Airiq Inc (AILQF) Exchange: PINK

  1. Overview
  2. Airiq Inc (AILQF)

Data as of April 19, 2024

$0.28 ($0.00) 0.00%

Airiq Inc - Daily Information
Click for more stock information on Airiq Inc.
Daily Information Data
Date April 19, 2024
Open $0.28
Previous Close $0.28
High $0.28
Low $0.28
Adjusted Open $0.28
Previous Adjusted Close $0.28
Adjusted High $0.28
Adjusted Low $0.28

About Airiq Inc (AILQF)

No Description Available

Invest in Airiq Inc (AILQF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Airiq Inc (AILQF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 4,806
2024-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-18 $0.27 $0.32 $0.27 $0.32 $0.32 1,415
2024-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 65
2024-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 200
2024-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 300
2024-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 300
2024-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 421
2024-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-01 $0.30 $0.31 $0.30 $0.31 $0.31 2,000
2024-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 26
2024-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 15
2024-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 15
2024-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2024-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 19
2024-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 6
2024-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2024-01-30 $0.21 $0.35 $0.21 $0.35 $0.35 4,520
2024-01-29 $0.35 $0.39 $0.35 $0.39 $0.39 28,000
2024-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 250
2024-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2024-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 250
2024-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 460
2024-01-17 $0.37 $0.37 $0.37 $0.37 $0.37 305
2024-01-16 $0.34 $0.34 $0.34 $0.34 $0.34 13
2024-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 55
2024-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 50
2024-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 50
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-27 $0.21 $0.30 $0.21 $0.30 $0.30 6,520
2023-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 37
2023-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2023-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 30
2023-12-19 $0.32 $0.32 $0.32 $0.32 $0.32 833
2023-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 3,109
2023-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 520
2023-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 267
2023-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2023-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,357
2023-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 15
2023-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 100
2023-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 7,000
2023-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 3,499
2023-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2023-11-03 $0.37 $0.37 $0.36 $0.36 $0.36 3,500
2023-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 67
2023-11-01 $0.34 $0.37 $0.34 $0.37 $0.37 13,358
2023-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 76
2023-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 174
2023-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2023-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-10-24 $0.34 $0.34 $0.33 $0.33 $0.33 1,500
2023-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 2,520
2023-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 33
2023-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 500
2023-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 29
2023-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 40,000
2023-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 10,500
2023-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 687
2023-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 13,061
2023-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 125
2023-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 25
2023-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 50
2023-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 60
2023-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 9,000
2023-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 27,000
2023-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,942
2023-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2023-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 8
2023-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 10
2023-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2023-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 434
2023-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 2,070
2023-09-05 $0.32 $0.33 $0.32 $0.33 $0.33 3,721
2023-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 65
2023-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 3
2023-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 12
2023-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 211
2023-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 40
2023-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 4
2023-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 65
2023-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 99
2023-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 51
2023-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 30
2023-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 50
2023-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 170
2023-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 200
2023-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 81
2023-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 80
2023-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 230
2023-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 15
2023-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 98
2023-07-31 $0.29 $0.30 $0.29 $0.30 $0.30 1,398
2023-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 81
2023-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 6
2023-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 183
2023-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 86
2023-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 3
2023-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,011
2023-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 133
2023-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 74
2023-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 488
2023-07-13 $0.28 $0.29 $0.28 $0.29 $0.29 28,167
2023-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 75
2023-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 164
2023-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 100
2023-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,825
2023-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2023-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2023-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,060
2023-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2023-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 400
2023-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 6,560
2023-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 30,500
2023-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 500
2023-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,001
2023-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2023-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,600
2023-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2023-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 499
2023-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 106
2023-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 150
2023-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 402
2023-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 300
2022-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,132
2022-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2022-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,800
2022-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 2,875
2022-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 300
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 200
2022-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2022-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2022-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 15
2022-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 25
2022-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2022-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2022-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2022-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2022-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 108
2022-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-27 $0.20 $0.22 $0.20 $0.22 $0.22 14,000
2022-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2022-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 6
2022-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 6
2022-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 6
2022-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-31 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-12-27 $0.16 $0.21 $0.16 $0.21 $0.21 17,500
2021-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-22 $0.23 $0.24 $0.23 $0.24 $0.24 21,000
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2021-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 644
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 300
2021-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 75
2021-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 3,020
2021-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 75
2021-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-30 $0.24 $0.24 $0.23 $0.23 $0.23 17,600
2021-11-29 $0.27 $0.27 $0.24 $0.26 $0.26 18,791
2021-11-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 137
2021-11-22 $0.27 $0.27 $0.26 $0.27 $0.27 47,400
2021-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-25 $0.24 $0.24 $0.23 $0.23 $0.23 5,000
2021-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 10,501
2021-10-21 $0.22 $0.23 $0.22 $0.23 $0.23 1,147
2021-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2021-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2021-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 11
2021-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 10
2021-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 25
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 10
2021-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2021-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2021-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 145
2021-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 150
2021-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-07 $0.22 $0.22 $0.21 $0.21 $0.21 15,000
2021-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 72
2021-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 50
2021-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 2
2021-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 185
2021-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2021-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2021-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,455
2021-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-15 $0.21 $0.22 $0.21 $0.22 $0.22 38,000
2021-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 6
2021-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-24 $0.24 $0.24 $0.21 $0.24 $0.24 18,300
2021-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2021-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2021-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2021-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2021-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 100,000
2021-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-07 $0.23 $0.23 $0.22 $0.22 $0.22 7,001
2021-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 25
2021-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,930
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2021-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 1
2021-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 52
2021-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 148
2021-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 52
2021-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 98
2021-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 11,500
2021-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 49
2021-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 15
2021-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 50
2021-04-22 $0.24 $0.25 $0.24 $0.25 $0.25 21,000
2021-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 1
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2021-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 600
2021-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2021-03-16 $0.25 $0.25 $0.23 $0.23 $0.23 70,000
2021-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2021-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2021-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 45,250
2021-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 30,000
2021-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-19 $0.30 $0.31 $0.30 $0.30 $0.30 30,000
2021-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2021-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-02-10 $0.27 $0.28 $0.27 $0.28 $0.28 30,125
2021-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 49,095
2021-02-04 $0.27 $0.27 $0.26 $0.26 $0.26 42,000
2021-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2021-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 25,010
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,850
2021-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2021-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 2,507
2021-01-15 $0.27 $0.28 $0.27 $0.28 $0.28 31,695
2021-01-14 $0.25 $0.27 $0.25 $0.27 $0.27 45,750
2021-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2021-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 10,500
2021-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2021-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-07 $0.27 $0.28 $0.27 $0.28 $0.28 13,000
2021-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-05 $0.27 $0.27 $0.25 $0.25 $0.25 50,800
2021-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 20
2020-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 17,000
2020-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 4,750
2020-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2020-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 999
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 14,000
2020-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2020-12-11 $0.30 $0.30 $0.29 $0.29 $0.29 24,000
2020-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 29,000
2020-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-07 $0.28 $0.29 $0.28 $0.29 $0.29 29,000
2020-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2020-12-02 $0.26 $0.26 $0.25 $0.25 $0.25 124,619
2020-12-01 $0.27 $0.27 $0.26 $0.27 $0.27 500
2020-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-25 $0.25 $0.28 $0.25 $0.28 $0.28 10,400
2020-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-11-23 $0.26 $0.26 $0.24 $0.26 $0.26 56,000
2020-11-20 $0.26 $0.27 $0.26 $0.26 $0.26 25,000
2020-11-19 $0.29 $0.29 $0.26 $0.27 $0.27 42,492
2020-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 8,125
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2020-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2020-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 385
2020-10-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-27 $0.33 $0.34 $0.33 $0.34 $0.34 2,500
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-10-20 $0.30 $0.30 $0.28 $0.28 $0.28 9,000
2020-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-10-16 $0.32 $0.32 $0.30 $0.31 $0.31 26,100
2020-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-13 $0.33 $0.33 $0.32 $0.32 $0.32 8,150
2020-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 8,560
2020-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 50
2020-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2020-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-10-05 $0.32 $0.34 $0.32 $0.34 $0.34 66,000
2020-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-09-30 $0.27 $0.27 $0.26 $0.26 $0.26 15,000
2020-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2020-09-25 $0.26 $0.27 $0.25 $0.27 $0.27 40,500
2020-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 9,500
2020-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-21 $0.26 $0.26 $0.25 $0.25 $0.25 8,400
2020-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 25
2020-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2020-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 8
2020-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 507
2020-09-02 $0.26 $0.26 $0.25 $0.26 $0.26 1,730
2020-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 40,300
2020-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-20 $0.24 $0.25 $0.24 $0.25 $0.25 48,225
2020-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2020-08-18 $0.24 $0.24 $0.23 $0.23 $0.23 43,500
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 250
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 900
2020-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-08-10 $0.22 $0.22 $0.21 $0.21 $0.21 2,200
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2020-08-06 $0.24 $0.24 $0.23 $0.23 $0.23 67,000
2020-08-05 $0.24 $0.24 $0.23 $0.23 $0.23 139,791
2020-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 123,800
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-07-31 $0.21 $0.23 $0.21 $0.22 $0.22 59,519
2020-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-07-29 $0.21 $0.21 $0.20 $0.20 $0.20 5,125
2020-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 16,900
2020-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 77,600
2020-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 72
2020-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,001
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,333
2020-03-26 $0.12 $0.15 $0.12 $0.15 $0.15 1,252
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 530
2020-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 12
2020-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,052
2020-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 6
2020-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 30,052
2020-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,800
2020-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 8,690
2020-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 5
2019-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2019-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 600
2019-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,278
2019-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,005
2019-11-21 $0.16 $0.18 $0.16 $0.18 $0.18 83,500
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 3
2019-02-15 $0.10 $0.12 $0.10 $0.12 $0.12 10,375
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 71
2018-12-06 $0.11 $0.13 $0.11 $0.13 $0.13 209,500
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 1
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,400
2018-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 109,000
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 115,000
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 20
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 15
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 102
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 36
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 6
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 18
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 5
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 87
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 182
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 250
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 22
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 87
2016-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 5
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 78
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 50
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 50,000
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 150,000
2016-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 125,000
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 22
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 2
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 260,000
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 260,000
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,250
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 75
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 131,000
2015-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0

Airiq Inc (AILQF) News Headlines

Recent Airiq Inc (AILQF) News
Similar Companies to Airiq Inc (AILQF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.