50 $89.50 $88.42 0
2022-04-12 $89.50 $89.50 $89.50 $89.50 $88.42 238
2022-04-11 $91.02 $91.02 $91.02 $91.02 $89.92 0
2022-04-08 $91.02 $91.02 $91.02 $91.02 $89.92 0
2022-04-07 $91.02 $91.02 $91.02 $91.02 $88.95 25
2022-04-06 $91.02 $91.02 $91.02 $91.02 $88.95 0
2022-04-05 $91.02 $91.02 $91.02 $91.02 $88.95 100
2022-04-04 $91.10 $92.10 $91.10 $92.10 $90.00 300
2022-04-01 $91.02 $91.02 $91.02 $91.02 $88.95 100
2022-03-31 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-30 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-29 $93.00 $93.00 $93.00 $93.00 $90.88 50
2022-03-28 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-25 $93.00 $93.00 $93.00 $93.00 $90.88 4
2022-03-24 $93.00 $93.00 $93.00 $93.00 $90.88 10
2022-03-23 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-22 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-21 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-18 $93.00 $93.00 $93.00 $93.00 $90.88 12
2022-03-17 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-16 $93.00 $93.00 $93.00 $93.00 $90.88 12
2022-03-15 $93.00 $93.00 $93.00 $93.00 $90.88 20
2022-03-14 $93.00 $93.00 $93.00 $93.00 $90.88 73
2022-03-11 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-10 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-09 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-08 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-07 $93.00 $93.00 $93.00 $93.00 $90.88 105
2022-03-04 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-03 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-02 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-03-01 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-02-28 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-02-25 $93.00 $93.00 $93.00 $93.00 $90.88 0
2022-02-24 $93.00 $93.00 $93.00 $93.00 $90.88 251
2022-02-23 $94.00 $94.00 $94.00 $94.00 $91.86 30
2022-02-22 $94.00 $94.00 $94.00 $94.00 $91.86 0
2022-02-18 $94.00 $94.00 $94.00 $94.00 $91.86 0
2022-02-17 $94.00 $94.00 $94.00 $94.00 $91.86 0
2022-02-16 $94.00 $94.00 $94.00 $94.00 $91.86 0
2022-02-15 $94.00 $94.00 $94.00 $94.00 $91.86 0
2022-02-14 $94.00 $94.00 $94.00 $94.00 $91.86 0
2022-02-11 $94.00 $94.00 $94.00 $94.00 $91.86 200
2022-02-10 $95.00 $95.00 $95.00 $95.00 $92.84 0
2022-02-09 $95.00 $95.00 $95.00 $95.00 $92.84 0
2022-02-08 $95.00 $95.00 $95.00 $95.00 $92.84 100
2022-02-07 $96.75 $96.75 $95.00 $95.00 $92.84 399
2022-02-04 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-02-03 $96.49 $96.49 $96.49 $96.49 $94.29 25
2022-02-02 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-02-01 $96.49 $96.49 $96.49 $96.49 $94.29 1
2022-01-31 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-28 $96.49 $96.49 $96.49 $96.49 $94.29 4
2022-01-27 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-26 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-25 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-24 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-21 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-20 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-19 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-18 $97.49 $97.49 $97.49 $97.49 $95.27 10
2022-01-14 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-13 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-12 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-11 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-10 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-07 $97.49 $97.49 $97.49 $97.49 $95.27 0
2022-01-06 $97.49 $97.49 $97.49 $97.49 $94.30 0
2022-01-05 $97.49 $97.49 $97.49 $97.49 $94.30 0
2022-01-04 $97.49 $97.49 $97.49 $97.49 $94.30 0
2022-01-03 $97.49 $97.49 $97.49 $97.49 $94.30 0
2021-12-31 $97.49 $97.49 $97.49 $97.49 $94.30 0
2021-12-30 $97.49 $97.49 $97.49 $97.49 $94.30 0
2021-12-29 $97.49 $97.49 $97.49 $97.49 $94.30 0
2021-12-28 $97.49 $97.49 $97.49 $97.49 $94.30 10
2021-12-27 $97.49 $97.49 $97.49 $97.49 $94.30 100
2021-12-23 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-22 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-21 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-20 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-17 $97.00 $97.00 $97.00 $97.00 $93.83 472
2021-12-16 $95.00 $96.50 $94.25 $96.50 $93.34 2,000
2021-12-15 $94.26 $97.00 $94.26 $96.50 $93.34 616
2021-12-14 $94.26 $94.26 $94.26 $94.26 $91.18 0
2021-12-13 $94.26 $94.26 $94.26 $94.26 $91.18 32
2021-12-10 $94.26 $94.26 $94.26 $94.26 $91.18 100
2021-12-09 $94.25 $94.25 $94.25 $94.25 $91.17 0
2021-12-08 $94.25 $94.25 $94.25 $94.25 $91.17 0
2021-12-07 $94.25 $94.25 $94.25 $94.25 $91.17 0
2021-12-06 $94.25 $94.25 $94.25 $94.25 $91.17 0
2021-12-03 $94.51 $94.51 $94.25 $94.25 $91.17 238
2021-12-02 $96.00 $96.00 $96.00 $96.00 $92.86 0
2021-12-01 $96.00 $96.00 $96.00 $96.00 $92.86 0
2021-11-30 $96.00 $96.00 $96.00 $96.00 $92.86 275
2021-11-29 $94.75 $94.75 $94.75 $94.75 $91.65 180
2021-11-26 $95.00 $95.00 $95.00 $95.00 $91.89 100
2021-11-24 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-23 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-22 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-19 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-18 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-17 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-16 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-15 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-12 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-11 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-10 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-09 $96.02 $96.02 $96.02 $96.02 $92.88 143
2021-11-08 $96.02 $96.02 $96.02 $96.02 $92.88 0
2021-11-05 $96.02 $96.02 $96.02 $96.02 $92.88 143
2021-11-04 $96.00 $96.00 $96.00 $96.00 $92.86 0
2021-11-03 $96.00 $96.00 $96.00 $96.00 $92.86 0
2021-11-02 $96.00 $96.00 $96.00 $96.00 $92.86 0
2021-11-01 $99.99 $99.99 $96.00 $96.00 $92.86 202
2021-10-29 $99.99 $99.99 $99.99 $99.99 $96.72 638
2021-10-28 $97.01 $97.01 $97.01 $97.01 $93.84 154
2021-10-27 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-26 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-25 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-22 $96.75 $96.75 $96.75 $96.75 $93.59 28
2021-10-21 $96.75 $96.75 $96.75 $96.75 $93.59 56
2021-10-20 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-19 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-18 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-15 $96.75 $96.75 $96.75 $96.75 $93.59 1
2021-10-14 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-13 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-12 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-11 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-08 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-07 $97.75 $97.75 $97.75 $97.75 $94.55 0
2021-10-06 $97.75 $97.75 $97.75 $97.75 $93.60 25
2021-10-05 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-10-04 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-10-01 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-30 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-29 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-28 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-27 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-24 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-23 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-22 $97.75 $97.75 $97.75 $97.75 $93.60 30
2021-09-21 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-20 $97.75 $97.75 $97.75 $97.75 $93.60 30
2021-09-17 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-16 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-15 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-14 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-13 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-10 $97.75 $97.75 $97.75 $97.75 $93.60 5
2021-09-09 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-08 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-07 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-03 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-02 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-09-01 $97.75 $97.75 $97.75 $97.75 $93.60 2
2021-08-31 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-08-30 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-08-27 $97.75 $97.75 $97.75 $97.75 $93.60 28
2021-08-26 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-08-25 $97.75 $97.75 $97.75 $97.75 $93.60 0
2021-08-24 $97.75 $97.75 $97.75 $97.75 $93.60 125
2021-08-23 $96.50 $96.50 $96.50 $96.50 $92.40 0
2021-08-20 $96.50 $96.50 $96.50 $96.50 $92.40 175
2021-08-19 $97.00 $97.00 $97.00 $97.00 $92.88 100
2021-08-18 $97.00 $97.00 $97.00 $97.00 $92.88 0
2021-08-17 $97.00 $97.00 $97.00 $97.00 $92.88 0
2021-08-16 $97.00 $97.00 $97.00 $97.00 $92.88 0
2021-08-13 $97.00 $97.00 $97.00 $97.00 $92.88 0
2021-08-12 $97.00 $97.00 $97.00 $97.00 $92.88 200
2021-08-11 $123.00 $123.00 $123.00 $123.00 $117.77 125
2021-08-10 $98.00 $123.00 $98.00 $123.00 $117.77 525
2021-08-09 $97.75 $97.75 $97.75 $97.75 $93.60 102
2021-08-06 $96.50 $96.50 $96.50 $96.50 $92.40 100
2021-08-05 $96.75 $96.75 $96.75 $96.75 $92.64 135
2021-08-04 $97.04 $97.04 $97.04 $97.04 $92.92 0
2021-08-03 $97.04 $97.04 $97.04 $97.04 $92.92 0
2021-08-02 $97.04 $97.04 $97.04 $97.04 $92.92 172
2021-07-30 $96.00 $96.00 $96.00 $96.00 $91.92 0
2021-07-29 $96.00 $96.00 $96.00 $96.00 $91.92 4
2021-07-28 $96.00 $96.00 $96.00 $96.00 $91.92 100
2021-07-27 $95.50 $95.50 $95.50 $95.50 $91.44 150
2021-07-26 $99.04 $99.04 $99.04 $99.04 $94.83 0
2021-07-23 $99.04 $99.04 $99.04 $99.04 $94.83 0
2021-07-22 $99.04 $99.04 $99.04 $99.04 $94.83 100
2021-07-21 $95.26 $95.26 $95.26 $95.26 $91.21 0
2021-07-20 $95.26 $95.26 $95.26 $95.26 $91.21 0
2021-07-19 $95.26 $95.26 $95.26 $95.26 $91.21 0
2021-07-16 $95.26 $95.26 $95.26 $95.26 $91.21 0
2021-07-15 $95.26 $95.26 $95.26 $95.26 $91.21 0
2021-07-14 $95.26 $95.26 $95.26 $95.26 $91.21 0
2021-07-13 $95.26 $95.26 $95.26 $95.26 $91.21 180
2021-07-12 $97.25 $97.25 $97.25 $97.25 $93.12 0
2021-07-09 $97.25 $97.25 $97.25 $97.25 $93.12 0
2021-07-08 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-07-07 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-07-06 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-07-02 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-07-01 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-30 $97.25 $97.25 $97.25 $97.25 $92.17 3
2021-06-29 $97.25 $97.25 $97.25 $97.25 $92.17 5
2021-06-28 $97.25 $97.25 $97.25 $97.25 $92.17 12
2021-06-25 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-24 $97.25 $97.25 $97.25 $97.25 $92.17 127
2021-06-23 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-22 $97.25 $97.25 $97.25 $97.25 $92.17 15
2021-06-21 $97.25 $97.25 $97.25 $97.25 $92.17 25
2021-06-18 $97.25 $97.25 $97.25 $97.25 $92.17 1
2021-06-17 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-16 $97.25 $97.25 $97.25 $97.25 $92.17 25
2021-06-15 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-14 $97.25 $97.25 $97.25 $97.25 $92.17 3
2021-06-11 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-10 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-09 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-08 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-07 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-04 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-03 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-02 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-06-01 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-28 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-27 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-26 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-25 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-24 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-21 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-20 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-19 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-18 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-17 $97.25 $97.25 $97.25 $97.25 $92.17 31
2021-05-14 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-13 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-12 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-11 $97.25 $97.25 $97.25 $97.25 $92.17 0
2021-05-10 $97.30 $97.30 $97.25 $97.25 $92.17 200
2021-05-07 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-05-06 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-05-05 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-05-04 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-05-03 $97.20 $97.20 $97.20 $97.20 $92.12 1
2021-04-30 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-04-29 $97.20 $97.20 $97.20 $97.20 $92.12 4
2021-04-28 $97.20 $97.20 $97.20 $97.20 $92.12 1
2021-04-27 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-04-26 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-04-23 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-04-22 $97.20 $97.20 $97.20 $97.20 $92.12 4
2021-04-21 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-04-20 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-04-19 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-04-16 $97.20 $97.20 $97.20 $97.20 $92.12 0
2021-04-15 $97.20 $97.20 $97.20 $97.20 $92.12 1,118
2021-04-14 $99.50 $99.50 $96.40 $96.40 $91.36 1,218
2021-04-13 $96.25 $96.25 $96.25 $96.25 $91.22 0
2021-04-12 $96.25 $96.25 $96.25 $96.25 $91.22 0
2021-04-09 $96.25 $96.25 $96.25 $96.25 $91.22 0
2021-04-08 $96.25 $96.25 $96.25 $96.25 $90.28 214
2021-04-07 $95.60 $95.60 $95.60 $95.60 $89.67 202
2021-04-06 $96.00 $96.00 $96.00 $96.00 $90.05 12
2021-04-05 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-04-01 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-31 $96.00 $96.00 $96.00 $96.00 $90.05 1
2021-03-30 $96.00 $96.00 $96.00 $96.00 $90.05 1
2021-03-29 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-26 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-25 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-24 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-23 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-22 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-19 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-18 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-17 $96.00 $96.00 $96.00 $96.00 $90.05 25
2021-03-16 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-15 $96.00 $96.00 $96.00 $96.00 $90.05 0
2021-03-12 $96.00 $96.00 $96.00 $96.00 $90.05 430
2021-03-11 $95.00 $95.00 $95.00 $95.00 $89.11 0
2021-03-10 $95.00 $95.00 $95.00 $95.00 $89.11 195
2021-03-09 $95.00 $95.00 $95.00 $95.00 $89.11 218
2021-03-08 $95.00 $95.00 $95.00 $95.00 $89.11 103
2021-03-05 $97.50 $97.50 $97.50 $97.50 $91.46 120
2021-03-04 $93.50 $93.50 $93.50 $93.50 $87.70 10
2021-03-03 $93.50 $93.50 $93.50 $93.50 $87.70 11
2021-03-02 $94.00 $94.00 $93.50 $93.50 $87.70 350
2021-03-01 $97.25 $97.25 $97.25 $97.25 $91.22 34
2021-02-26 $97.25 $97.25 $97.25 $97.25 $91.22 5
2021-02-25 $97.25 $97.25 $97.25 $97.25 $91.22 159
2021-02-24 $97.25 $97.25 $97.25 $97.25 $91.22 0
2021-02-23 $97.25 $97.25 $97.25 $97.25 $91.22 0
2021-02-22 $97.25 $97.25 $97.25 $97.25 $91.22 0
2021-02-19 $97.25 $97.25 $97.25 $97.25 $91.22 159
2021-02-18 $99.50 $99.50 $99.50 $99.50 $93.33 5
2021-02-17 $99.50 $99.50 $99.50 $99.50 $93.33 0
2021-02-16 $99.50 $99.50 $99.50 $99.50 $93.33 5
2021-02-12 $99.50 $99.50 $99.50 $99.50 $93.33 0
2021-02-11 $99.50 $99.50 $99.50 $99.50 $93.33 126
2021-02-10 $99.60 $99.60 $99.60 $99.60 $93.43 125
2021-02-09 $99.75 $99.75 $99.75 $99.75 $93.57 14
2021-02-08 $99.75 $99.75 $99.75 $99.75 $93.57 6
2021-02-05 $99.75 $99.75 $99.75 $99.75 $93.57 10
2021-02-04 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-02-03 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-02-02 $99.75 $99.75 $99.75 $99.75 $93.57 25
2021-02-01 $99.75 $99.75 $99.75 $99.75 $93.57 21
2021-01-29 $99.75 $99.75 $99.75 $99.75 $93.57 70
2021-01-28 $99.75 $99.75 $99.75 $99.75 $93.57 150
2021-01-27 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-26 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-25 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-22 $99.75 $99.75 $99.75 $99.75 $93.57 302
2021-01-21 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-20 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-19 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-15 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-14 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-13 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-12 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-11 $99.75 $99.75 $99.75 $99.75 $93.57 25
2021-01-08 $99.75 $99.75 $99.75 $99.75 $93.57 0
2021-01-07 $99.75 $99.75 $99.75 $99.75 $92.64 20
2021-01-06 $99.75 $99.75 $99.75 $99.75 $92.64 100
2021-01-05 $99.51 $99.51 $99.51 $99.51 $92.41 200
2021-01-04 $99.90 $99.90 $99.90 $99.90 $92.78 0
2020-12-31 $99.90 $99.90 $99.90 $99.90 $92.78 0
2020-12-30 $99.90 $99.90 $99.90 $99.90 $92.78 0
2020-12-29 $99.90 $99.90 $99.90 $99.90 $92.78 0
2020-12-28 $99.90 $99.90 $99.90 $99.90 $92.78 0
2020-12-24 $99.90 $99.90 $99.90 $99.90 $92.78 336
2020-12-23 $101.00 $101.00 $101.00 $101.00 $93.80 0
2020-12-22 $101.00 $101.00 $101.00 $101.00 $93.80 0
2020-12-21 $101.00 $101.00 $101.00 $101.00 $93.80 0
2020-12-18 $101.00 $101.00 $101.00 $101.00 $93.80 0
2020-12-17 $101.00 $101.00 $101.00 $101.00 $93.80 0
2020-12-16 $101.00 $101.00 $101.00 $101.00 $93.80 50
2020-12-15 $101.00 $101.00 $101.00 $101.00 $93.80 250
2020-12-14 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-12-11 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-12-10 $98.50 $98.50 $98.50 $98.50 $91.48 10
2020-12-09 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-12-08 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-12-07 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-12-04 $98.50 $98.50 $98.50 $98.50 $91.48 10
2020-12-03 $98.50 $98.50 $98.50 $98.50 $91.48 20
2020-12-02 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-12-01 $98.50 $98.50 $98.50 $98.50 $91.48 8
2020-11-30 $98.50 $98.50 $98.50 $98.50 $91.48 8
2020-11-27 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-11-25 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-11-24 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-11-23 $98.50 $98.50 $98.50 $98.50 $91.48 40
2020-11-20 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-11-19 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-11-18 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-11-17 $98.50 $98.50 $98.50 $98.50 $91.48 0
2020-11-16 $97.00 $98.50 $97.00 $98.50 $91.48 240
2020-11-13 $98.00 $100.00 $98.00 $100.00 $92.87 200
2020-11-12 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-11-11 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-11-10 $100.00 $100.00 $100.00 $100.00 $92.87 592
2020-11-09 $99.01 $100.00 $99.01 $100.00 $92.87 1,257
2020-11-06 $99.01 $99.01 $99.01 $99.01 $91.95 300
2020-11-05 $99.01 $99.01 $99.01 $99.01 $91.95 0
2020-11-04 $99.01 $99.01 $99.01 $99.01 $91.95 0
2020-11-03 $99.01 $99.01 $99.01 $99.01 $91.95 0
2020-11-02 $99.01 $99.01 $99.01 $99.01 $91.95 225
2020-10-30 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-29 $100.00 $100.00 $100.00 $100.00 $92.87 25
2020-10-28 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-27 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-26 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-23 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-22 $100.00 $100.00 $100.00 $100.00 $92.87 275
2020-10-21 $99.05 $99.05 $99.05 $99.05 $91.99 275
2020-10-20 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-19 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-16 $99.00 $99.00 $99.00 $99.00 $91.94 20
2020-10-15 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-14 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-13 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-12 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-09 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-08 $100.00 $100.00 $100.00 $100.00 $92.87 0
2020-10-07 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-10-06 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-10-05 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-10-02 $100.00 $100.00 $100.00 $100.00 $91.95 4
2020-10-01 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-30 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-29 $100.00 $100.00 $100.00 $100.00 $91.95 20
2020-09-28 $100.00 $100.00 $100.00 $100.00 $91.95 20
2020-09-25 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-24 $100.00 $100.00 $100.00 $100.00 $91.95 58
2020-09-23 $100.00 $100.00 $100.00 $100.00 $91.95 58
2020-09-22 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-21 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-18 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-17 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-16 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-15 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-14 $100.00 $100.00 $100.00 $100.00 $91.95 200
2020-09-11 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-10 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-09-09 $100.00 $100.00 $100.00 $100.00 $91.95 20
2020-09-08 $100.00 $100.00 $100.00 $100.00 $91.95 100
2020-09-04 $100.00 $100.00 $100.00 $100.00 $91.95 240
2020-09-03 $95.00 $95.00 $95.00 $95.00 $87.35 110
2020-09-02 $94.54 $94.54 $94.54 $94.54 $86.93 0
2020-09-01 $94.54 $94.54 $94.54 $94.54 $86.93 16
2020-08-31 $94.54 $94.54 $94.54 $94.54 $86.93 0
2020-08-28 $94.54 $94.54 $94.54 $94.54 $86.93 0
2020-08-27 $94.54 $94.54 $94.54 $94.54 $86.93 0
2020-08-26 $94.54 $94.54 $94.54 $94.54 $86.93 177
2020-08-25 $100.00 $100.00 $100.00 $100.00 $91.95 1
2020-08-24 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-08-21 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-08-20 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-08-19 $100.00 $100.00 $100.00 $100.00 $91.95 0
2020-08-18 $100.00 $100.00 $100.00 $100.00 $91.95 112
2020-08-17 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-14 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-13 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-12 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-11 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-10 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-07 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-06 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-05 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-04 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-08-03 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-31 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-30 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-29 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-28 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-27 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-24 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-23 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-22 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-21 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-20 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-17 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-16 $95.35 $95.35 $95.35 $95.35 $87.67 0
2020-07-15 $94.52 $95.35 $94.52 $95.35 $87.67 200
2020-07-14 $95.50 $95.50 $95.50 $95.50 $87.81 0
2020-07-13 $94.50 $94.50 $94.50 $94.50 $86.89 3
2020-07-10 $95.50 $95.50 $95.50 $95.50 $87.81 0
2020-07-09 $95.50 $95.50 $95.50 $95.50 $86.90 0
2020-07-08 $95.50 $95.50 $95.50 $95.50 $86.90 0
2020-07-07 $95.50 $95.50 $95.50 $95.50 $86.90 0
2020-07-06 $95.50 $95.50 $95.50 $95.50 $86.90 0
2020-07-02 $95.50 $95.50 $95.50 $95.50 $86.90 0
2020-07-01 $95.50 $95.50 $95.50 $95.50 $86.90 0
2020-06-30 $95.50 $95.50 $95.50 $95.50 $86.90 27
2020-06-29 $95.50 $95.50 $95.50 $95.50 $86.90 0
2020-06-26 $95.50 $95.50 $95.50 $95.50 $86.90 0
2020-06-25 $95.50 $95.50 $95.50 $95.50 $86.90 100
2020-06-24 $95.00 $95.00 $95.00 $95.00 $86.45 0
2020-06-23 $95.00 $95.00 $95.00 $95.00 $86.45 0
2020-06-22 $95.00 $95.00 $95.00 $95.00 $86.45 0
2020-06-19 $95.00 $95.00 $95.00 $95.00 $86.45 170
2020-06-18 $93.02 $93.02 $93.02 $93.02 $84.65 104
2020-06-17 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-06-16 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-06-15 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-06-12 $93.50 $93.50 $93.50 $93.50 $85.08 20
2020-06-11 $93.50 $93.50 $93.50 $93.50 $85.08 10
2020-06-10 $93.50 $93.50 $93.50 $93.50 $85.08 6
2020-06-09 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-06-08 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-06-05 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-06-04 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-06-03 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-06-02 $93.50 $93.50 $93.50 $93.50 $85.08 6
2020-06-01 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-05-29 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-05-28 $93.50 $93.50 $93.50 $93.50 $85.08 0
2020-05-27 $93.50 $93.50 $92.00 $93.50 $85.08 900
2020-05-26 $93.40 $93.40 $93.40 $93.40 $84.99 0
2020-05-22 $93.40 $93.40 $93.40 $93.40 $84.99 0
2020-05-21 $93.40 $93.40 $93.40 $93.40 $84.99 0
2020-05-20 $93.40 $93.40 $93.40 $93.40 $84.99 950
2020-05-19 $92.00 $93.40 $92.00 $93.40 $84.99 1,050
2020-05-18 $93.00 $93.00 $93.00 $93.00 $84.63 0
2020-05-15 $91.51 $93.50 $91.50 $93.00 $84.63 460
2020-05-14 $92.50 $92.50 $92.50 $92.50 $84.17 5
2020-05-13 $92.50 $92.50 $92.50 $92.50 $84.17 100
2020-05-12 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-05-11 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-05-08 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-05-07 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-05-06 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-05-05 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-05-04 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-05-01 $92.50 $92.50 $92.50 $92.50 $84.17 1
2020-04-30 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-29 $92.50 $92.50 $92.50 $92.50 $84.17 2
2020-04-28 $92.50 $92.50 $92.50 $92.50 $84.17 10
2020-04-27 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-24 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-23 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-22 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-21 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-20 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-17 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-16 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-15 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-14 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-13 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-09 $92.50 $92.50 $92.50 $92.50 $84.17 0
2020-04-08 $90.50 $92.50 $90.50 $92.50 $83.27 300
2020-04-07 $89.51 $89.51 $89.51 $89.51 $80.58 100
2020-04-06 $93.00 $93.00 $93.00 $93.00 $83.72 0
2020-04-03 $93.00 $93.00 $93.00 $93.00 $83.72 0
2020-04-02 $93.00 $93.00 $93.00 $93.00 $83.72 0
2020-04-01 $93.00 $93.00 $93.00 $93.00 $83.72 0
2020-03-31 $93.00 $93.00 $93.00 $93.00 $83.72 0
2020-03-30 $93.00 $93.00 $93.00 $93.00 $83.72 0
2020-03-27 $93.00 $93.00 $93.00 $93.00 $83.72 0
2020-03-26 $93.00 $93.00 $93.00 $93.00 $83.72 228
2020-03-25 $93.70 $93.70 $92.00 $92.00 $82.82 578
2020-03-24 $94.50 $94.50 $94.50 $94.50 $85.07 0
2020-03-23 $94.50 $94.50 $94.50 $94.50 $85.07 50
2020-03-20 $94.50 $94.50 $94.50 $94.50 $85.07 100
2020-03-19 $95.00 $95.00 $95.00 $95.00 $85.52 70
2020-03-18 $95.00 $95.00 $95.00 $95.00 $85.52 0
2020-03-17 $95.00 $95.00 $95.00 $95.00 $85.52 167
2020-03-16 $96.00 $96.00 $96.00 $96.00 $86.42 0
2020-03-13 $96.00 $96.00 $96.00 $96.00 $86.42 100
2020-03-12 $97.50 $97.50 $97.50 $97.50 $87.77 0
2020-03-11 $97.50 $97.50 $97.50 $97.50 $87.77 20
2020-03-10 $97.50 $97.50 $97.50 $97.50 $87.77 0
2020-03-09 $97.50 $97.50 $97.50 $97.50 $87.77 0
2020-03-06 $96.25 $97.50 $96.25 $97.50 $87.77 696
2020-03-05 $91.00 $91.00 $91.00 $91.00 $81.92 100
2020-03-04 $96.00 $96.00 $96.00 $96.00 $86.42 100
2020-03-03 $95.00 $95.00 $95.00 $95.00 $85.52 0
2020-03-02 $95.00 $95.00 $95.00 $95.00 $85.52 0
2020-02-28 $95.00 $95.00 $95.00 $95.00 $85.52 20
2020-02-27 $95.00 $95.00 $95.00 $95.00 $85.52 0
2020-02-26 $95.00 $95.00 $95.00 $95.00 $85.52 0
2020-02-25 $95.00 $95.00 $95.00 $95.00 $85.52 0
2020-02-24 $93.00 $95.00 $93.00 $95.00 $85.52 200
2020-02-21 $94.33 $94.33 $94.33 $94.33 $84.92 0
2020-02-20 $94.33 $94.33 $94.33 $94.33 $84.92 0
2020-02-19 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-02-18 $94.30 $94.30 $94.30 $94.30 $84.89 2
2020-02-14 $94.30 $94.30 $94.30 $94.30 $84.89 26
2020-02-13 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-02-12 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-02-11 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-02-10 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-02-07 $94.30 $94.30 $94.30 $94.30 $84.89 93
2020-02-06 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-02-04 $94.30 $94.30 $94.30 $94.30 $84.89 50
2020-02-03 $94.30 $94.30 $94.30 $94.30 $84.89 1
2020-01-31 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-30 $94.30 $94.30 $94.30 $94.30 $84.89 2
2020-01-29 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-28 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-27 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-24 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-23 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-22 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-21 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-17 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-16 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-15 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-14 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-13 $95.30 $95.30 $95.30 $95.30 $85.79 0
2020-01-10 $94.30 $94.30 $94.30 $94.30 $84.89 4
2020-01-09 $95.30 $95.30 $95.30 $95.30 $84.89 0
2020-01-08 $95.30 $95.30 $95.30 $95.30 $84.89 0
2020-01-07 $95.30 $95.30 $95.30 $95.30 $84.89 0
2020-01-06 $95.30 $95.30 $95.30 $95.30 $84.89 0
2020-01-03 $95.30 $95.30 $95.30 $95.30 $84.89 0
2020-01-02 $95.30 $95.30 $95.30 $95.30 $84.89 0
2019-12-31 $94.30 $95.30 $94.30 $95.30 $84.89 236
2019-12-30 $94.25 $94.25 $94.25 $94.25 $83.96 5
2019-12-27 $94.25 $94.25 $94.25 $94.25 $83.96 0
2019-12-26 $94.25 $94.25 $94.25 $94.25 $83.96 100
2019-12-24 $93.01 $93.01 $93.01 $93.01 $82.85 100
2019-12-23 $95.00 $95.00 $95.00 $95.00 $84.63 4
2019-12-20 $95.00 $95.00 $95.00 $95.00 $84.63 100
2019-12-19 $94.00 $94.00 $94.00 $94.00 $83.73 2
2019-12-18 $94.00 $94.00 $94.00 $94.00 $83.73 1
2019-12-17 $94.00 $94.00 $94.00 $94.00 $83.73 6
2019-12-16 $94.00 $94.00 $94.00 $94.00 $83.73 0
2019-12-13 $94.00 $94.00 $94.00 $94.00 $83.73 100
2019-12-12 $95.75 $95.75 $95.75 $95.75 $85.29 210
2019-12-11 $93.02 $93.02 $93.02 $93.02 $82.86 104
2019-12-10 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-12-09 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-12-06 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-12-05 $95.85 $95.85 $95.85 $95.85 $85.38 5
2019-12-04 $95.85 $95.85 $95.85 $95.85 $85.38 25
2019-12-03 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-12-02 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-11-29 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-11-27 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-11-26 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-11-25 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-11-22 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-11-21 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-11-20 $95.85 $95.85 $95.85 $95.85 $85.38 0
2019-11-19 $95.85 $95.85 $95.85 $95.85 $85.38 175
2019-11-18 $95.00 $95.00 $95.00 $95.00 $84.63 175
2019-11-15 $95.50 $95.50 $95.50 $95.50 $85.07 0
2019-11-14 $95.50 $95.50 $95.50 $95.50 $85.07 0
2019-11-13 $95.50 $95.50 $95.50 $95.50 $85.07 0
2019-11-12 $95.50 $95.50 $95.50 $95.50 $85.07 0
2019-11-11 $95.50 $95.50 $95.50 $95.50 $85.07 0
2019-11-08 $95.50 $95.50 $95.50 $95.50 $85.07 100
2019-11-07 $95.00 $95.00 $95.00 $95.00 $84.63 0
2019-11-06 $95.00 $95.00 $95.00 $95.00 $84.63 100
2019-11-05 $93.50 $93.50 $93.50 $93.50 $83.29 0
2019-11-04 $93.50 $93.50 $93.50 $93.50 $83.29 0
2019-11-01 $93.50 $93.50 $93.50 $93.50 $83.29 1
2019-10-31 $93.50 $93.50 $93.50 $93.50 $83.29 188
2019-10-30 $93.01 $93.01 $93.01 $93.01 $82.85 2
2019-10-29 $93.01 $93.01 $93.01 $93.01 $82.85 0
2019-10-28 $93.01 $93.01 $93.01 $93.01 $82.85 0
2019-10-25 $93.01 $93.01 $93.01 $93.01 $82.85 0
2019-10-24 $93.01 $93.01 $93.01 $93.01 $82.85 0
2019-10-23 $93.01 $93.01 $93.01 $93.01 $82.85 0
2019-10-22 $93.01 $93.01 $93.01 $93.01 $82.85 109
2019-10-21 $93.00 $93.00 $93.00 $93.00 $82.84 0
2019-10-18 $93.00 $93.00 $93.00 $93.00 $82.84 0
2019-10-17 $93.00 $93.00 $93.00 $93.00 $82.84 0
2019-10-16 $93.00 $93.00 $93.00 $93.00 $82.84 183
2019-10-15 $94.00 $94.00 $94.00 $94.00 $83.73 0
2019-10-14 $94.00 $94.00 $94.00 $94.00 $83.73 0
2019-10-11 $94.00 $94.00 $94.00 $94.00 $83.73 0
2019-10-10 $94.00 $94.00 $94.00 $94.00 $83.73 0
2019-10-09 $94.00 $94.00 $94.00 $94.00 $83.73 12
2019-10-08 $94.00 $94.00 $94.00 $94.00 $83.73 0
2019-10-07 $94.01 $94.01 $94.00 $94.00 $83.73 230
2019-10-04 $93.50 $93.50 $93.50 $93.50 $83.29 0
2019-10-03 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-10-02 $93.50 $93.50 $93.50 $93.50 $82.41 50
2019-10-01 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-09-30 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-09-27 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-09-26 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-09-25 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-09-24 $93.50 $93.50 $93.50 $93.50 $82.41 200
2019-09-23 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-20 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-19 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-18 $94.00 $94.00 $94.00 $94.00 $82.85 1
2019-09-17 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-16 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-13 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-12 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-11 $94.00 $94.00 $94.00 $94.00 $82.85 6
2019-09-10 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-09 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-09-06 $94.00 $94.00 $94.00 $94.00 $82.85 100
2019-09-05 $95.00 $95.00 $95.00 $95.00 $83.73 124
2019-09-04 $95.00 $95.00 $95.00 $95.00 $83.73 0
2019-09-03 $95.00 $95.00 $95.00 $95.00 $83.73 0
2019-08-30 $95.00 $95.00 $95.00 $95.00 $83.73 0
2019-08-29 $95.00 $95.00 $95.00 $95.00 $83.73 0
2019-08-28 $95.00 $95.00 $95.00 $95.00 $83.73 0
2019-08-27 $95.00 $95.00 $95.00 $95.00 $83.73 0
2019-08-26 $95.00 $95.00 $95.00 $95.00 $83.73 100
2019-08-23 $93.50 $93.50 $93.50 $93.50 $82.41 1
2019-08-22 $93.50 $93.50 $93.50 $93.50 $82.41 1
2019-08-21 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-08-20 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-08-19 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-08-15 $93.50 $93.50 $93.50 $93.50 $82.41 100
2019-08-14 $93.50 $93.50 $93.50 $93.50 $82.41 100
2019-08-13 $93.50 $93.50 $93.50 $93.50 $82.41 20
2019-08-12 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-08-09 $93.50 $93.50 $93.50 $93.50 $82.41 100
2019-08-08 $93.50 $93.50 $93.50 $93.50 $82.41 0
2019-08-07 $93.50 $93.50 $93.50 $93.50 $82.41 100
2019-08-06 $93.50 $93.50 $93.50 $93.50 $82.41 126
2019-08-05 $94.00 $94.00 $94.00 $94.00 $82.85 20
2019-08-02 $94.00 $94.00 $94.00 $94.00 $82.85 6
2019-08-01 $94.00 $94.00 $94.00 $94.00 $82.85 1
2019-07-31 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-07-30 $94.00 $94.00 $94.00 $94.00 $82.85 2
2019-07-29 $94.00 $94.00 $94.00 $94.00 $82.85 200
2019-07-26 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-07-25 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-07-24 $94.00 $94.00 $94.00 $94.00 $82.85 154
2019-07-23 $93.00 $93.00 $93.00 $93.00 $81.97 0
2019-07-22 $93.00 $93.00 $93.00 $93.00 $81.97 154
2019-07-19 $93.00 $93.00 $93.00 $93.00 $81.97 0
2019-07-18 $93.00 $93.00 $93.00 $93.00 $81.97 100
2019-07-17 $92.01 $93.00 $92.01 $93.00 $81.97 550
2019-07-16 $93.00 $93.00 $93.00 $93.00 $81.97 20
2019-07-15 $93.00 $93.00 $93.00 $93.00 $81.97 0
2019-07-12 $93.00 $93.00 $93.00 $93.00 $81.97 0
2019-07-11 $93.00 $93.00 $93.00 $93.00 $81.97 0
2019-07-10 $93.00 $93.00 $93.00 $93.00 $81.97 0
2019-07-09 $93.00 $93.00 $93.00 $93.00 $81.97 170
2019-07-08 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-07-05 $94.00 $94.00 $94.00 $94.00 $82.85 0
2019-07-03 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-07-02 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-07-01 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-28 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-27 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-26 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-25 $94.00 $94.00 $94.00 $94.00 $81.98 18
2019-06-24 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-21 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-20 $94.00 $94.00 $94.00 $94.00 $81.98 2
2019-06-18 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-17 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-14 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-13 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-06-12 $95.30 $95.30 $94.00 $94.00 $81.98 400
2019-06-11 $94.50 $94.50 $94.50 $94.50 $82.41 0
2019-06-06 $94.50 $94.50 $94.50 $94.50 $82.41 0
2019-06-05 $94.50 $94.50 $94.50 $94.50 $82.41 0
2019-06-04 $94.00 $94.50 $94.00 $94.50 $82.41 238
2019-06-03 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-05-31 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-05-30 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-05-29 $94.00 $94.00 $94.00 $94.00 $81.98 354
2019-05-28 $93.50 $93.50 $93.50 $93.50 $81.54 0
2019-05-24 $93.50 $93.50 $93.50 $93.50 $81.54 0
2019-05-23 $93.50 $93.50 $93.50 $93.50 $81.54 7
2019-05-22 $93.50 $93.50 $93.50 $93.50 $81.54 0
2019-05-21 $93.50 $93.50 $93.50 $93.50 $81.54 0
2019-05-20 $93.50 $93.50 $93.50 $93.50 $81.54 52
2019-05-17 $93.50 $93.50 $93.50 $93.50 $81.54 0
2019-05-16 $93.50 $93.50 $93.50 $93.50 $81.54 347
2019-05-15 $90.99 $90.99 $90.99 $90.99 $79.35 100
2019-05-14 $93.00 $93.00 $93.00 $93.00 $81.10 0
2019-05-13 $93.00 $93.00 $93.00 $93.00 $81.10 0
2019-05-10 $93.00 $93.00 $93.00 $93.00 $81.10 0
2019-05-09 $93.00 $93.00 $93.00 $93.00 $81.10 92
2019-05-08 $93.00 $93.00 $93.00 $93.00 $81.10 0
2019-05-07 $92.00 $93.00 $92.00 $93.00 $81.10 500
2019-05-06 $93.75 $93.75 $93.75 $93.75 $81.76 0
2019-05-03 $93.75 $93.75 $93.75 $93.75 $81.76 52
2019-05-02 $93.75 $93.75 $93.75 $93.75 $81.76 0
2019-05-01 $93.75 $93.75 $93.75 $93.75 $81.76 2
2019-04-30 $93.75 $93.75 $93.75 $93.75 $81.76 0
2019-04-29 $93.75 $93.75 $93.75 $93.75 $81.76 137
2019-04-25 $90.35 $90.35 $90.35 $90.35 $78.79 100
2019-04-24 $93.25 $93.25 $93.25 $93.25 $81.32 0
2019-04-23 $93.25 $93.25 $93.25 $93.25 $81.32 5
2019-04-22 $93.25 $93.25 $93.25 $93.25 $81.32 483
2019-04-18 $91.75 $91.75 $91.75 $91.75 $80.01 0
2019-04-17 $91.75 $91.75 $91.75 $91.75 $80.01 0
2019-04-16 $89.02 $91.75 $89.02 $91.75 $80.01 871
2019-04-15 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-04-12 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-04-11 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-04-10 $94.00 $94.00 $94.00 $94.00 $81.98 49
2019-04-09 $93.00 $93.00 $93.00 $93.00 $81.10 3
2019-04-08 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-04-05 $94.00 $94.00 $94.00 $94.00 $81.98 0
2019-04-04 $94.00 $94.00 $94.00 $94.00 $81.11 1
2019-04-03 $94.00 $94.00 $94.00 $94.00 $81.11 0
2019-04-02 $94.00 $94.00 $94.00 $94.00 $81.11 0
2019-04-01 $94.00 $94.00 $94.00 $94.00 $81.11 100
2019-03-29 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-28 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-27 $93.25 $93.25 $93.25 $93.25 $80.47 100
2019-03-26 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-25 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-22 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-21 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-20 $93.25 $93.25 $93.25 $93.25 $80.47 27
2019-03-18 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-14 $93.25 $93.25 $93.25 $93.25 $80.47 8
2019-03-13 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-12 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-11 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-08 $93.25 $93.25 $93.25 $93.25 $80.47 25
2019-03-07 $93.25 $93.25 $93.25 $93.25 $80.47 3
2019-03-06 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-05 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-04 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-03-01 $93.25 $93.25 $93.25 $93.25 $80.47 60
2019-02-28 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-02-27 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-02-26 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-02-20 $93.25 $93.25 $93.25 $93.25 $80.47 0
2019-02-15 $93.25 $93.25 $93.25 $93.25 $80.47 303
2019-02-14 $92.05 $92.05 $92.05 $92.05 $79.43 0
2019-02-13 $92.05 $92.05 $92.05 $92.05 $79.43 0
2019-02-12 $92.50 $92.50 $92.05 $92.05 $79.43 600
2019-02-11 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-02-08 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-02-07 $91.00 $91.00 $91.00 $91.00 $78.52 10
2019-02-06 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-02-05 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-02-04 $91.00 $91.00 $91.00 $91.00 $78.52 8
2019-02-01 $91.00 $91.00 $91.00 $91.00 $78.52 1
2019-01-31 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-30 $92.00 $92.00 $92.00 $92.00 $79.39 60
2019-01-29 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-28 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-25 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-24 $92.00 $92.00 $92.00 $92.00 $79.39 25
2019-01-23 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-18 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-17 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-16 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-15 $92.00 $92.00 $92.00 $92.00 $79.39 50
2019-01-14 $92.00 $92.00 $92.00 $92.00 $79.39 3
2019-01-11 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-10 $91.00 $91.00 $91.00 $91.00 $78.52 3
2019-01-09 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-08 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-07 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-04 $92.00 $92.00 $92.00 $92.00 $79.39 0
2019-01-03 $92.00 $92.00 $92.00 $92.00 $78.53 72
2019-01-02 $92.00 $92.00 $92.00 $92.00 $78.53 1
2018-12-27 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-12-26 $91.00 $93.00 $91.00 $92.00 $78.53 800
2018-12-24 $90.10 $92.50 $90.10 $92.50 $78.96 696
2018-12-21 $93.50 $93.50 $93.40 $93.40 $79.73 379
2018-12-20 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-12-18 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-12-17 $92.00 $92.00 $92.00 $92.00 $78.53 26
2018-12-14 $92.00 $92.00 $91.99 $92.00 $78.53 453
2018-12-13 $93.50 $93.50 $93.50 $93.50 $79.81 0
2018-12-12 $93.50 $93.50 $93.50 $93.50 $79.81 0
2018-12-11 $93.50 $93.50 $93.50 $93.50 $79.81 0
2018-12-10 $93.50 $93.50 $93.50 $93.50 $79.81 0
2018-12-07 $93.50 $93.50 $93.50 $93.50 $79.81 0
2018-12-04 $93.50 $93.50 $93.50 $93.50 $79.81 503
2018-12-03 $92.50 $92.50 $92.50 $92.50 $78.96 500
2018-11-30 $92.50 $93.50 $92.50 $93.50 $79.81 1,050
2018-11-29 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-28 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-27 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-26 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-21 $94.00 $94.00 $94.00 $94.00 $80.24 25
2018-11-20 $94.00 $94.00 $94.00 $94.00 $80.24 0
2018-11-19 $94.00 $94.00 $94.00 $94.00 $80.24 129
2018-11-16 $92.30 $92.30 $92.30 $92.30 $78.79 0
2018-11-15 $92.30 $92.30 $92.30 $92.30 $78.79 0
2018-11-14 $92.30 $92.30 $92.30 $92.30 $78.79 0
2018-11-13 $92.30 $92.30 $92.30 $92.30 $78.79 0
2018-11-12 $92.30 $92.30 $92.30 $92.30 $78.79 0
2018-11-09 $92.30 $92.30 $92.30 $92.30 $78.79 0
2018-11-08 $92.30 $92.30 $92.30 $92.30 $78.79 216
2018-11-07 $93.40 $93.40 $93.40 $93.40 $79.73 150
2018-11-06 $93.50 $93.50 $93.50 $93.50 $79.81 0
2018-11-05 $93.50 $93.50 $93.50 $93.50 $79.81 100
2018-11-02 $93.00 $93.00 $93.00 $93.00 $79.39 0
2018-11-01 $93.00 $93.00 $93.00 $93.00 $79.39 0
2018-10-31 $93.00 $93.00 $93.00 $93.00 $79.39 84
2018-10-30 $92.00 $93.00 $92.00 $93.00 $79.39 400
2018-10-29 $93.25 $93.25 $93.25 $93.25 $79.60 0
2018-10-26 $93.25 $93.25 $93.25 $93.25 $79.60 15
2018-10-25 $93.25 $93.25 $93.25 $93.25 $79.60 0
2018-10-24 $93.25 $93.25 $93.25 $93.25 $79.60 0
2018-10-23 $93.25 $93.25 $93.25 $93.25 $79.60 75
2018-10-22 $93.25 $93.25 $93.25 $93.25 $79.60 25
2018-10-19 $93.25 $93.25 $93.25 $93.25 $79.60 204
2018-10-18 $91.00 $91.00 $91.00 $91.00 $77.68 50
2018-10-17 $91.00 $91.00 $91.00 $91.00 $77.68 0
2018-10-16 $91.00 $91.00 $91.00 $91.00 $77.68 100
2018-10-15 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-10-12 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-10-11 $92.00 $92.00 $92.00 $92.00 $78.53 6
2018-10-10 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-10-09 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-10-08 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-10-05 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-10-04 $92.00 $92.00 $92.00 $92.00 $78.53 0
2018-10-03 $92.00 $92.00 $92.00 $92.00 $77.69 200
2018-10-02 $93.00 $93.00 $93.00 $93.00 $78.53 200
2018-10-01 $91.50 $91.50 $91.50 $91.50 $77.27 200
2018-09-28 $90.00 $90.00 $90.00 $90.00 $76.00 0
2018-09-27 $90.00 $90.00 $90.00 $90.00 $76.00 0
2018-09-26 $90.00 $90.00 $90.00 $90.00 $76.00 200
2018-09-25 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-24 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-21 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-20 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-19 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-18 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-17 $93.00 $93.00 $93.00 $93.00 $78.53 6
2018-09-14 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-13 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-12 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-11 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-10 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-07 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-06 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-05 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-09-04 $89.50 $93.00 $89.50 $93.00 $78.53 400
2018-08-31 $90.00 $90.00 $90.00 $90.00 $76.00 0
2018-08-30 $90.00 $90.00 $90.00 $90.00 $76.00 0
2018-08-29 $90.00 $90.00 $90.00 $90.00 $76.00 0
2018-08-28 $90.00 $90.00 $90.00 $90.00 $76.00 0
2018-08-27 $90.00 $90.00 $90.00 $90.00 $76.00 57
2018-08-24 $90.00 $90.00 $90.00 $90.00 $76.00 100
2018-08-23 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-22 $93.00 $93.00 $93.00 $93.00 $78.53 35
2018-08-21 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-20 $93.00 $93.00 $93.00 $93.00 $78.53 10
2018-08-17 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-16 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-15 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-14 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-13 $93.00 $93.00 $93.00 $93.00 $78.53 100
2018-08-10 $93.00 $93.00 $93.00 $93.00 $78.53 60
2018-08-09 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-08 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-07 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-06 $93.00 $93.00 $93.00 $93.00 $78.53 30
2018-08-03 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-08-02 $93.00 $93.00 $93.00 $93.00 $78.53 5
2018-08-01 $93.00 $93.00 $93.00 $93.00 $78.53 41
2018-07-31 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-30 $93.00 $93.00 $93.00 $93.00 $78.53 2
2018-07-27 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-26 $93.00 $93.00 $93.00 $93.00 $78.53 7
2018-07-25 $93.00 $93.00 $93.00 $93.00 $78.53 16
2018-07-24 $93.00 $93.00 $93.00 $93.00 $78.53 28
2018-07-23 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-20 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-19 $93.00 $93.00 $93.00 $93.00 $78.53 3
2018-07-18 $93.00 $93.00 $93.00 $93.00 $78.53 100
2018-07-17 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-16 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-13 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-12 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-11 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-10 $93.00 $93.00 $93.00 $93.00 $78.53 162
2018-07-09 $93.00 $93.00 $93.00 $93.00 $78.53 0
2018-07-06 $93.00 $93.00 $93.00 $93.00 $78.53 63
2018-07-05 $93.00 $93.00 $93.00 $93.00 $77.70 360
2018-07-03 $92.01 $92.01 $92.01 $92.01 $76.87 0
2018-07-02 $92.01 $92.01 $92.01 $92.01 $76.87 115
2018-06-29 $92.01 $92.01 $92.01 $92.01 $76.87 400
2018-06-28 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-27 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-26 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-25 $93.30 $93.30 $93.30 $93.30 $77.95 12
2018-06-22 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-21 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-20 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-19 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-18 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-15 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-14 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-13 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-12 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-11 $93.30 $93.30 $93.30 $93.30 $77.95 60
2018-06-08 $93.30 $93.30 $93.30 $93.30 $77.95 0
2018-06-07 $92.50 $93.30 $92.50 $93.30 $77.95 2,430
2018-06-06 $92.50 $92.50 $92.50 $92.50 $77.28 132
2018-06-05 $91.75 $91.75 $91.75 $91.75 $76.65 0
2018-06-04 $91.75 $91.75 $91.75 $91.75 $76.65 0
2018-06-01 $91.75 $91.75 $91.75 $91.75 $76.65 0
2018-05-31 $91.75 $91.75 $91.75 $91.75 $76.65 400
2018-05-30 $91.90 $91.90 $91.90 $91.90 $76.78 0
2018-05-29 $91.90 $91.90 $91.90 $91.90 $76.78 0
2018-05-25 $91.90 $91.90 $91.90 $91.90 $76.78 0
2018-05-24 $91.90 $91.90 $91.90 $91.90 $76.78 100
2018-05-23 $91.70 $91.70 $91.70 $91.70 $76.61 75
2018-05-22 $92.95 $93.00 $91.70 $91.70 $76.61 785
2018-05-21 $93.00 $93.00 $92.26 $92.26 $77.08 400
2018-05-18 $92.30 $92.30 $92.30 $92.30 $77.11 0
2018-05-17 $92.30 $92.30 $92.30 $92.30 $77.11 14
2018-05-16 $92.30 $92.30 $92.30 $92.30 $77.11 0
2018-05-15 $92.30 $92.30 $92.30 $92.30 $77.11 100
2018-05-14 $94.10 $94.10 $94.10 $94.10 $78.62 0
2018-05-11 $94.10 $94.10 $94.10 $94.10 $78.62 96
2018-05-10 $94.10 $94.10 $94.10 $94.10 $78.62 0
2018-05-09 $94.10 $94.10 $94.10 $94.10 $78.62 10
2018-05-08 $94.10 $94.10 $94.10 $94.10 $78.62 500
2018-05-07 $93.00 $93.00 $93.00 $93.00 $77.70 100
2018-05-04 $92.50 $92.50 $92.50 $92.50 $77.28 103
2018-05-03 $93.00 $93.00 $93.00 $93.00 $77.70 0
2018-05-02 $93.00 $93.00 $93.00 $93.00 $77.70 0
2018-05-01 $93.00 $93.00 $93.00 $93.00 $77.70 25
2018-04-30 $93.00 $93.00 $93.00 $93.00 $77.70 24
2018-04-27 $93.00 $93.00 $93.00 $93.00 $77.70 2
2018-04-26 $93.00 $93.00 $93.00 $93.00 $77.70 0
2018-04-25 $93.00 $93.00 $93.00 $93.00 $77.70 0
2018-04-24 $93.00 $93.00 $93.00 $93.00 $77.70 0
2018-04-23 $93.00 $93.00 $93.00 $93.00 $77.70 0
2018-04-20 $93.00 $93.00 $93.00 $93.00 $77.70 20
2018-04-19 $93.00 $93.00 $93.00 $93.00 $77.70 0
2018-04-18 $93.00 $93.00 $93.00 $93.00 $77.70 0
2018-04-17 $93.00 $93.00 $93.00 $93.00 $77.70 100
2018-04-16 $94.00 $94.00 $94.00 $94.00 $78.53 0
2018-04-13 $94.00 $94.00 $94.00 $94.00 $78.53 0
2018-04-12 $94.00 $94.00 $94.00 $94.00 $78.53 100
2018-04-11 $94.00 $94.00 $94.00 $94.00 $78.53 100
2018-04-10 $90.00 $90.00 $90.00 $90.00 $75.19 0
2018-04-09 $90.00 $90.00 $90.00 $90.00 $75.19 60
2018-04-06 $90.00 $90.00 $90.00 $90.00 $75.19 100
2018-04-05 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-04-04 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-04-03 $95.00 $95.00 $95.00 $95.00 $78.50 60
2018-04-02 $95.00 $95.00 $95.00 $95.00 $78.50 150
2018-03-29 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-28 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-27 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-26 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-23 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-22 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-21 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-20 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-19 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-16 $95.00 $95.00 $95.00 $95.00 $78.50 47
2018-03-15 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-03-14 $95.00 $95.00 $95.00 $95.00 $78.50 1,238
2018-03-13 $93.25 $93.25 $93.25 $93.25 $77.05 0
2018-03-12 $93.25 $93.25 $93.25 $93.25 $77.05 0
2018-03-09 $93.25 $93.25 $93.25 $93.25 $77.05 0
2018-03-08 $93.25 $93.25 $93.25 $93.25 $77.05 0
2018-03-07 $93.25 $93.25 $93.25 $93.25 $77.05 332
2018-03-06 $93.25 $93.25 $93.25 $93.25 $77.05 20
2018-03-05 $93.25 $93.25 $93.25 $93.25 $77.05 5
2018-03-02 $93.25 $93.25 $93.25 $93.25 $77.05 0
2018-03-01 $93.25 $93.25 $93.25 $93.25 $77.05 1
2018-02-28 $93.25 $93.25 $93.25 $93.25 $77.05 100
2018-02-27 $94.50 $94.50 $94.50 $94.50 $78.08 0
2018-02-26 $94.50 $94.50 $94.50 $94.50 $78.08 0
2018-02-23 $94.50 $94.50 $94.50 $94.50 $78.08 0
2018-02-22 $94.50 $94.50 $94.50 $94.50 $78.08 0
2018-02-21 $94.50 $94.50 $94.50 $94.50 $78.08 0
2018-02-20 $94.50 $94.50 $94.50 $94.50 $78.08 200
2018-02-16 $94.10 $94.10 $94.10 $94.10 $77.75 58
2018-02-15 $94.10 $94.10 $94.10 $94.10 $77.75 0
2018-02-14 $94.10 $94.10 $94.10 $94.10 $77.75 0
2018-02-13 $94.10 $94.10 $94.10 $94.10 $77.75 0
2018-02-12 $94.10 $94.10 $94.10 $94.10 $77.75 0
2018-02-09 $94.10 $94.10 $94.10 $94.10 $77.75 0
2018-02-08 $94.10 $94.10 $94.10 $94.10 $77.75 0
2018-02-07 $94.10 $94.10 $94.10 $94.10 $77.75 0
2018-02-06 $94.10 $94.10 $94.10 $94.10 $77.75 0
2018-02-05 $94.00 $94.10 $94.00 $94.10 $77.75 263
2018-02-02 $94.25 $94.25 $94.25 $94.25 $77.88 20
2018-02-01 $94.25 $94.25 $94.25 $94.25 $77.88 1
2018-01-31 $94.25 $94.25 $94.25 $94.25 $77.88 40
2018-01-30 $94.25 $94.25 $94.25 $94.25 $77.88 32
2018-01-29 $94.25 $94.25 $94.25 $94.25 $77.88 0
2018-01-26 $94.25 $94.25 $94.25 $94.25 $77.88 40
2018-01-25 $95.25 $95.25 $94.25 $94.25 $77.88 350
2018-01-24 $95.25 $95.25 $95.25 $95.25 $78.70 150
2018-01-23 $95.25 $95.25 $95.25 $95.25 $78.70 0
2018-01-22 $95.25 $95.25 $95.25 $95.25 $78.70 200
2018-01-19 $95.25 $95.25 $95.25 $95.25 $78.70 185
2018-01-18 $95.25 $95.25 $95.25 $95.25 $78.70 0
2018-01-17 $95.25 $95.25 $95.25 $95.25 $78.70 0
2018-01-16 $95.25 $95.25 $95.25 $95.25 $78.70 260
2018-01-12 $95.25 $95.25 $95.25 $95.25 $78.70 40
2018-01-11 $95.25 $95.25 $95.25 $95.25 $78.70 200
2018-01-10 $95.00 $95.00 $95.00 $95.00 $78.50 975
2018-01-09 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-01-08 $95.00 $95.00 $95.00 $95.00 $78.50 40
2018-01-05 $95.00 $95.00 $95.00 $95.00 $78.50 0
2018-01-04 $95.00 $95.00 $95.00 $95.00 $77.68 254
2018-01-03 $95.00 $95.00 $95.00 $95.00 $77.68 0
2018-01-02 $95.00 $95.00 $95.00 $95.00 $77.68 200
2017-12-29 $94.00 $94.00 $94.00 $94.00 $76.86 414
2017-12-28 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-27 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-26 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-22 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-21 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-20 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-19 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-18 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-15 $95.25 $95.25 $95.25 $95.25 $77.88 11
2017-12-14 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-13 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-12 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-11 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-08 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-07 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-06 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-05 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-04 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-12-01 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-30 $95.25 $95.25 $95.25 $95.25 $77.88 5
2017-11-29 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-28 $95.25 $95.25 $95.25 $95.25 $77.88 64
2017-11-27 $95.25 $95.25 $95.25 $95.25 $77.88 12
2017-11-24 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-22 $95.25 $95.25 $95.25 $95.25 $77.88 50
2017-11-21 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-20 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-17 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-16 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-15 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-14 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-13 $95.25 $95.25 $95.25 $95.25 $77.88 13
2017-11-10 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-09 $95.25 $95.25 $95.25 $95.25 $77.88 0
2017-11-08 $95.25 $95.25 $95.25 $95.25 $77.88 600
2017-11-07 $95.50 $95.50 $95.50 $95.50 $78.09 200
2017-11-06 $95.00 $95.00 $95.00 $95.00 $77.68 0
2017-11-03 $95.00 $95.00 $95.00 $95.00 $77.68 0
2017-11-02 $95.00 $95.00 $95.00 $95.00 $77.68 597
2017-11-01 $95.00 $95.00 $95.00 $95.00 $77.68 800
2017-10-31 $94.80 $94.80 $94.80 $94.80 $77.52 21
2017-10-30 $94.00 $94.80 $94.00 $94.80 $77.52 1,239
2017-10-27 $93.00 $93.00 $93.00 $93.00 $76.04 0
2017-10-26 $93.00 $93.00 $93.00 $93.00 $76.04 400
2017-10-25 $94.00 $94.00 $94.00 $94.00 $76.86 0
2017-10-24 $94.00 $94.00 $94.00 $94.00 $76.86 0
2017-10-23 $94.00 $94.00 $94.00 $94.00 $76.86 0
2017-10-20 $94.00 $94.00 $94.00 $94.00 $76.86 0
2017-10-19 $94.00 $94.00 $94.00 $94.00 $76.86 100
2017-10-18 $93.00 $94.00 $93.00 $94.00 $76.86 283
2017-10-17 $95.50 $95.50 $95.50 $95.50 $78.09 300
2017-10-16 $96.50 $96.50 $96.50 $96.50 $78.91 0
2017-10-13 $96.50 $96.50 $96.50 $96.50 $78.91 0
2017-10-12 $96.50 $96.50 $96.50 $96.50 $78.91 100
2017-10-11 $93.00 $93.00 $93.00 $93.00 $76.04 4
2017-10-10 $93.00 $93.00 $93.00 $93.00 $76.04 5
2017-10-09 $93.00 $93.00 $93.00 $93.00 $76.04 0
2017-10-06 $93.00 $93.00 $93.00 $93.00 $76.04 100
2017-10-05 $95.30 $95.30 $95.30 $95.30 $77.93 0
2017-10-04 $95.30 $95.30 $95.30 $95.30 $77.12 64
2017-10-03 $95.30 $95.30 $95.30 $95.30 $77.12 0
2017-10-02 $95.30 $95.30 $95.30 $95.30 $77.12 0
2017-09-29 $95.30 $95.30 $95.30 $95.30 $77.12 0
2017-09-28 $95.30 $95.30 $95.30 $95.30 $77.12 11
2017-09-27 $95.30 $95.30 $95.30 $95.30 $77.12 300
2017-09-26 $95.25 $95.25 $95.25 $95.25 $77.08 400
2017-09-25 $93.50 $93.50 $93.50 $93.50 $75.66 0
2017-09-22 $93.50 $93.50 $93.50 $93.50 $75.66 0
2017-09-21 $93.50 $93.50 $93.50 $93.50 $75.66 41
2017-09-20 $93.50 $93.50 $93.50 $93.50 $75.66 0
2017-09-19 $93.50 $93.50 $93.50 $93.50 $75.66 777
2017-09-18 $93.50 $93.50 $93.50 $93.50 $75.66 800
2017-09-15 $95.00 $95.00 $95.00 $95.00 $76.87 0
2017-09-14 $93.31 $95.00 $93.31 $95.00 $76.87 600
2017-09-13 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-09-12 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-09-11 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-09-08 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-09-07 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-09-06 $94.50 $94.50 $94.50 $94.50 $76.47 100
2017-09-05 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-09-01 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-08-31 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-08-30 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-08-29 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-08-28 $94.50 $94.50 $94.50 $94.50 $76.47 75
2017-08-25 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-08-24 $94.50 $94.50 $94.50 $94.50 $76.47 26
2017-08-23 $94.50 $94.50 $94.50 $94.50 $76.47 0
2017-08-22 $94.50 $94.50 $94.50 $94.50 $76.47 2
2017-08-21 $94.50 $94.50 $94.50 $94.50 $76.47 25
2017-08-18 $94.50 $94.50 $94.50 $94.50 $76.47 2
2017-08-17 $94.50 $94.50 $94.50 $94.50 $76.47 600
2017-08-16 $94.00 $94.00 $94.00 $94.00 $76.06 3,700
2017-08-15 $94.75 $94.75 $94.75 $94.75 $76.67 0
2017-08-14 $94.75 $94.75 $94.75 $94.75 $76.67 50
2017-08-11 $94.75 $94.75 $94.75 $94.75 $76.67 0
2017-08-10 $94.75 $94.75 $94.75 $94.75 $76.67 1,100
2017-08-09 $94.00 $94.00 $94.00 $94.00 $76.06 1,900
2017-08-08 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-08-07 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-08-04 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-08-03 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-08-02 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-08-01 $95.50 $95.50 $95.50 $95.50 $77.28 7
2017-07-31 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-28 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-27 $95.50 $95.50 $95.50 $95.50 $77.28 2
2017-07-26 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-25 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-24 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-21 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-20 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-19 $95.50 $95.50 $95.50 $95.50 $77.28 90
2017-07-18 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-17 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-14 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-13 $95.50 $95.50 $95.50 $95.50 $77.28 8
2017-07-12 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-11 $95.50 $95.50 $95.50 $95.50 $77.28 25
2017-07-10 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-07 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-06 $95.50 $95.50 $95.50 $95.50 $77.28 0
2017-07-05 $95.50 $95.50 $95.50 $95.50 $76.48 400
2017-07-03 $95.00 $95.00 $95.00 $95.00 $76.08 243
2017-06-30 $95.00 $95.00 $95.00 $95.00 $76.08 300
2017-06-29 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-06-28 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-06-27 $95.00 $95.00 $95.00 $95.00 $76.08 200
2017-06-26 $95.25 $95.25 $95.25 $95.25 $76.28 70
2017-06-23 $95.25 $95.25 $95.25 $95.25 $76.28 0
2017-06-22 $95.20 $95.25 $95.20 $95.25 $76.28 1,100
2017-06-21 $94.25 $94.25 $94.25 $94.25 $75.48 2,345
2017-06-20 $95.85 $95.85 $95.85 $95.85 $76.76 0
2017-06-19 $95.85 $95.85 $95.85 $95.85 $76.76 0
2017-06-16 $95.85 $95.85 $95.85 $95.85 $76.76 0
2017-06-15 $95.85 $95.85 $95.85 $95.85 $76.76 0
2017-06-14 $95.85 $95.85 $95.85 $95.85 $76.76 0
2017-06-13 $95.85 $95.85 $95.85 $95.85 $76.76 0
2017-06-12 $95.85 $95.85 $95.85 $95.85 $76.76 0
2017-06-09 $95.85 $95.85 $95.85 $95.85 $76.76 70
2017-06-08 $95.85 $95.85 $95.85 $95.85 $76.76 70
2017-06-07 $95.85 $95.85 $95.85 $95.85 $76.76 0
2017-06-06 $95.00 $95.85 $95.00 $95.85 $76.76 1,100
2017-06-05 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-06-02 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-06-01 $95.00 $95.00 $95.00 $95.00 $76.08 65
2017-05-31 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-30 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-26 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-25 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-24 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-23 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-22 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-19 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-18 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-17 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-16 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-15 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-12 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-11 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-10 $95.00 $95.00 $95.00 $95.00 $76.08 0
2017-05-09 $95.00 $95.00 $95.00 $95.00 $76.08 200
2017-05-08 $94.00 $94.00 $94.00 $94.00 $75.28 0
2017-05-05 $94.00 $94.00 $94.00 $94.00 $75.28 0
2017-05-04 $94.00 $94.00 $94.00 $94.00 $75.28 0
2017-05-03 $94.00 $94.00 $94.00 $94.00 $75.28 300
2017-05-02 $95.80 $95.80 $95.80 $95.80 $76.72 70
2017-05-01 $95.80 $95.80 $95.80 $95.80 $76.72 1
2017-04-28 $95.80 $95.80 $95.80 $95.80 $76.72 0
2017-04-27 $95.80 $95.80 $95.80 $95.80 $76.72 0
2017-04-26 $95.80 $95.80 $95.80 $95.80 $76.72 2
2017-04-25 $95.80 $95.80 $95.80 $95.80 $76.72 0
2017-04-24 $95.80 $95.80 $95.80 $95.80 $76.72 0
2017-04-21 $95.80 $95.80 $95.80 $95.80 $76.72 0
2017-04-20 $95.80 $95.80 $95.80 $95.80 $76.72 0
2017-04-19 $95.80 $95.80 $95.80 $95.80 $76.72 300
2017-04-18 $95.80 $95.80 $95.80 $95.80 $76.72 600
2017-04-17 $95.80 $95.80 $95.80 $95.80 $76.72 0
2017-04-13 $95.80 $95.80 $95.80 $95.80 $76.72 0
2017-04-12 $95.80 $95.80 $95.80 $95.80 $76.72 300
2017-04-11 $95.80 $95.80 $95.80 $95.80 $76.72 300
2017-04-10 $96.00 $96.00 $95.00 $95.00 $76.08 400
2017-04-07 $96.00 $96.00 $96.00 $96.00 $76.88 0
2017-04-06 $96.00 $96.00 $96.00 $96.00 $76.88 0
2017-04-05 $93.15 $96.00 $93.15 $96.00 $76.08 1,900
2017-04-04 $93.15 $93.15 $93.15 $93.15 $73.83 15
2017-04-03 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-31 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-30 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-29 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-28 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-27 $93.15 $93.15 $93.15 $93.15 $73.83 31
2017-03-24 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-23 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-22 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-21 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-20 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-17 $93.15 $93.15 $93.15 $93.15 $73.83 0
2017-03-16 $93.15 $93.15 $93.15 $93.15 $73.83 100
2017-03-15 $94.25 $94.25 $94.25 $94.25 $74.70 15
2017-03-14 $94.25 $94.25 $94.25 $94.25 $74.70 0
2017-03-13 $94.25 $94.25 $94.25 $94.25 $74.70 0
2017-03-10 $94.25 $94.25 $94.25 $94.25 $74.70 0
2017-03-09 $94.25 $94.25 $94.25 $94.25 $74.70 0
2017-03-08 $94.25 $94.25 $94.25 $94.25 $74.70 0
2017-03-07 $94.25 $94.25 $94.25 $94.25 $74.70 6,200
2017-03-06 $94.00 $94.25 $94.00 $94.25 $74.70 700
2017-03-03 $93.50 $94.25 $93.05 $94.25 $74.70 27,600
2017-03-02 $96.75 $96.75 $96.75 $96.75 $76.68 0
2017-03-01 $96.75 $96.75 $96.75 $96.75 $76.68 20
2017-02-28 $96.75 $96.75 $96.75 $96.75 $76.68 33
2017-02-27 $96.75 $96.75 $96.75 $96.75 $76.68 0
2017-02-24 $96.75 $96.75 $96.75 $96.75 $76.68 6
2017-02-23 $96.75 $96.75 $96.75 $96.75 $76.68 0
2017-02-22 $96.75 $96.75 $96.75 $96.75 $76.68 0
2017-02-21 $96.75 $96.75 $96.75 $96.75 $76.68 0
2017-02-17 $96.75 $96.75 $96.75 $96.75 $76.68 16
2017-02-16 $96.75 $96.75 $96.75 $96.75 $76.68 300
2017-02-15 $91.61 $91.61 $91.61 $91.61 $72.61 0
2017-02-14 $91.61 $91.61 $91.61 $91.61 $72.61 300
2017-02-13 $96.75 $96.75 $96.75 $96.75 $76.68 0
2017-02-10 $96.75 $96.75 $96.75 $96.75 $76.68 0
2017-02-09 $96.75 $96.75 $96.75 $96.75 $76.68 300
2017-02-08 $91.60 $91.60 $91.60 $91.60 $72.60 0
2017-02-07 $91.60 $91.60 $91.60 $91.60 $72.60 0
2017-02-06 $91.60 $91.60 $91.60 $91.60 $72.60 0
2017-02-03 $91.60 $91.60 $91.60 $91.60 $72.60 15
2017-02-02 $91.60 $91.60 $91.60 $91.60 $72.60 0
2017-02-01 $91.60 $91.60 $91.60 $91.60 $72.60 1
2017-01-31 $91.60 $91.60 $91.60 $91.60 $72.60 0
2017-01-30 $91.60 $91.60 $91.60 $91.60 $72.60 0
2017-01-27 $91.60 $91.60 $91.60 $91.60 $72.60 2
2017-01-26 $91.60 $91.60 $91.60 $91.60 $72.60 15
2017-01-25 $91.60 $91.60 $91.60 $91.60 $72.60 0
2017-01-24 $91.60 $91.60 $91.60 $91.60 $72.60 112
2017-01-23 $91.50 $91.50 $91.50 $91.50 $72.52 133
2017-01-20 $93.00 $93.00 $93.00 $93.00 $73.71 25
2017-01-19 $93.00 $93.00 $93.00 $93.00 $73.71 0
2017-01-18 $92.25 $93.00 $92.25 $93.00 $73.71 3,896
2017-01-17 $91.00 $92.50 $91.00 $92.50 $73.31 5,193
2017-01-13 $95.15 $95.15 $90.00 $92.00 $72.91 3,806
2017-01-12 $95.40 $95.40 $95.40 $95.40 $75.61 0
2017-01-11 $95.70 $95.70 $95.40 $95.40 $75.61 291
2017-01-10 $95.70 $95.70 $95.70 $95.70 $75.85 271
2017-01-09 $96.30 $96.30 $95.70 $95.70 $75.85 524
2017-01-06 $98.40 $98.40 $98.40 $98.40 $77.99 1
2017-01-05 $98.40 $98.40 $98.40 $98.40 $77.99 0
2017-01-04 $98.40 $98.40 $98.40 $98.40 $77.20 0
2017-01-03 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-30 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-29 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-28 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-27 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-23 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-22 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-21 $98.40 $98.40 $98.40 $98.40 $77.20 8
2016-12-20 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-19 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-16 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-15 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-14 $98.40 $98.40 $98.40 $98.40 $77.20 100
2016-12-13 $98.40 $98.40 $98.40 $98.40 $77.20 11
2016-12-12 $98.40 $98.40 $98.40 $98.40 $77.20 0
2016-12-09 $98.40 $98.40 $98.40 $98.40 $77.20 350
2016-12-08 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-12-07 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-12-06 $98.25 $98.25 $98.25 $98.25 $77.08 4
2016-12-05 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-12-02 $98.25 $98.25 $98.25 $98.25 $77.08 6
2016-12-01 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-30 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-29 $98.25 $98.25 $98.25 $98.25 $77.08 4
2016-11-28 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-25 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-23 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-22 $98.25 $98.25 $98.25 $98.25 $77.08 20
2016-11-21 $98.25 $98.25 $98.25 $98.25 $77.08 75
2016-11-18 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-17 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-16 $98.25 $98.25 $98.25 $98.25 $77.08 5
2016-11-15 $98.25 $98.25 $98.25 $98.25 $77.08 15
2016-11-14 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-11 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-10 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-09 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-08 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-11-07 $98.25 $98.25 $98.25 $98.25 $77.08 100
2016-11-04 $98.75 $98.75 $98.75 $98.75 $77.48 50
2016-11-03 $98.50 $98.75 $98.35 $98.75 $77.48 450
2016-11-02 $98.50 $98.50 $98.50 $98.50 $77.28 0
2016-11-01 $98.50 $98.50 $98.50 $98.50 $77.28 1
2016-10-31 $98.50 $98.50 $98.50 $98.50 $77.28 0
2016-10-28 $99.00 $99.00 $98.50 $98.50 $77.28 1,359
2016-10-27 $98.25 $98.25 $98.25 $98.25 $77.08 22
2016-10-26 $98.25 $98.25 $98.25 $98.25 $77.08 0
2016-10-25 $98.50 $98.50 $98.25 $98.25 $77.08 1,250
2016-10-24 $96.00 $96.00 $96.00 $96.00 $75.32 0
2016-10-21 $96.00 $96.00 $96.00 $96.00 $75.32 0
2016-10-20 $96.00 $96.00 $96.00 $96.00 $75.32 0
2016-10-19 $96.00 $96.00 $96.00 $96.00 $75.32 0
2016-10-18 $96.00 $96.00 $96.00 $96.00 $75.32 200
2016-10-17 $96.00 $96.00 $96.00 $96.00 $75.32 0
2016-10-14 $96.00 $96.00 $96.00 $96.00 $75.32 0
2016-10-13 $96.00 $96.00 $96.00 $96.00 $75.32 570
2016-10-12 $97.15 $97.15 $97.15 $97.15 $76.22 100
2016-10-11 $97.50 $97.50 $97.00 $97.00 $76.10 2,535
2016-10-10 $96.25 $96.25 $96.25 $96.25 $75.52 0
2016-10-07 $96.25 $96.25 $96.25 $96.25 $75.52 0
2016-10-06 $96.25 $96.25 $96.25 $96.25 $75.52 5
2016-10-05 $96.25 $96.25 $96.25 $96.25 $75.52 0
2016-10-04 $96.25 $96.25 $96.25 $96.25 $74.74 74
2016-10-03 $96.25 $96.25 $96.25 $96.25 $74.74 0
2016-09-30 $96.25 $96.25 $96.25 $96.25 $74.74 0
2016-09-29 $96.25 $96.25 $96.25 $96.25 $74.74 0
2016-09-28 $96.25 $96.25 $96.25 $96.25 $74.74 0
2016-09-27 $96.25 $96.25 $96.25 $96.25 $74.74 0
2016-09-26 $96.25 $96.25 $96.25 $96.25 $74.74 279
2016-09-23 $99.00 $99.00 $99.00 $99.00 $76.87 0
2016-09-22 $99.00 $99.00 $99.00 $99.00 $76.87 0
2016-09-21 $99.00 $99.00 $99.00 $99.00 $76.87 0
2016-09-20 $99.00 $99.00 $99.00 $99.00 $76.87 0
2016-09-19 $99.00 $99.00 $99.00 $99.00 $76.87 100
2016-09-16 $98.50 $98.50 $98.50 $98.50 $76.49 210
2016-09-15 $96.25 $96.25 $96.25 $96.25 $74.74 90
2016-09-14 $96.25 $96.25 $96.25 $96.25 $74.74 0
2016-09-13 $96.25 $96.25 $96.25 $96.25 $74.74 0
2016-09-12 $98.25 $98.25 $96.25 $96.25 $74.74 765
2016-09-09 $95.00 $95.00 $95.00 $95.00 $73.77 116
2016-09-08 $98.00 $98.25 $98.00 $98.25 $76.29 208
2016-09-07 $97.00 $97.00 $97.00 $97.00 $75.32 395
2016-09-06 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-09-02 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-09-01 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-31 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-30 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-29 $95.50 $95.50 $95.50 $95.50 $74.16 90
2016-08-26 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-25 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-24 $95.50 $95.50 $95.50 $95.50 $74.16 90
2016-08-23 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-22 $95.50 $95.50 $95.50 $95.50 $74.16 15
2016-08-19 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-18 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-17 $95.50 $95.50 $95.50 $95.50 $74.16 88
2016-08-16 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-15 $95.50 $95.50 $95.50 $95.50 $74.16 36
2016-08-12 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-11 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-10 $95.50 $95.50 $95.50 $95.50 $74.16 25
2016-08-09 $95.50 $95.50 $95.50 $95.50 $74.16 0
2016-08-08 $95.50 $95.50 $95.50 $95.50 $74.16 100
2016-08-05 $93.50 $94.50 $93.50 $94.50 $73.38 558
2016-08-04 $93.50 $93.50 $93.50 $93.50 $72.60 100
2016-08-03 $90.80 $92.50 $90.80 $92.50 $71.83 400
2016-08-02 $92.00 $92.00 $92.00 $92.00 $71.44 0
2016-08-01 $92.00 $92.00 $92.00 $92.00 $71.44 0
2016-07-29 $92.00 $92.00 $92.00 $92.00 $71.44 0
2016-07-28 $92.00 $92.00 $92.00 $92.00 $71.44 0
2016-07-27 $92.00 $92.00 $92.00 $92.00 $71.44 2
2016-07-26 $92.00 $92.00 $92.00 $92.00 $71.44 0
2016-07-25 $92.00 $92.00 $92.00 $92.00 $71.44 50
2016-07-22 $92.00 $92.00 $92.00 $92.00 $71.44 100
2016-07-21 $91.00 $91.00 $91.00 $91.00 $70.66 100
2016-07-20 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-19 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-18 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-15 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-14 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-13 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-12 $90.75 $90.75 $90.75 $90.75 $70.47 52
2016-07-11 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-08 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-07 $90.75 $90.75 $90.75 $90.75 $70.47 0
2016-07-06 $90.75 $90.75 $90.75 $90.75 $69.70 0
2016-07-05 $90.75 $90.75 $90.75 $90.75 $69.70 0
2016-07-01 $90.75 $90.75 $90.75 $90.75 $69.70 0
2016-06-30 $90.75 $90.75 $90.75 $90.75 $69.70 50
2016-06-29 $90.75 $90.75 $90.75 $90.75 $69.70 0
2016-06-28 $90.75 $90.75 $90.75 $90.75 $69.70 0
2016-06-27 $90.75 $90.75 $90.75 $90.75 $69.70 0
2016-06-24 $90.75 $90.75 $90.75 $90.75 $69.70 0
2016-06-23 $90.25 $90.75 $90.25 $90.75 $69.70 250
2016-06-22 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-21 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-20 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-17 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-16 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-15 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-14 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-13 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-10 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-09 $92.50 $92.50 $92.50 $92.50 $71.04 4
2016-06-08 $92.50 $92.50 $92.50 $92.50 $71.04 85
2016-06-07 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-06 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-03 $92.50 $92.50 $92.50 $92.50 $71.04 1
2016-06-02 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-06-01 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-31 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-27 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-26 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-25 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-24 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-23 $92.50 $92.50 $92.50 $92.50 $71.04 45
2016-05-20 $92.50 $92.50 $92.50 $92.50 $71.04 2
2016-05-19 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-18 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-17 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-16 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-13 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-12 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-11 $92.50 $92.50 $92.50 $92.50 $71.04 50
2016-05-10 $92.50 $92.50 $92.50 $92.50 $71.04 0
2016-05-09 $91.50 $92.50 $91.50 $92.50 $71.04 5,152
2016-05-06 $90.00 $90.00 $90.00 $90.00 $69.12 0
2016-05-05 $90.00 $90.00 $90.00 $90.00 $69.12 5
2016-05-04 $90.00 $90.00 $90.00 $90.00 $69.12 0
2016-05-03 $90.00 $90.00 $90.00 $90.00 $69.12 0
2016-05-02 $90.00 $90.00 $90.00 $90.00 $69.12 1
2016-04-29 $90.00 $90.00 $90.00 $90.00 $69.12 0
2016-04-28 $90.25 $90.25 $90.00 $90.00 $69.12 2,000
2016-04-27 $90.20 $90.20 $90.20 $90.20 $69.28 5
2016-04-26 $90.20 $90.20 $90.20 $90.20 $69.28 300
2016-04-25 $90.10 $90.10 $90.10 $90.10 $69.20 2
2016-04-22 $90.10 $90.10 $90.10 $90.10 $69.20 0
2016-04-21 $90.10 $90.10 $90.10 $90.10 $69.20 300
2016-04-20 $89.65 $89.65 $89.65 $89.65 $68.86 0
2016-04-19 $89.65 $89.65 $89.65 $89.65 $68.86 0
2016-04-18 $89.65 $89.65 $89.65 $89.65 $68.86 0
2016-04-15 $90.15 $90.15 $89.65 $89.65 $68.86 1,068
2016-04-14 $90.00 $90.00 $90.00 $90.00 $69.12 0
2016-04-13 $89.75 $90.00 $89.25 $90.00 $69.12 5,083
2016-04-12 $90.00 $90.00 $90.00 $90.00 $69.12 321
2016-04-11 $89.50 $89.50 $89.50 $89.50 $68.74 100
2016-04-08 $89.75 $89.75 $89.75 $89.75 $68.93 0
2016-04-07 $89.75 $89.75 $89.75 $89.75 $68.93 0
2016-04-06 $88.75 $89.75 $88.75 $89.75 $68.17 350
2016-04-05 $88.80 $88.80 $88.80 $88.80 $67.45 100
2016-04-04 $90.25 $90.25 $90.25 $90.25 $68.55 0
2016-04-01 $90.25 $90.25 $90.25 $90.25 $68.55 0
2016-03-31 $89.50 $90.25 $89.50 $90.25 $68.55 200
2016-03-30 $90.00 $90.00 $90.00 $90.00 $68.36 0
2016-03-29 $90.00 $90.00 $90.00 $90.00 $68.36 55
2016-03-28 $90.00 $90.00 $90.00 $90.00 $68.36 0
2016-03-24 $90.00 $90.00 $90.00 $90.00 $68.36 0
2016-03-23 $90.00 $90.00 $90.00 $90.00 $68.36 0
2016-03-22 $90.00 $90.00 $90.00 $90.00 $68.36 0
2016-03-21 $90.00 $90.00 $90.00 $90.00 $68.36 0
2016-03-18 $90.00 $90.00 $90.00 $90.00 $68.36 360
2016-03-17 $87.70 $90.00 $87.70 $89.50 $67.98 3,000
2016-03-16 $88.90 $88.90 $88.90 $88.90 $67.53 64
2016-03-15 $88.90 $88.90 $88.90 $88.90 $67.53 0
2016-03-14 $88.90 $88.90 $88.90 $88.90 $67.53 0
2016-03-11 $88.90 $88.90 $88.90 $88.90 $67.53 0
2016-03-10 $88.90 $88.90 $88.90 $88.90 $67.53 0
2016-03-09 $88.90 $88.90 $88.90 $88.90 $67.53 0
2016-03-08 $88.90 $88.90 $88.90 $88.90 $67.53 1,000
2016-03-07 $88.30 $88.30 $88.30 $88.30 $67.07 1,000
2016-03-04 $87.70 $87.70 $87.70 $87.70 $66.62 63
2016-03-03 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-03-02 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-03-01 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-02-29 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-02-26 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-02-25 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-02-24 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-02-23 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-02-22 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-02-19 $87.70 $87.70 $87.70 $87.70 $66.62 0
2016-02-18 $87.70 $87.70 $87.70 $87.70 $66.62 100
2016-02-17 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-02-16 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-02-12 $89.60 $89.60 $89.60 $89.60 $68.06 39
2016-02-11 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-02-10 $89.60 $89.60 $89.60 $89.60 $68.06 5
2016-02-09 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-02-08 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-02-05 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-02-04 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-02-03 $89.60 $89.60 $89.60 $89.60 $68.06 39
2016-02-02 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-02-01 $89.60 $89.60 $89.60 $89.60 $68.06 1
2016-01-29 $89.60 $89.60 $89.60 $89.60 $68.06 5
2016-01-28 $89.60 $89.60 $89.60 $89.60 $68.06 50
2016-01-27 $89.60 $89.60 $89.60 $89.60 $68.06 144
2016-01-26 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-01-25 $89.60 $89.60 $89.60 $89.60 $68.06 148
2016-01-22 $89.60 $89.60 $89.60 $89.60 $68.06 25
2016-01-21 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-01-20 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-01-19 $89.60 $89.60 $89.60 $89.60 $68.06 50
2016-01-15 $89.60 $89.60 $89.60 $89.60 $68.06 45
2016-01-14 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-01-13 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-01-12 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-01-11 $89.60 $89.60 $89.60 $89.60 $68.06 5
2016-01-08 $89.60 $89.60 $89.60 $89.60 $68.06 0
2016-01-07 $89.60 $89.60 $89.60 $89.60 $68.06 5
2016-01-06 $89.60 $89.60 $89.60 $89.60 $67.31 235
2016-01-05 $88.60 $88.60 $88.60 $88.60 $66.56 235
2016-01-04 $88.50 $89.50 $88.50 $89.50 $67.23 849
2015-12-31 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-30 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-29 $88.00 $88.00 $88.00 $88.00 $66.11 14
2015-12-28 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-24 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-23 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-22 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-21 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-18 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-17 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-16 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-15 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-14 $88.00 $88.00 $88.00 $88.00 $66.11 100
2015-12-11 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-10 $88.00 $88.00 $88.00 $88.00 $66.11 0
2015-12-09 $88.00 $88.00 $88.00 $88.00 $66.11 100
2015-12-08 $87.25 $87.25 $87.25 $87.25 $65.54 80
2015-12-07 $87.25 $87.25 $87.25 $87.25 $65.54 0
2015-12-04 $87.25 $87.25 $87.25 $87.25 $65.54 119
2015-12-03 $87.25 $87.25 $87.25 $87.25 $65.54 0
2015-12-02 $87.25 $87.25 $87.25 $87.25 $65.54 0
2015-12-01 $87.25 $87.25 $87.25 $87.25 $65.54 129
2015-11-30 $88.25 $88.25 $88.25 $88.25 $66.29 0
2015-11-27 $88.25 $88.25 $88.25 $88.25 $66.29 0
2015-11-25 $88.25 $88.25 $88.25 $88.25 $66.29 0
2015-11-24 $88.25 $88.25 $88.25 $88.25 $66.29 0
2015-11-23 $88.25 $88.25 $88.25 $88.25 $66.29 0
2015-11-20 $88.25 $88.25 $88.25 $88.25 $66.29 0
2015-11-19 $88.25 $88.25 $88.25 $88.25 $66.29 450
2015-11-18 $87.25 $88.25 $87.25 $88.25 $66.29 450
2015-11-17 $88.80 $88.80 $88.80 $88.80 $66.71 1
2015-11-16 $88.80 $88.80 $88.80 $88.80 $66.71 0
2015-11-13 $88.80 $88.80 $88.80 $88.80 $66.71 1
2015-11-12 $88.80 $88.80 $88.80 $88.80 $66.71 0
2015-11-11 $88.80 $88.80 $88.80 $88.80 $66.71 0
2015-11-10 $88.80 $88.80 $88.80 $88.80 $66.71 8
2015-11-09 $88.80 $88.80 $88.80 $88.80 $66.71 0
2015-11-06 $88.80 $88.80 $88.80 $88.80 $66.71 0
2015-11-05 $88.80 $88.80 $88.80 $88.80 $66.71 0
2015-11-04 $88.25 $88.80 $88.25 $88.80 $66.71 200
2015-11-03 $88.50 $88.50 $88.50 $88.50 $66.48 0
2015-11-02 $88.50 $88.50 $88.50 $88.50 $66.48 0
2015-10-30 $88.50 $88.50 $88.50 $88.50 $66.48 0
2015-10-29 $88.50 $88.50 $88.50 $88.50 $66.48 2
2015-10-28 $88.50 $88.50 $88.50 $88.50 $66.48 1
2015-10-27 $88.50 $88.50 $88.50 $88.50 $66.48 0
2015-10-26 $88.50 $88.50 $88.50 $88.50 $66.48 910
2015-10-23 $87.38 $88.00 $87.25 $88.00 $66.11 3,887
2015-10-22 $87.30 $87.30 $87.30 $87.30 $65.58 0
2015-10-21 $87.00 $87.30 $87.00 $87.30 $65.58 400
2015-10-20 $85.85 $85.85 $85.85 $85.85 $64.49 0
2015-10-19 $85.85 $85.85 $85.85 $85.85 $64.49 0
2015-10-16 $85.85 $85.85 $85.85 $85.85 $64.49 100
2015-10-15 $86.95 $86.95 $86.95 $86.95 $65.32 0
2015-10-14 $86.00 $86.95 $86.00 $86.95 $65.32 450
2015-10-13 $87.50 $87.50 $86.95 $86.95 $65.32 91
2015-10-12 $87.50 $87.50 $86.95 $86.95 $65.32 0
2015-10-09 $87.50 $87.50 $86.95 $86.95 $65.32 0
2015-10-08 $87.50 $87.50 $86.95 $86.95 $65.32 24
2015-10-07 $87.50 $87.50 $86.95 $86.95 $65.32 0
2015-10-06 $87.50 $87.50 $86.95 $86.95 $64.57 10
2015-10-05 $87.50 $87.50 $86.95 $86.95 $64.57 0
2015-10-02 $87.50 $87.50 $86.95 $86.95 $64.57 50
2015-10-01 $87.50 $87.50 $86.95 $86.95 $64.57 0
2015-09-30 $87.50 $87.50 $86.95 $86.95 $64.57 0
2015-09-29 $87.50 $87.50 $86.95 $86.95 $64.57 5
2015-09-28 $87.50 $87.50 $86.95 $86.95 $64.57 920
2015-09-25 $88.40 $88.40 $88.40 $88.40 $65.65 0
2015-09-24 $88.40 $88.40 $88.40 $88.40 $65.65 70
2015-09-23 $88.40 $88.40 $88.40 $88.40 $65.65 0
2015-09-22 $88.40 $88.40 $88.40 $88.40 $65.65 720
2015-09-21 $87.75 $88.50 $87.75 $88.50 $65.73 1,600
2015-09-18 $87.65 $87.85 $87.65 $87.85 $65.24 0
2015-09-17 $87.65 $87.85 $87.65 $87.85 $65.24 0
2015-09-16 $87.65 $87.85 $87.65 $87.85 $65.24 44
2015-09-15 $87.65 $87.85 $87.65 $87.85 $65.24 0
2015-09-14 $87.65 $87.85 $87.65 $87.85 $65.24 0
2015-09-11 $87.65 $87.85 $87.65 $87.85 $65.24 2
2015-09-10 $87.65 $87.85 $87.65 $87.85 $65.24 300
2015-09-09 $87.30 $87.30 $87.30 $87.30 $64.83 368
2015-09-08 $88.00 $88.00 $88.00 $88.00 $65.35 7
2015-09-04 $88.00 $88.00 $88.00 $88.00 $65.35 0
2015-09-03 $88.00 $88.00 $88.00 $88.00 $65.35 4
2015-09-02 $88.00 $88.00 $88.00 $88.00 $65.35 250
2015-09-01 $87.10 $87.10 $87.10 $87.10 $64.69 0
2015-08-31 $87.60 $87.60 $87.10 $87.10 $64.69 1,800
2015-08-28 $87.75 $87.75 $87.75 $87.75 $65.17 0

Ameren Illinois Company (AILLP) News Headlines

Recent Ameren Illinois Company (AILLP) News
Similar Companies to Ameren Illinois Company (AILLP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.