AI/ML Innovations Inc (AIMLF) Exchange: OTCQB
Data as of April 25, 2024
$0.06 ($0.01) 10.91%
AI/ML Innovations Inc - Daily Information
Click for more stock information on AI/ML Innovations Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About AI/ML Innovations Inc (AIMLF)
. AI/ML Innovations Inc. has realigned its business operations to capitalize on the burgeoning areas of artificial intelligence (AI) and machine learning (ML), with an initial focus on emerging companies in the digital healthcare space. AI/ML's shares are traded on the Canadian Securities Exchange under the symbol "AIML". AI/ML's first acquisition was 70% ownership of Health Gauge. About Health Gauge Health Gauge's patent-pending solution is a personal health monitoring & management system, which combines the latest wearable health monitors with sophisticated artificial intelligence software tools and proprietary cloud computing software, to help caregivers, patients, and healthcare professionals access and utilize relevant data, resulting in better recovery outcomes and healthy living objectives through the ability to make immediate and better health choices. Health Gauge is not a medical device and is not intended to diagnose, treat, cure, or prevent any disease. The Service is not meant as a substitute for or alternative to information from health care practitioners. If you have, or suspect you have, a medical condition, consult your doctor before using the Service, starting an exercise program, or changing your diet.
Invest in AI/ML Innovations Inc (AIMLF)
Historical Stock Data for AI/ML Innovations Inc (AIMLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,761 |
| 2024-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,020 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,201 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,201 |
| 2024-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,468 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,017 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,849 |
| 2024-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,155 |
| 2024-02-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,666 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,810 |
| 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,877 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,030 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,300 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,900 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,831 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,805 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,200 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,970 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2024-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,100 |
| 2024-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,214 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2024-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,705 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,740,820 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,768 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,628 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,200 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,400 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,510 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,250 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 805 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,150 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,711 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,111 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,300 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,109 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,223 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,664 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,567 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,289 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,009 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,260 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,780 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,278 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,850 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,140 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,744 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,586 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,615 |
| 2023-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 139,024 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,450 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,333 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,593 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,553,810 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,516,137 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,531,530 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,120 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,078 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,462 |
| 2023-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,675 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,548 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 895 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,700 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,409 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,800 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367,061 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,445,914 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,554,219 |
| 2023-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,124 |
| 2023-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,735 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,973 |
| 2023-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,650 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,536 |
| 2023-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 278,290 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,444 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,504 |
| 2023-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 614,864 |
| 2023-11-06 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 194,052 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 101,478 |
| 2023-11-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,154 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,341 |
| 2023-10-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,933 |
| 2023-10-30 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 72,929 |
| 2023-10-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 160,019 |
| 2023-10-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 262,547 |
| 2023-10-25 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 103,887 |
| 2023-10-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 154,042 |
| 2023-10-23 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 271,109 |
| 2023-10-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 357,120 |
| 2023-10-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 62,269 |
| 2023-10-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,879 |
| 2023-10-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 35,582 |
| 2023-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 24,500 |
| 2023-10-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 69,486 |
| 2023-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,353 |
| 2023-10-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 115,339 |
| 2023-10-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 41,075 |
| 2023-10-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 48,468 |
| 2023-10-06 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 46,140 |
| 2023-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,772 |
| 2023-10-04 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 7,768 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,634 |
| 2023-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,463 |
| 2023-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,145 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,289 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,870 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,088 |
| 2023-09-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,654 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,985 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,578 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,150 |
| 2023-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,400 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,820 |
| 2023-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,527 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2023-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,838 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,998 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-08-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,825 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,093 |
| 2023-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,950 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,478 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,652 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,084 |
| 2023-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,016 |
| 2023-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,992 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,998 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2023-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 85,000 |
| 2023-08-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,450 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,170 |
| 2023-08-03 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 5,296 |
| 2023-08-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 691 |
| 2023-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,420 |
| 2023-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,131 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2023-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,573 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 855 |
| 2023-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,388 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,907 |
| 2023-07-21 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 60,533 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,875 |
| 2023-07-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,844 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,093 |
| 2023-07-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 197,729 |
| 2023-07-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 52,433 |
| 2023-07-13 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 189,613 |
| 2023-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,076 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,105 |
| 2023-07-10 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 82,814 |
| 2023-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,800 |
| 2023-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,607 |
| 2023-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,926 |
| 2023-07-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 11,507 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,780 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,966 |
| 2023-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,622 |
| 2023-06-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 54,024 |
| 2023-06-26 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 140,707 |
| 2023-06-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 90,680 |
| 2023-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 80,469 |
| 2023-06-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 67,353 |
| 2023-06-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 197,602 |
| 2023-06-16 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 290,333 |
| 2023-06-15 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 389,264 |
| 2023-06-14 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 244,798 |
| 2023-06-13 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 162,201 |
| 2023-06-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 108,566 |
| 2023-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,612 |
| 2023-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,104 |
| 2023-06-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 282,104 |
| 2023-06-06 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 90,000 |
| 2023-06-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,112 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2023-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,191 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,117 |
| 2023-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,117 |
| 2023-05-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,159 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 46,445 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 72,339 |
| 2023-05-17 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 32,490 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2023-05-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,080 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,765 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,540 |
| 2023-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2023-05-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,789 |
| 2023-04-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 46,412 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,913 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 563 |
| 2023-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 980 |
| 2023-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,100 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 352 |
| 2023-04-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 24,913 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,052 |
| 2023-04-18 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 32,720 |
| 2023-04-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,539 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,961 |
| 2023-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,730 |
| 2023-04-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,264 |
| 2023-04-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 30,146 |
| 2023-04-06 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 10,301 |
| 2023-04-05 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 69,491 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,115 |
| 2023-04-03 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 165,640 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,909 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 734 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,960 |
| 2023-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,800 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,853 |
| 2023-03-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 92,230 |
| 2023-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,225 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,200 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,048 |
| 2023-03-17 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 43,605 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,530 |
| 2023-03-15 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 44,471 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,659 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,899 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,235 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,550 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,725 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,911 |
| 2023-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,150 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 143,150 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,333 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,464 |
| 2023-02-08 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 36,205 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,017 |
| 2023-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,855 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,471 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,500 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,693 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,230 |
| 2023-01-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 58,910 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,500 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 73,270 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,010 |
| 2023-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 520 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,531 |
| 2023-01-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 64,480 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,968 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,870 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,260 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,782 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 33,200 |
| 2022-12-22 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 111,083 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,310 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,260 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,657 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,767 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 39,280 |
| 2022-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,841 |
| 2022-11-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 82,160 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,229 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,730 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2022-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,950 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,610 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,400 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,380 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,565 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2022-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,010 |
| 2022-10-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 103,902 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,800 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,389 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,446 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,534 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,400 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,523 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 945 |
| 2022-10-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 27,555 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,680 |
| 2022-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,400 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,662 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,300 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,259 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,036 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,336 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,870 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 609 |
| 2022-09-09 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 25,500 |
| 2022-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,660 |
| 2022-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,160 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,930 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2022-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,873 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,357 |
| 2022-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,412 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,022 |
| 2022-08-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,570 |
| 2022-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2022-08-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 37,300 |
| 2022-08-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 144,472 |
| 2022-08-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,155 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,115 |
| 2022-08-18 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 16,365 |
| 2022-08-17 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 25,345 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,168 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,451 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,881 |
| 2022-08-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 24,494 |
| 2022-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,750 |
| 2022-08-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-08-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,612 |
| 2022-08-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,731 |
| 2022-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,485 |
| 2022-08-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,513 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,050 |
| 2022-08-01 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 33,911 |
| 2022-07-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 149,864 |
| 2022-07-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,581 |
| 2022-07-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 104,329 |
| 2022-07-26 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 35,253 |
| 2022-07-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 16,720 |
| 2022-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 973 |
| 2022-07-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,941 |
| 2022-07-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 69,034 |
| 2022-07-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 128,865 |
| 2022-07-18 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 114,122 |
| 2022-07-15 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 31,770 |
| 2022-07-14 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 23,579 |
| 2022-07-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 69,802 |
| 2022-07-12 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 81,892 |
| 2022-07-11 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 18,700 |
| 2022-07-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 132,569 |
| 2022-07-07 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 109,023 |
| 2022-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,914 |
| 2022-07-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 31,406 |
| 2022-07-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,009 |
| 2022-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,199 |
| 2022-06-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,852 |
| 2022-06-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 110,298 |
| 2022-06-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 28,368 |
| 2022-06-24 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 12,962 |
| 2022-06-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 32,229 |
| 2022-06-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,883 |
| 2022-06-21 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 100,674 |
| 2022-06-17 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 27,590 |
| 2022-06-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 99,290 |
| 2022-06-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 37,406 |
| 2022-06-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 58,014 |
| 2022-06-13 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 117,442 |
| 2022-06-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,662 |
| 2022-06-09 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 11,517 |
| 2022-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,886 |
| 2022-06-07 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 71,828 |
| 2022-06-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 54,363 |
| 2022-06-03 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 145,000 |
| 2022-06-02 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 105,797 |
| 2022-06-01 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 138,452 |
| 2022-05-31 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 4,617 |
| 2022-05-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,130 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 777 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2022-05-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 26,762 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,634 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 62,091 |
| 2022-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,221 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58 |
| 2022-05-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,228 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 22,276 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 22,276 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 55,560 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,840 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2022-04-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 56,220 |
| 2022-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,800 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-04-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,551 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,910 |
| 2022-04-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,652 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 599 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2022-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,480 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,598 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,503 |
| 2022-04-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,235 |
| 2022-03-31 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 17,722 |
| 2022-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,216 |
| 2022-03-29 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 37,555 |
| 2022-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,101 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206 |
| 2022-03-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 46,500 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,400 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,090 |
| 2022-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,090 |
| 2022-03-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 76,185 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2022-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,936 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,440 |
| 2022-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,059 |
| 2022-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,415 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,654 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,248 |
| 2022-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2022-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,650 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-02-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,690 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,121 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,307 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-02-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,310 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 318 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 760 |
| 2022-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,102 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,950 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,280 |
| 2022-01-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 10,173 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 523 |
| 2022-01-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 930 |
| 2022-01-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,292 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 36,704 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-01-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 182,129 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2022-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,237 |
| 2022-01-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 4,461 |
| 2022-01-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,245 |
| 2022-01-06 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 22,866 |
| 2022-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,050 |
| 2022-01-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,040 |
| 2021-12-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 47,203 |
| 2021-12-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 47,203 |
| 2021-12-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,547 |
| 2021-12-28 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,025 |
| 2021-12-27 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 35,900 |
| 2021-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,900 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 270 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,120 |
| 2021-12-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 32,532 |
| 2021-12-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,230 |
| 2021-12-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 82,689 |
| 2021-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,225 |
| 2021-12-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,799 |
| 2021-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,250 |
| 2021-12-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,481 |
| 2021-12-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 52,436 |
| 2021-12-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,200 |
| 2021-12-06 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 26,513 |
| 2021-12-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 13,110 |
| 2021-12-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,408 |
| 2021-12-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,175 |
| 2021-11-30 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 30,221 |
| 2021-11-29 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 9,524 |
| 2021-11-26 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 4,403 |
| 2021-11-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 32,729 |
| 2021-11-23 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 6,964 |
| 2021-11-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,245 |
| 2021-11-19 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 12,444 |
| 2021-11-18 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 20,884 |
| 2021-11-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,630 |
| 2021-11-16 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 33,146 |
| 2021-11-15 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 21,992 |
| 2021-11-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 3,750 |
| 2021-11-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,750 |
| 2021-11-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 19,221 |
| 2021-11-09 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 24,802 |
| 2021-11-08 | $0.55 | $0.55 | $0.40 | $0.43 | $0.43 | 16,830 |
| 2021-11-05 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 40,579 |
| 2021-11-04 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 11,151 |
| 2021-11-03 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 90,110 |
| 2021-11-02 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 64,350 |
| 2021-11-01 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 64,350 |
| 2021-10-29 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 10,625 |
| 2021-10-28 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 25,678 |
| 2021-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,642 |
| 2021-10-26 | $0.31 | $0.41 | $0.31 | $0.40 | $0.40 | 3,715 |
| 2021-10-25 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 4,455 |
| 2021-10-22 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 51,834 |
| 2021-10-21 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 19,626 |
| 2021-10-20 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 14,062 |
| 2021-10-19 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 8,680 |
| 2021-10-18 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 12,783 |
| 2021-10-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,620 |
| 2021-10-14 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 26,097 |
| 2021-10-13 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 4,120 |
| 2021-10-12 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 4,669 |
| 2021-10-11 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 2,375 |
| 2021-10-08 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 32,250 |
| 2021-10-07 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 6,299 |
| 2021-10-06 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 9,010 |
| 2021-10-05 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 32,149 |
| 2021-10-04 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 18,996 |
| 2021-10-01 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 39,075 |
| 2021-09-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 20,915 |
| 2021-09-29 | $0.53 | $0.53 | $0.45 | $0.52 | $0.52 | 79,864 |
| 2021-09-28 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 29,289 |
| 2021-09-27 | $0.64 | $0.64 | $0.48 | $0.54 | $0.54 | 223,806 |
| 2021-09-24 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 60,256 |
| 2021-09-23 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 276,444 |
| 2021-09-22 | $0.54 | $0.59 | $0.49 | $0.59 | $0.59 | 154,745 |
| 2021-09-21 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 11,050 |
| 2021-09-20 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 9,245 |
| 2021-09-17 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 50,940 |
| 2021-09-16 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 4,655 |
| 2021-09-15 | $0.57 | $0.62 | $0.54 | $0.57 | $0.57 | 11,065 |
| 2021-09-14 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 20,700 |
| 2021-09-13 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 6,026 |
| 2021-09-10 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 17,795 |
| 2021-09-09 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 30,827 |
| 2021-09-08 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 70,177 |
| 2021-09-07 | $0.75 | $0.78 | $0.68 | $0.68 | $0.68 | 72,544 |
| 2021-09-03 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 170,505 |
| 2021-09-02 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 43,452 |
| 2021-09-01 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 97,418 |
| 2021-08-31 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 55,144 |
| 2021-08-30 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 62,611 |
| 2021-08-27 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 12,607 |
| 2021-08-26 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 12,020 |
| 2021-08-25 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 6,025 |
| 2021-08-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,125 |
| 2021-08-23 | $0.47 | $0.48 | $0.41 | $0.44 | $0.44 | 130,716 |
| 2021-08-20 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 4,421 |
| 2021-08-19 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 876 |
| 2021-08-18 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 950 |
| 2021-08-17 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 22,645 |
| 2021-08-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 21,928 |
| 2021-08-13 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 11,640 |
| 2021-08-12 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 33,500 |
| 2021-08-11 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 116,626 |
| 2021-08-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 730 |
| 2021-08-09 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 4,872 |
| 2021-08-06 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 11,200 |
| 2021-08-05 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 18,856 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,060 |
| 2021-08-03 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 3,310 |
| 2021-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,715 |
| 2021-07-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,532 |
| 2021-07-29 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 5,250 |
| 2021-07-28 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 14,260 |
| 2021-07-27 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 13,461 |
| 2021-07-26 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 21,417 |
| 2021-07-23 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 31,530 |
| 2021-07-22 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 95,099 |
| 2021-07-21 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 7,703 |
| 2021-07-20 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 18,082 |
| 2021-07-19 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 16,951 |
| 2021-07-16 | $0.57 | $0.60 | $0.53 | $0.54 | $0.54 | 29,304 |
| 2021-07-15 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 13,212 |
| 2021-07-14 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 88,050 |
| 2021-07-13 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 13,732 |
| 2021-07-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 16,932 |
| 2021-07-09 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 25,281 |
| 2021-07-08 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 54,057 |
| 2021-07-07 | $0.64 | $0.65 | $0.57 | $0.59 | $0.59 | 94,908 |
| 2021-07-06 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 53,026 |
| 2021-07-02 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 97,333 |
| 2021-07-01 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 82,740 |
| 2021-06-30 | $0.60 | $0.67 | $0.60 | $0.61 | $0.61 | 301,665 |
| 2021-06-29 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 14,467 |
| 2021-06-28 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 35,626 |
| 2021-06-25 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 3,044 |
| 2021-06-24 | $0.57 | $0.64 | $0.56 | $0.60 | $0.60 | 16,240 |
| 2021-06-23 | $0.53 | $0.63 | $0.53 | $0.59 | $0.59 | 106,558 |
| 2021-06-22 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 9,147 |
| 2021-06-21 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 11,226 |
| 2021-06-18 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 72,203 |
| 2021-06-17 | $0.79 | $0.79 | $0.60 | $0.60 | $0.60 | 95,660 |
| 2021-06-16 | $0.64 | $0.72 | $0.64 | $0.67 | $0.67 | 25,102 |
| 2021-06-15 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 5,568 |
| 2021-06-14 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 69,214 |
| 2021-06-11 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 42,307 |
| 2021-06-10 | $0.60 | $0.72 | $0.57 | $0.66 | $0.66 | 43,302 |
| 2021-06-09 | $0.52 | $0.59 | $0.48 | $0.59 | $0.59 | 129,782 |
| 2021-06-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 22,254 |
| 2021-06-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 11,093 |
| 2021-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30,100 |
| 2021-06-03 | $0.50 | $0.57 | $0.41 | $0.57 | $0.57 | 72,860 |
| 2021-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39,520 |
| 2021-06-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 48,794 |
| 2021-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 72,613 |
| 2021-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29,806 |
| 2021-05-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 29,705 |
| 2021-05-25 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 40,090 |
| 2021-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 151 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 114,060 |
| 2021-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 239 |
| 2021-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 259 |
| 2021-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2021-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-12 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 13,400 |
| 2021-05-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 200 |
| 2021-05-10 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 1,024 |
| 2021-05-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 15,475 |
| 2021-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,700 |
| 2021-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2021-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2021-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,000 |
| 2021-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,102 |
| 2021-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2021-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40 |
| 2021-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2021-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2020-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,224 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,412 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 369 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-12-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,769 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 260,250 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
AI/ML Innovations Inc (AIMLF) News Headlines
Recent AI/ML Innovations Inc (AIMLF) News
Similar Companies to AI/ML Innovations Inc (AIMLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |