Ainsworth Game Tech (AINSF) Stock

Data as of April 25, 2024

$0.82 ($-0.02) -2.38%

Ainsworth Game Tech - Daily Information

Click for more stock information on Ainsworth Game Tech.

Daily Information	Data
Date	April 25, 2024
Open	$0.86
Previous Close	$0.82
High	$0.88
Low	$0.82
Adjusted Open	$0.86
Previous Adjusted Close	$0.82
Adjusted High	$0.88
Adjusted Low	$0.82

About Ainsworth Game Tech (AINSF)

No Description Available

Invest in Ainsworth Game Tech (AINSF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Ainsworth Game Tech (AINSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-12	$0.86	$0.88	$0.82	$0.82	$0.82	3,750
2024-03-11	$0.84	$0.84	$0.84	$0.84	$0.84	275
2024-03-08	$0.88	$0.88	$0.85	$0.85	$0.85	15,000
2024-03-07	$0.82	$0.84	$0.82	$0.84	$0.84	72,400
2024-03-06	$0.78	$0.80	$0.78	$0.80	$0.80	4,900
2024-03-05	$0.78	$0.80	$0.76	$0.80	$0.80	35,500
2024-03-04	$0.75	$0.81	$0.75	$0.78	$0.78	155,700
2024-03-01	$0.79	$0.82	$0.78	$0.82	$0.82	28,388
2024-02-29	$0.78	$0.84	$0.78	$0.84	$0.84	120,095
2024-02-28	$0.91	$0.94	$0.91	$0.91	$0.91	11,248
2024-02-27	$0.88	$0.95	$0.88	$0.95	$0.95	156,100
2024-02-26	$0.95	$0.97	$0.94	$0.94	$0.94	21,937
2024-02-23	$0.97	$0.97	$0.88	$0.88	$0.88	51,498
2024-02-22	$0.91	$0.92	$0.91	$0.92	$0.92	35,000
2024-02-21	$0.77	$0.90	$0.77	$0.90	$0.90	206,992
2024-02-20	$0.90	$0.90	$0.90	$0.90	$0.90	40,000
2024-02-16	$0.92	$0.93	$0.89	$0.91	$0.91	217,130
2024-02-15	$0.91	$0.92	$0.89	$0.92	$0.92	92,801
2024-02-14	$0.90	$0.90	$0.88	$0.90	$0.90	16,000
2024-02-13	$0.86	$0.90	$0.86	$0.90	$0.90	16,325
2024-02-12	$0.90	$0.92	$0.90	$0.92	$0.92	45,100
2024-02-09	$0.90	$0.93	$0.90	$0.92	$0.92	26,600
2024-02-08	$0.92	$0.92	$0.91	$0.91	$0.91	15,000
2024-02-07	$0.89	$0.89	$0.88	$0.89	$0.89	29,530
2024-02-06	$0.85	$0.91	$0.85	$0.89	$0.89	59,100
2024-02-05	$0.92	$0.93	$0.91	$0.91	$0.91	43,000
2024-02-02	$0.92	$0.92	$0.88	$0.88	$0.88	17,500
2024-02-01	$0.94	$0.94	$0.94	$0.94	$0.94	400
2024-01-31	$0.93	$0.93	$0.90	$0.92	$0.92	13,900
2024-01-30	$0.92	$0.93	$0.92	$0.93	$0.93	15,500
2024-01-29	$0.93	$0.94	$0.92	$0.94	$0.94	13,500
2024-01-26	$0.93	$0.93	$0.92	$0.93	$0.93	5,000
2024-01-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-01-24	$0.94	$0.94	$0.89	$0.92	$0.92	34,500
2024-01-23	$0.93	$0.93	$0.92	$0.92	$0.92	31,000
2024-01-22	$0.86	$0.92	$0.86	$0.92	$0.92	42,850
2024-01-19	$0.95	$0.97	$0.94	$0.96	$0.96	39,500
2024-01-18	$0.92	$0.94	$0.92	$0.94	$0.94	21,000
2024-01-17	$0.94	$0.94	$0.93	$0.94	$0.94	5,800
2024-01-16	$0.95	$0.95	$0.94	$0.94	$0.94	4,500
2024-01-12	$0.93	$0.93	$0.93	$0.93	$0.93	38,176
2024-01-11	$0.91	$0.93	$0.91	$0.93	$0.93	32,000
2024-01-10	$0.93	$0.93	$0.90	$0.90	$0.90	3,000
2024-01-09	$0.93	$0.93	$0.92	$0.92	$0.92	3,500
2024-01-08	$0.92	$0.93	$0.88	$0.93	$0.93	28,400
2024-01-05	$0.93	$0.96	$0.93	$0.96	$0.96	56,900
2024-01-04	$0.93	$0.93	$0.92	$0.93	$0.93	10,000
2024-01-03	$0.88	$0.91	$0.88	$0.91	$0.91	11,231
2024-01-02	$0.91	$0.92	$0.90	$0.90	$0.90	17,700
2023-12-29	$0.92	$0.92	$0.90	$0.90	$0.90	10,300
2023-12-28	$0.91	$0.91	$0.90	$0.90	$0.90	1,100
2023-12-27	$0.86	$0.86	$0.86	$0.86	$0.86	29,744
2023-12-26	$0.87	$0.87	$0.86	$0.86	$0.86	2,792
2023-12-22	$0.86	$0.89	$0.84	$0.87	$0.87	17,100
2023-12-21	$0.84	$0.88	$0.84	$0.88	$0.88	1,702
2023-12-20	$0.88	$0.88	$0.85	$0.87	$0.87	13,000
2023-12-19	$0.85	$0.88	$0.85	$0.88	$0.88	16,000
2023-12-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-15	$0.80	$0.80	$0.80	$0.80	$0.80	500
2023-12-14	$0.74	$0.80	$0.74	$0.80	$0.80	7,500
2023-12-13	$0.78	$0.78	$0.78	$0.78	$0.78	9,000
2023-12-12	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2023-12-11	$0.81	$0.82	$0.77	$0.78	$0.78	93,300
2023-12-08	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-12-07	$0.78	$0.78	$0.78	$0.78	$0.78	3,100
2023-12-06	$0.76	$0.78	$0.75	$0.77	$0.77	44,800
2023-12-05	$0.74	$0.80	$0.74	$0.80	$0.80	25,000
2023-12-04	$0.77	$0.77	$0.77	$0.77	$0.77	2,500
2023-12-01	$0.79	$0.79	$0.79	$0.79	$0.79	1,500
2023-11-30	$0.78	$0.78	$0.78	$0.78	$0.78	30,700
2023-11-29	$0.72	$0.79	$0.72	$0.79	$0.79	10,200
2023-11-28	$0.79	$0.79	$0.78	$0.79	$0.79	26,200
2023-11-27	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-11-24	$0.81	$0.81	$0.81	$0.81	$0.81	12,000
2023-11-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-11-21	$0.83	$0.83	$0.80	$0.80	$0.80	7,500
2023-11-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-11-17	$0.75	$0.80	$0.75	$0.80	$0.80	47,000
2023-11-16	$0.77	$0.79	$0.75	$0.77	$0.77	117,505
2023-11-15	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-11-14	$0.76	$0.77	$0.76	$0.77	$0.77	117,505
2023-11-13	$0.70	$0.74	$0.70	$0.73	$0.73	36,500
2023-11-10	$0.66	$0.70	$0.66	$0.70	$0.70	42,100
2023-11-09	$0.67	$0.70	$0.67	$0.67	$0.67	4,300
2023-11-08	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2023-11-07	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2023-11-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-11-03	$0.64	$0.69	$0.64	$0.69	$0.69	25,100
2023-11-02	$0.68	$0.68	$0.63	$0.68	$0.68	8,600
2023-11-01	$0.67	$0.67	$0.67	$0.67	$0.67	16,700
2023-10-31	$0.62	$0.66	$0.62	$0.66	$0.66	18,700
2023-10-30	$0.65	$0.65	$0.63	$0.63	$0.63	16,750
2023-10-27	$0.68	$0.68	$0.68	$0.68	$0.68	21,000
2023-10-26	$0.68	$0.68	$0.66	$0.68	$0.68	16,000
2023-10-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-10-24	$0.69	$0.69	$0.68	$0.68	$0.68	16,000
2023-10-23	$0.64	$0.68	$0.64	$0.68	$0.68	54,900
2023-10-20	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2023-10-19	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2023-10-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-10-17	$0.66	$0.68	$0.66	$0.68	$0.68	3,000
2023-10-16	$0.66	$0.67	$0.66	$0.66	$0.66	2,300
2023-10-13	$0.67	$0.67	$0.67	$0.67	$0.67	20,000
2023-10-12	$0.66	$0.67	$0.66	$0.67	$0.67	1,100
2023-10-11	$0.66	$0.68	$0.63	$0.68	$0.68	72,800
2023-10-10	$0.67	$0.68	$0.64	$0.67	$0.67	26,700
2023-10-09	$0.66	$0.66	$0.64	$0.66	$0.66	76,200
2023-10-06	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2023-10-05	$0.62	$0.66	$0.62	$0.65	$0.65	57,000
2023-10-04	$0.64	$0.66	$0.64	$0.66	$0.66	108,700
2023-10-03	$0.64	$0.64	$0.64	$0.64	$0.64	7,000
2023-10-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-09-29	$0.66	$0.66	$0.66	$0.66	$0.66	6,000
2023-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2023-09-27	$0.63	$0.64	$0.62	$0.63	$0.63	64,000
2023-09-26	$0.61	$0.61	$0.61	$0.61	$0.61	100
2023-09-25	$0.65	$0.67	$0.61	$0.66	$0.66	38,000
2023-09-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-09-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-09-20	$0.66	$0.66	$0.66	$0.66	$0.66	4,500
2023-09-19	$0.66	$0.66	$0.64	$0.66	$0.66	13,799
2023-09-18	$0.63	$0.67	$0.63	$0.67	$0.67	35,000
2023-09-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-09-14	$0.65	$0.68	$0.62	$0.68	$0.68	9,600
2023-09-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-09-12	$0.65	$0.68	$0.65	$0.68	$0.68	10,500
2023-09-11	$0.61	$0.65	$0.61	$0.65	$0.65	37,942
2023-09-08	$0.64	$0.66	$0.63	$0.66	$0.66	33,600
2023-09-07	$0.65	$0.67	$0.65	$0.67	$0.67	1,100
2023-09-06	$0.63	$0.65	$0.63	$0.65	$0.65	50,950
2023-09-05	$0.67	$0.67	$0.60	$0.65	$0.65	44,100
2023-09-01	$0.63	$0.63	$0.63	$0.63	$0.63	1,900
2023-08-31	$0.69	$0.69	$0.69	$0.69	$0.69	4,500
2023-08-30	$0.67	$0.67	$0.67	$0.67	$0.67	33
2023-08-29	$0.67	$0.67	$0.67	$0.67	$0.67	5,000
2023-08-28	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2023-08-25	$0.69	$0.70	$0.69	$0.70	$0.70	14,000
2023-08-24	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2023-08-23	$0.67	$0.67	$0.65	$0.65	$0.65	7,500
2023-08-22	$0.68	$0.68	$0.66	$0.66	$0.66	2,900
2023-08-21	$0.68	$0.68	$0.61	$0.65	$0.65	16,500
2023-08-18	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2023-08-17	$0.70	$0.70	$0.70	$0.70	$0.70	2,600
2023-08-16	$0.73	$0.73	$0.73	$0.73	$0.73	2,500
2023-08-15	$0.70	$0.73	$0.68	$0.73	$0.73	12,500
2023-08-14	$0.73	$0.73	$0.73	$0.73	$0.73	5,000
2023-08-11	$0.73	$0.73	$0.70	$0.70	$0.70	4,923
2023-08-10	$0.73	$0.73	$0.73	$0.73	$0.73	2,500
2023-08-09	$0.72	$0.73	$0.72	$0.73	$0.73	7,000
2023-08-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-08-07	$0.73	$0.73	$0.73	$0.73	$0.73	5,000
2023-08-04	$0.73	$0.73	$0.71	$0.73	$0.73	26,000
2023-08-03	$0.73	$0.73	$0.70	$0.73	$0.73	3,350
2023-08-02	$0.71	$0.73	$0.71	$0.73	$0.73	5,200
2023-08-01	$0.74	$0.74	$0.74	$0.74	$0.74	10,000
2023-07-31	$0.75	$0.75	$0.74	$0.75	$0.75	36,000
2023-07-28	$0.73	$0.75	$0.70	$0.75	$0.75	25,500
2023-07-27	$0.73	$0.75	$0.72	$0.75	$0.75	25,000
2023-07-26	$0.71	$0.71	$0.70	$0.70	$0.70	18,228
2023-07-25	$0.74	$0.74	$0.74	$0.74	$0.74	2,000
2023-07-24	$0.71	$0.73	$0.69	$0.70	$0.70	12,175
2023-07-21	$0.68	$0.68	$0.68	$0.68	$0.68	6,600
2023-07-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-07-19	$0.73	$0.73	$0.73	$0.73	$0.73	27,000
2023-07-18	$0.72	$0.72	$0.72	$0.72	$0.72	10
2023-07-17	$0.66	$0.73	$0.66	$0.72	$0.72	69,650
2023-07-14	$0.71	$0.72	$0.69	$0.72	$0.72	12,000
2023-07-13	$0.69	$0.69	$0.69	$0.69	$0.69	3,701
2023-07-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-07-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-07-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-07-07	$0.69	$0.70	$0.69	$0.69	$0.69	20,400
2023-07-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-07-05	$0.71	$0.71	$0.71	$0.71	$0.71	33,800
2023-07-03	$0.71	$0.71	$0.71	$0.71	$0.71	1,200
2023-06-30	$0.68	$0.70	$0.68	$0.70	$0.70	30,600
2023-06-29	$0.69	$0.69	$0.69	$0.69	$0.69	5,000
2023-06-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-27	$0.69	$0.69	$0.68	$0.69	$0.69	10,798
2023-06-26	$0.68	$0.70	$0.67	$0.70	$0.70	20,300
2023-06-23	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-21	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2023-06-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-16	$0.72	$0.72	$0.69	$0.70	$0.70	8,100
2023-06-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-13	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-12	$0.71	$0.71	$0.69	$0.69	$0.69	3,452
2023-06-09	$0.69	$0.72	$0.69	$0.69	$0.69	16,500
2023-06-08	$0.66	$0.73	$0.66	$0.72	$0.72	6,313
2023-06-07	$0.69	$0.71	$0.69	$0.71	$0.71	25,000
2023-06-06	$0.73	$0.73	$0.73	$0.73	$0.73	100
2023-06-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-06-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-06-01	$0.71	$0.73	$0.71	$0.73	$0.73	4,500
2023-05-31	$0.69	$0.70	$0.65	$0.70	$0.70	12,250
2023-05-30	$0.72	$0.72	$0.72	$0.72	$0.72	4,000
2023-05-26	$0.69	$0.70	$0.69	$0.70	$0.70	8,234
2023-05-25	$0.72	$0.72	$0.72	$0.72	$0.72	5,000
2023-05-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-23	$0.74	$0.74	$0.74	$0.74	$0.74	5,000
2023-05-22	$0.75	$0.75	$0.75	$0.75	$0.75	1,700
2023-05-19	$0.72	$0.74	$0.72	$0.74	$0.74	5,000
2023-05-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	5,000
2023-05-16	$0.70	$0.70	$0.70	$0.70	$0.70	7,000
2023-05-15	$0.71	$0.71	$0.70	$0.70	$0.70	6,186
2023-05-12	$0.71	$0.71	$0.68	$0.71	$0.71	57,100
2023-05-11	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2023-05-10	$0.65	$0.65	$0.65	$0.65	$0.65	12,780
2023-05-09	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2023-05-08	$0.66	$0.66	$0.66	$0.66	$0.66	2,113
2023-05-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-05-04	$0.66	$0.66	$0.62	$0.64	$0.64	88,100
2023-05-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-05-02	$0.63	$0.63	$0.63	$0.63	$0.63	7,000
2023-05-01	$0.63	$0.65	$0.63	$0.65	$0.65	30,000
2023-04-28	$0.64	$0.65	$0.61	$0.65	$0.65	21,000
2023-04-27	$0.61	$0.65	$0.61	$0.65	$0.65	32,500
2023-04-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-25	$0.64	$0.65	$0.64	$0.65	$0.65	4,000
2023-04-24	$0.63	$0.65	$0.63	$0.65	$0.65	6,000
2023-04-21	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2023-04-20	$0.67	$0.67	$0.67	$0.67	$0.67	3,000
2023-04-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-18	$0.66	$0.66	$0.66	$0.66	$0.66	26,000
2023-04-17	$0.62	$0.62	$0.62	$0.62	$0.62	6,000
2023-04-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-04-13	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2023-04-12	$0.63	$0.69	$0.63	$0.69	$0.69	5,500
2023-04-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-04-10	$0.63	$0.69	$0.63	$0.69	$0.69	24,500
2023-04-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-05	$0.68	$0.71	$0.64	$0.71	$0.71	7,000
2023-04-04	$0.63	$0.68	$0.63	$0.68	$0.68	5,318
2023-04-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-31	$0.69	$0.69	$0.68	$0.68	$0.68	1,539
2023-03-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-29	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2023-03-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-03-27	$0.63	$0.63	$0.63	$0.63	$0.63	12,300
2023-03-24	$0.62	$0.62	$0.62	$0.62	$0.62	1,500
2023-03-23	$0.63	$0.63	$0.60	$0.60	$0.60	18,000
2023-03-22	$0.69	$0.69	$0.69	$0.69	$0.69	10,000
2023-03-21	$0.68	$0.68	$0.65	$0.65	$0.65	10,000
2023-03-20	$0.67	$0.68	$0.66	$0.68	$0.68	17,000
2023-03-17	$0.65	$0.65	$0.65	$0.65	$0.65	10,850
2023-03-16	$0.65	$0.65	$0.65	$0.65	$0.65	5,000
2023-03-15	$0.65	$0.68	$0.65	$0.68	$0.68	6,000
2023-03-14	$0.70	$0.70	$0.70	$0.70	$0.70	4,000
2023-03-13	$0.66	$0.69	$0.66	$0.69	$0.69	6,000
2023-03-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-08	$0.67	$0.72	$0.67	$0.72	$0.72	4,000
2023-03-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-03-06	$0.70	$0.73	$0.70	$0.73	$0.73	5,200
2023-03-03	$0.73	$0.73	$0.73	$0.73	$0.73	1,040
2023-03-02	$0.72	$0.72	$0.70	$0.70	$0.70	12,000
2023-03-01	$0.70	$0.73	$0.70	$0.72	$0.72	12,000
2023-02-28	$0.68	$0.72	$0.68	$0.72	$0.72	1,140
2023-02-27	$0.72	$0.74	$0.72	$0.73	$0.73	10,500
2023-02-24	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2023-02-23	$0.73	$0.73	$0.73	$0.73	$0.73	445
2023-02-22	$0.71	$0.71	$0.70	$0.70	$0.70	12,200
2023-02-21	$0.74	$0.74	$0.69	$0.72	$0.72	14,800
2023-02-17	$0.70	$0.73	$0.70	$0.73	$0.73	56,300
2023-02-16	$0.74	$0.74	$0.74	$0.74	$0.74	2,500
2023-02-15	$0.73	$0.74	$0.73	$0.74	$0.74	6,200
2023-02-14	$0.74	$0.74	$0.70	$0.71	$0.71	12,492
2023-02-13	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2023-02-10	$0.72	$0.72	$0.71	$0.71	$0.71	5,115
2023-02-09	$0.75	$0.75	$0.75	$0.75	$0.75	13,053
2023-02-08	$0.74	$0.74	$0.73	$0.74	$0.74	4,700
2023-02-07	$0.71	$0.74	$0.70	$0.74	$0.74	18,500
2023-02-06	$0.70	$0.73	$0.70	$0.73	$0.73	27,300
2023-02-03	$0.75	$0.75	$0.74	$0.75	$0.75	11,900
2023-02-02	$0.77	$0.77	$0.77	$0.77	$0.77	4,000
2023-02-01	$0.75	$0.77	$0.75	$0.77	$0.77	3,265
2023-01-31	$0.75	$0.76	$0.74	$0.75	$0.75	57,000
2023-01-30	$0.80	$0.80	$0.77	$0.77	$0.77	1,627
2023-01-27	$0.78	$0.80	$0.72	$0.72	$0.72	47,650
2023-01-26	$0.75	$0.76	$0.75	$0.76	$0.76	6,100
2023-01-25	$0.75	$0.75	$0.73	$0.75	$0.75	13,440
2023-01-24	$0.75	$0.75	$0.75	$0.75	$0.75	160
2023-01-23	$0.75	$0.75	$0.74	$0.74	$0.74	1,400
2023-01-20	$0.67	$0.74	$0.67	$0.74	$0.74	15,613
2023-01-19	$0.74	$0.74	$0.74	$0.74	$0.74	4,900
2023-01-18	$0.75	$0.75	$0.75	$0.75	$0.75	4,500
2023-01-17	$0.74	$0.74	$0.74	$0.74	$0.74	40,000
2023-01-13	$0.68	$0.72	$0.68	$0.72	$0.72	52,600
2023-01-12	$0.70	$0.71	$0.70	$0.70	$0.70	12,000
2023-01-11	$0.71	$0.71	$0.67	$0.71	$0.71	17,000
2023-01-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-01-09	$0.71	$0.71	$0.70	$0.70	$0.70	28,100
2023-01-06	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2023-01-05	$0.71	$0.73	$0.71	$0.73	$0.73	677,288
2023-01-04	$0.73	$0.73	$0.73	$0.73	$0.73	100
2023-01-03	$0.72	$0.72	$0.72	$0.72	$0.72	1,011
2022-12-30	$0.72	$0.72	$0.72	$0.72	$0.72	2,039
2022-12-29	$0.72	$0.75	$0.72	$0.75	$0.75	18,350
2022-12-28	$0.72	$0.72	$0.66	$0.66	$0.66	6,500
2022-12-27	$0.63	$0.75	$0.63	$0.75	$0.75	2,300
2022-12-23	$0.73	$0.73	$0.71	$0.71	$0.71	20,300
2022-12-22	$0.70	$0.70	$0.69	$0.69	$0.69	142,000
2022-12-21	$0.73	$0.73	$0.73	$0.73	$0.73	200
2022-12-20	$0.70	$0.70	$0.68	$0.70	$0.70	15,200
2022-12-19	$0.70	$0.71	$0.69	$0.71	$0.71	18,000
2022-12-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-15	$0.72	$0.73	$0.70	$0.73	$0.73	4,200
2022-12-14	$0.72	$0.73	$0.72	$0.73	$0.73	10,000
2022-12-13	$0.73	$0.73	$0.73	$0.73	$0.73	20,380
2022-12-12	$0.72	$0.72	$0.72	$0.72	$0.72	4,000
2022-12-09	$0.73	$0.73	$0.73	$0.73	$0.73	3,000
2022-12-08	$0.74	$0.74	$0.74	$0.74	$0.74	6,500
2022-12-07	$0.74	$0.74	$0.74	$0.74	$0.74	5,500
2022-12-06	$0.77	$0.80	$0.75	$0.77	$0.77	4,000
2022-12-05	$0.80	$0.80	$0.80	$0.80	$0.80	6,500
2022-12-02	$0.81	$0.85	$0.77	$0.77	$0.77	40,000
2022-12-01	$0.84	$0.84	$0.80	$0.81	$0.81	11,180
2022-11-30	$0.87	$0.88	$0.84	$0.85	$0.85	119,250
2022-11-29	$0.77	$0.80	$0.77	$0.77	$0.77	27,995
2022-11-28	$0.70	$0.72	$0.70	$0.70	$0.70	10,000
2022-11-25	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-11-23	$0.65	$0.69	$0.64	$0.69	$0.69	14,000
2022-11-22	$0.58	$0.61	$0.58	$0.58	$0.58	27,230
2022-11-21	$0.58	$0.64	$0.58	$0.64	$0.64	4,500
2022-11-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-11-17	$0.58	$0.65	$0.58	$0.65	$0.65	39,460
2022-11-16	$0.62	$0.62	$0.59	$0.59	$0.59	2,000
2022-11-15	$0.62	$0.64	$0.62	$0.64	$0.64	4,000
2022-11-14	$0.69	$0.69	$0.62	$0.65	$0.65	36,000
2022-11-11	$0.68	$0.68	$0.68	$0.68	$0.68	52,000
2022-11-10	$0.67	$0.67	$0.66	$0.67	$0.67	8,300
2022-11-09	$0.65	$0.65	$0.65	$0.65	$0.65	1,001
2022-11-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-11-07	$0.61	$0.61	$0.61	$0.61	$0.61	150
2022-11-04	$0.61	$0.62	$0.57	$0.62	$0.62	47,300
2022-11-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-11-02	$0.56	$0.61	$0.56	$0.61	$0.61	11,222
2022-11-01	$0.59	$0.60	$0.57	$0.60	$0.60	41,695
2022-10-31	$0.59	$0.59	$0.59	$0.59	$0.59	5,000
2022-10-28	$0.57	$0.57	$0.56	$0.56	$0.56	32,500
2022-10-27	$0.57	$0.57	$0.53	$0.53	$0.53	12,000
2022-10-26	$0.56	$0.56	$0.55	$0.55	$0.55	3,400
2022-10-25	$0.54	$0.55	$0.54	$0.55	$0.55	22,400
2022-10-24	$0.52	$0.56	$0.52	$0.55	$0.55	19,400
2022-10-21	$0.52	$0.56	$0.52	$0.55	$0.55	6,320
2022-10-20	$0.56	$0.57	$0.54	$0.56	$0.56	12,500
2022-10-19	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2022-10-18	$0.55	$0.55	$0.55	$0.55	$0.55	28,820
2022-10-17	$0.55	$0.55	$0.54	$0.54	$0.54	7,000
2022-10-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-13	$0.56	$0.59	$0.52	$0.59	$0.59	50,100
2022-10-12	$0.59	$0.59	$0.58	$0.58	$0.58	45,100
2022-10-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-10	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2022-10-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-06	$0.58	$0.58	$0.55	$0.56	$0.56	124,573
2022-10-05	$0.57	$0.58	$0.57	$0.57	$0.57	15,100
2022-10-04	$0.56	$0.57	$0.56	$0.56	$0.56	19,000
2022-10-03	$0.56	$0.56	$0.56	$0.56	$0.56	500
2022-09-30	$0.60	$0.60	$0.60	$0.60	$0.60	6,151
2022-09-29	$0.58	$0.61	$0.55	$0.61	$0.61	15,400
2022-09-28	$0.60	$0.64	$0.57	$0.58	$0.58	48,300
2022-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2022-09-26	$0.60	$0.60	$0.55	$0.60	$0.60	34,700
2022-09-23	$0.63	$0.63	$0.60	$0.62	$0.62	23,500
2022-09-22	$0.60	$0.67	$0.60	$0.65	$0.65	4,000
2022-09-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	4,000
2022-09-16	$0.60	$0.65	$0.60	$0.65	$0.65	7,010
2022-09-15	$0.61	$0.66	$0.61	$0.65	$0.65	29,400
2022-09-14	$0.69	$0.69	$0.69	$0.69	$0.69	25
2022-09-13	$0.69	$0.69	$0.69	$0.69	$0.69	3,000
2022-09-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-08	$0.70	$0.70	$0.65	$0.65	$0.65	204,000
2022-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2022-09-02	$0.65	$0.65	$0.60	$0.60	$0.60	3,900
2022-09-01	$0.65	$0.65	$0.60	$0.60	$0.60	5,143
2022-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2022-08-30	$0.59	$0.61	$0.59	$0.61	$0.61	45,900
2022-08-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-26	$0.64	$0.64	$0.59	$0.61	$0.61	12,800
2022-08-25	$0.64	$0.64	$0.64	$0.64	$0.64	150
2022-08-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-08-23	$0.66	$0.66	$0.66	$0.66	$0.66	5
2022-08-22	$0.66	$0.66	$0.66	$0.66	$0.66	1,100
2022-08-19	$0.66	$0.66	$0.66	$0.66	$0.66	4,425
2022-08-18	$0.69	$0.69	$0.65	$0.67	$0.67	11,200
2022-08-17	$0.67	$0.69	$0.67	$0.69	$0.69	42,400
2022-08-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-08-15	$0.70	$0.70	$0.70	$0.70	$0.70	10,400
2022-08-12	$0.70	$0.70	$0.68	$0.70	$0.70	31,043
2022-08-11	$0.70	$0.70	$0.70	$0.70	$0.70	20,600
2022-08-10	$0.72	$0.72	$0.65	$0.69	$0.69	85,705
2022-08-09	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2022-08-08	$0.69	$0.69	$0.68	$0.68	$0.68	1,100
2022-08-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-04	$0.61	$0.68	$0.61	$0.68	$0.68	10,000
2022-08-03	$0.58	$0.64	$0.58	$0.64	$0.64	20,300
2022-08-02	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2022-08-01	$0.69	$0.69	$0.69	$0.69	$0.69	180
2022-07-29	$0.68	$0.68	$0.68	$0.68	$0.68	41,000
2022-07-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-07-27	$0.60	$0.60	$0.58	$0.58	$0.58	2,100
2022-07-26	$0.57	$0.58	$0.57	$0.58	$0.58	8,000
2022-07-25	$0.57	$0.60	$0.57	$0.60	$0.60	6,200
2022-07-22	$0.60	$0.60	$0.53	$0.57	$0.57	25,100
2022-07-21	$0.52	$0.52	$0.52	$0.52	$0.52	970
2022-07-20	$0.57	$0.57	$0.57	$0.57	$0.57	10,010
2022-07-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-07-18	$0.57	$0.57	$0.57	$0.57	$0.57	5,201
2022-07-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-07-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-07-13	$0.60	$0.60	$0.51	$0.57	$0.57	29,300
2022-07-12	$0.55	$0.60	$0.55	$0.60	$0.60	12,326
2022-07-11	$0.62	$0.62	$0.54	$0.59	$0.59	17,100
2022-07-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-07-06	$0.64	$0.68	$0.64	$0.64	$0.64	17,000
2022-07-05	$0.62	$0.68	$0.62	$0.68	$0.68	10,800
2022-07-01	$0.68	$0.68	$0.68	$0.68	$0.68	800
2022-06-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-06-29	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2022-06-28	$0.60	$0.69	$0.60	$0.69	$0.69	3,000
2022-06-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-06-24	$0.70	$0.70	$0.67	$0.67	$0.67	9,000
2022-06-23	$0.65	$0.68	$0.63	$0.64	$0.64	66,100
2022-06-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-06-21	$0.66	$0.67	$0.64	$0.67	$0.67	11,600
2022-06-17	$0.67	$0.67	$0.63	$0.63	$0.63	3,400
2022-06-16	$0.61	$0.66	$0.61	$0.66	$0.66	29,000
2022-06-15	$0.64	$0.68	$0.64	$0.66	$0.66	5,716
2022-06-14	$0.60	$0.66	$0.60	$0.63	$0.63	11,100
2022-06-13	$0.66	$0.69	$0.66	$0.66	$0.66	2,507
2022-06-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-06-09	$0.68	$0.74	$0.68	$0.74	$0.74	7,000
2022-06-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-06-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-06-06	$0.69	$0.75	$0.69	$0.74	$0.74	3,057
2022-06-03	$0.76	$0.76	$0.76	$0.76	$0.76	74
2022-06-02	$0.74	$0.76	$0.72	$0.76	$0.76	27,807
2022-06-01	$0.75	$0.75	$0.75	$0.75	$0.75	3,500
2022-05-31	$0.76	$0.78	$0.72	$0.78	$0.78	4,125
2022-05-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-05-26	$0.74	$0.74	$0.74	$0.74	$0.74	3,500
2022-05-25	$0.73	$0.74	$0.73	$0.74	$0.74	26,000
2022-05-24	$0.74	$0.74	$0.74	$0.74	$0.74	700
2022-05-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-20	$0.70	$0.76	$0.70	$0.76	$0.76	7,000
2022-05-19	$0.74	$0.74	$0.72	$0.72	$0.72	6,000
2022-05-18	$0.75	$0.78	$0.66	$0.78	$0.78	10,300
2022-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	24,400
2022-05-16	$0.73	$0.75	$0.71	$0.72	$0.72	10,000
2022-05-13	$0.73	$0.75	$0.70	$0.75	$0.75	232,004
2022-05-12	$0.75	$0.75	$0.75	$0.75	$0.75	11,200
2022-05-11	$0.73	$0.82	$0.73	$0.82	$0.82	2,500
2022-05-10	$0.77	$0.77	$0.75	$0.75	$0.75	89,301
2022-05-09	$0.79	$0.79	$0.75	$0.77	$0.77	42,000
2022-05-06	$0.82	$0.82	$0.76	$0.80	$0.80	4,662
2022-05-05	$0.86	$0.86	$0.82	$0.82	$0.82	1,150
2022-05-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	500
2022-05-02	$0.82	$0.82	$0.77	$0.77	$0.77	630
2022-04-29	$0.81	$0.82	$0.80	$0.80	$0.80	56,200
2022-04-28	$0.78	$0.79	$0.75	$0.79	$0.79	16,100
2022-04-27	$0.71	$0.80	$0.71	$0.80	$0.80	13,000
2022-04-26	$0.67	$0.67	$0.66	$0.66	$0.66	53,951
2022-04-25	$0.79	$0.79	$0.75	$0.75	$0.75	30,670
2022-04-22	$0.80	$0.82	$0.72	$0.78	$0.78	171,800
2022-04-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-04-20	$0.80	$0.87	$0.80	$0.84	$0.84	5,300
2022-04-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-18	$0.80	$0.84	$0.80	$0.84	$0.84	5,300
2022-04-14	$0.84	$0.84	$0.84	$0.84	$0.84	11,500
2022-04-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-04-12	$0.85	$0.85	$0.85	$0.85	$0.85	3,400
2022-04-11	$0.81	$0.86	$0.81	$0.85	$0.85	26,736
2022-04-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-07	$0.83	$0.84	$0.81	$0.84	$0.84	10,900
2022-04-06	$0.87	$0.87	$0.83	$0.83	$0.83	3,000
2022-04-05	$0.85	$0.87	$0.85	$0.87	$0.87	23,400
2022-04-04	$0.83	$0.86	$0.83	$0.86	$0.86	45,091
2022-04-01	$0.82	$0.85	$0.82	$0.85	$0.85	26,800
2022-03-31	$0.83	$0.86	$0.83	$0.86	$0.86	1,400
2022-03-30	$0.80	$0.80	$0.80	$0.80	$0.80	1,500
2022-03-29	$0.87	$0.87	$0.87	$0.87	$0.87	400
2022-03-28	$0.83	$0.83	$0.83	$0.83	$0.83	11,000
2022-03-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-03-24	$0.87	$0.87	$0.87	$0.87	$0.87	5,000
2022-03-23	$0.88	$0.88	$0.84	$0.87	$0.87	6,550
2022-03-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-21	$0.84	$0.86	$0.84	$0.84	$0.84	17,825
2022-03-18	$0.84	$0.84	$0.83	$0.84	$0.84	17,825
2022-03-17	$0.85	$0.85	$0.84	$0.84	$0.84	7,400
2022-03-16	$0.83	$0.85	$0.81	$0.85	$0.85	46,000
2022-03-15	$0.84	$0.84	$0.82	$0.82	$0.82	16,000
2022-03-14	$0.81	$0.85	$0.81	$0.85	$0.85	13,530
2022-03-11	$0.85	$0.86	$0.83	$0.86	$0.86	5,500
2022-03-10	$0.77	$0.85	$0.77	$0.85	$0.85	9,371
2022-03-09	$0.86	$0.86	$0.77	$0.86	$0.86	13,300
2022-03-08	$0.87	$0.90	$0.85	$0.86	$0.86	35,580
2022-03-07	$0.85	$0.90	$0.85	$0.88	$0.88	87,810
2022-03-04	$0.85	$0.85	$0.85	$0.85	$0.85	1,520
2022-03-03	$0.85	$0.85	$0.85	$0.85	$0.85	11,500
2022-03-02	$0.85	$0.85	$0.82	$0.85	$0.85	14,000
2022-03-01	$0.85	$0.85	$0.85	$0.85	$0.85	250
2022-02-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-25	$0.77	$0.87	$0.77	$0.86	$0.86	11,500
2022-02-24	$0.90	$0.90	$0.85	$0.89	$0.89	61,305
2022-02-23	$0.89	$0.90	$0.85	$0.90	$0.90	73,000
2022-02-22	$0.84	$0.87	$0.83	$0.87	$0.87	116,853
2022-02-18	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2022-02-17	$0.75	$0.89	$0.75	$0.88	$0.88	15,100
2022-02-16	$0.83	$0.87	$0.80	$0.87	$0.87	5,700
2022-02-15	$0.89	$0.89	$0.85	$0.89	$0.89	26,185
2022-02-14	$0.90	$0.90	$0.83	$0.88	$0.88	12,000
2022-02-11	$0.90	$0.90	$0.90	$0.90	$0.90	9,000
2022-02-10	$0.91	$0.91	$0.89	$0.89	$0.89	10,500
2022-02-09	$0.90	$0.92	$0.86	$0.91	$0.91	142,237
2022-02-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-02-07	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2022-02-04	$0.85	$0.87	$0.81	$0.85	$0.85	25,030
2022-02-03	$0.88	$0.88	$0.88	$0.88	$0.88	7,657
2022-02-02	$0.89	$0.90	$0.87	$0.87	$0.87	14,000
2022-02-01	$0.90	$0.90	$0.88	$0.90	$0.90	64,038
2022-01-31	$0.89	$0.90	$0.82	$0.89	$0.89	19,950
2022-01-28	$0.87	$0.87	$0.81	$0.85	$0.85	4,564
2022-01-27	$0.85	$0.90	$0.81	$0.90	$0.90	62,350
2022-01-26	$0.88	$0.91	$0.84	$0.91	$0.91	28,550
2022-01-25	$0.89	$0.91	$0.85	$0.91	$0.91	3,600
2022-01-24	$0.85	$0.85	$0.75	$0.85	$0.85	43,069
2022-01-21	$0.85	$0.88	$0.85	$0.85	$0.85	13,700
2022-01-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-01-19	$0.91	$0.91	$0.87	$0.91	$0.91	26,750
2022-01-18	$0.87	$0.91	$0.87	$0.91	$0.91	26,750
2022-01-14	$0.85	$0.91	$0.85	$0.91	$0.91	51,900
2022-01-13	$0.86	$0.86	$0.85	$0.86	$0.86	6,345
2022-01-12	$0.88	$0.88	$0.88	$0.88	$0.88	46
2022-01-11	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-01-10	$0.90	$0.91	$0.88	$0.88	$0.88	28,186
2022-01-07	$0.90	$0.91	$0.90	$0.90	$0.90	7,000
2022-01-06	$0.85	$0.89	$0.85	$0.89	$0.89	13,000
2022-01-05	$0.90	$0.92	$0.90	$0.91	$0.91	21,250
2022-01-04	$0.89	$0.89	$0.89	$0.89	$0.89	220
2022-01-03	$0.94	$0.94	$0.93	$0.93	$0.93	3,500
2021-12-31	$0.89	$0.93	$0.89	$0.93	$0.93	15,025
2021-12-30	$0.90	$0.90	$0.90	$0.90	$0.90	18,404
2021-12-29	$0.91	$0.91	$0.89	$0.89	$0.89	11,215
2021-12-28	$0.94	$0.94	$0.89	$0.90	$0.90	40,922
2021-12-27	$0.91	$0.94	$0.89	$0.94	$0.94	49,840
2021-12-23	$0.92	$0.93	$0.91	$0.92	$0.92	39,194
2021-12-22	$0.88	$0.90	$0.85	$0.90	$0.90	12,970
2021-12-21	$0.89	$0.90	$0.86	$0.90	$0.90	12,500
2021-12-20	$0.90	$0.90	$0.85	$0.89	$0.89	5,900
2021-12-17	$0.90	$0.90	$0.90	$0.90	$0.90	500
2021-12-16	$0.90	$0.90	$0.90	$0.90	$0.90	1,500
2021-12-15	$0.88	$0.90	$0.88	$0.90	$0.90	820
2021-12-14	$0.89	$0.91	$0.86	$0.89	$0.89	14,300
2021-12-13	$0.89	$0.90	$0.85	$0.90	$0.90	15,900
2021-12-10	$0.85	$0.89	$0.85	$0.89	$0.89	3,500
2021-12-09	$0.92	$0.92	$0.92	$0.92	$0.92	8,000
2021-12-08	$0.96	$0.96	$0.92	$0.94	$0.94	7,399
2021-12-07	$0.82	$0.90	$0.82	$0.90	$0.90	22,500
2021-12-06	$0.89	$0.89	$0.87	$0.89	$0.89	21,959
2021-12-03	$0.91	$0.91	$0.85	$0.88	$0.88	59,600
2021-12-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-12-01	$0.92	$0.95	$0.90	$0.90	$0.90	59,253
2021-11-30	$0.89	$0.89	$0.88	$0.89	$0.89	16,400
2021-11-29	$0.86	$0.93	$0.86	$0.93	$0.93	84,548
2021-11-26	$0.90	$0.97	$0.90	$0.97	$0.97	5,300
2021-11-24	$0.92	$0.93	$0.89	$0.93	$0.93	16,600
2021-11-23	$0.92	$0.92	$0.89	$0.92	$0.92	6,572
2021-11-22	$0.95	$0.97	$0.92	$0.92	$0.92	52,454
2021-11-19	$0.97	$0.97	$0.95	$0.95	$0.95	20,000
2021-11-18	$0.96	$0.99	$0.91	$0.92	$0.92	30,300
2021-11-17	$0.90	$0.95	$0.90	$0.95	$0.95	20,435
2021-11-16	$0.88	$0.96	$0.88	$0.93	$0.93	3,420
2021-11-15	$0.91	$0.99	$0.91	$0.98	$0.98	21,000
2021-11-12	$0.98	$0.98	$0.89	$0.90	$0.90	35,500
2021-11-11	$0.91	$0.92	$0.89	$0.92	$0.92	54,800
2021-11-10	$0.90	$0.95	$0.90	$0.93	$0.93	61,870
2021-11-09	$0.98	$0.98	$0.93	$0.93	$0.93	15,061
2021-11-08	$0.97	$0.97	$0.97	$0.97	$0.97	1,033
2021-11-05	$0.97	$1.00	$0.93	$1.00	$1.00	36,800
2021-11-04	$0.91	$1.00	$0.91	$0.99	$0.99	26,205
2021-11-03	$0.95	$1.00	$0.95	$0.95	$0.95	3,500
2021-11-02	$0.99	$0.99	$0.92	$0.98	$0.98	1,839
2021-11-01	$0.98	$1.00	$0.95	$1.00	$1.00	23,600
2021-10-29	$0.98	$1.00	$0.95	$0.95	$0.95	92,990
2021-10-28	$0.92	$1.02	$0.92	$1.00	$1.00	46,500
2021-10-27	$1.01	$1.01	$1.00	$1.00	$1.00	26,230
2021-10-26	$0.99	$1.00	$0.93	$0.98	$0.98	17,170
2021-10-25	$0.97	$0.97	$0.97	$0.97	$0.97	10,000
2021-10-22	$0.96	$0.99	$0.93	$0.95	$0.95	29,183
2021-10-21	$1.05	$1.05	$1.05	$1.05	$1.05	18,235
2021-10-20	$1.08	$1.08	$1.03	$1.05	$1.05	26,125
2021-10-19	$1.00	$1.02	$0.98	$1.00	$1.00	105,635
2021-10-18	$1.07	$1.07	$0.95	$0.95	$0.95	14,581
2021-10-15	$1.00	$1.00	$0.98	$1.00	$1.00	26,600
2021-10-14	$1.00	$1.00	$0.99	$1.00	$1.00	22,950
2021-10-13	$0.95	$1.00	$0.95	$0.98	$0.98	41,800
2021-10-12	$0.99	$1.00	$0.98	$0.99	$0.99	34,900
2021-10-11	$0.98	$1.00	$0.98	$0.99	$0.99	30,690
2021-10-08	$0.92	$0.98	$0.92	$0.95	$0.95	58,275
2021-10-07	$0.90	$0.90	$0.89	$0.89	$0.89	13,300
2021-10-06	$0.87	$0.88	$0.86	$0.88	$0.88	86,875
2021-10-05	$0.87	$0.87	$0.87	$0.87	$0.87	26,400
2021-10-04	$0.91	$0.92	$0.87	$0.87	$0.87	38,500
2021-10-01	$0.90	$0.91	$0.89	$0.91	$0.91	89,343
2021-09-30	$0.90	$0.90	$0.88	$0.90	$0.90	203,900
2021-09-29	$0.82	$0.90	$0.82	$0.88	$0.88	98,995
2021-09-28	$0.86	$0.88	$0.86	$0.88	$0.88	2,000
2021-09-27	$0.84	$0.91	$0.82	$0.91	$0.91	31,700
2021-09-24	$0.88	$0.92	$0.88	$0.92	$0.92	3,500
2021-09-23	$0.97	$0.97	$0.86	$0.88	$0.88	194,200
2021-09-22	$0.88	$0.88	$0.85	$0.88	$0.88	2,300
2021-09-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-09-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-09-17	$0.84	$0.88	$0.84	$0.87	$0.87	17,700
2021-09-16	$0.85	$0.87	$0.84	$0.86	$0.86	73,058
2021-09-15	$0.83	$0.85	$0.83	$0.83	$0.83	62,500
2021-09-14	$0.84	$0.85	$0.81	$0.83	$0.83	52,077
2021-09-13	$0.87	$0.88	$0.85	$0.85	$0.85	220,000
2021-09-10	$0.87	$0.87	$0.83	$0.85	$0.85	57,300
2021-09-09	$0.79	$0.87	$0.79	$0.85	$0.85	55,170
2021-09-08	$0.83	$0.88	$0.83	$0.85	$0.85	172,899
2021-09-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-02	$0.80	$0.80	$0.76	$0.76	$0.76	6,000
2021-09-01	$0.75	$0.75	$0.75	$0.75	$0.75	10,000
2021-08-31	$0.75	$0.78	$0.73	$0.75	$0.75	109,100
2021-08-30	$0.78	$0.80	$0.72	$0.72	$0.72	43,542
2021-08-27	$0.80	$0.80	$0.75	$0.75	$0.75	57,993
2021-08-26	$0.72	$0.75	$0.72	$0.75	$0.75	35,000
2021-08-25	$0.75	$0.80	$0.72	$0.75	$0.75	12,000
2021-08-24	$0.78	$0.78	$0.74	$0.78	$0.78	3,238
2021-08-23	$0.75	$0.75	$0.75	$0.75	$0.75	6,500
2021-08-20	$0.75	$0.76	$0.75	$0.75	$0.75	40,100
2021-08-19	$0.75	$0.76	$0.75	$0.76	$0.76	22,574
2021-08-18	$0.77	$0.77	$0.76	$0.76	$0.76	8,700
2021-08-17	$0.82	$0.82	$0.77	$0.78	$0.78	8,779
2021-08-16	$0.82	$0.82	$0.81	$0.81	$0.81	24,300
2021-08-13	$0.81	$0.82	$0.75	$0.82	$0.82	51,545
2021-08-12	$0.75	$0.85	$0.75	$0.81	$0.81	165,540
2021-08-11	$0.74	$0.77	$0.74	$0.77	$0.77	1,000
2021-08-10	$0.75	$0.77	$0.75	$0.77	$0.77	10,500
2021-08-09	$0.77	$0.77	$0.71	$0.73	$0.73	52,500
2021-08-06	$0.73	$0.73	$0.73	$0.73	$0.73	3,000
2021-08-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-08-04	$0.73	$0.73	$0.73	$0.73	$0.73	412
2021-08-03	$0.75	$0.77	$0.73	$0.76	$0.76	37,500
2021-08-02	$0.70	$0.77	$0.70	$0.72	$0.72	80,500
2021-07-30	$0.77	$0.77	$0.72	$0.72	$0.72	87,598
2021-07-29	$0.80	$0.80	$0.75	$0.76	$0.76	57,100
2021-07-28	$0.78	$0.79	$0.75	$0.77	$0.77	39,593
2021-07-27	$0.79	$0.79	$0.79	$0.79	$0.79	15,000
2021-07-26	$0.79	$0.79	$0.77	$0.78	$0.78	113,483
2021-07-23	$0.80	$0.81	$0.80	$0.80	$0.80	23,100
2021-07-22	$0.82	$0.84	$0.79	$0.82	$0.82	94,454
2021-07-21	$0.80	$0.82	$0.79	$0.82	$0.82	211,550
2021-07-20	$0.80	$0.83	$0.77	$0.80	$0.80	148,276
2021-07-19	$0.90	$0.90	$0.81	$0.81	$0.81	139,330
2021-07-16	$0.94	$0.94	$0.88	$0.90	$0.90	105,623
2021-07-15	$0.93	$0.93	$0.88	$0.92	$0.92	12,975
2021-07-14	$0.92	$0.94	$0.89	$0.94	$0.94	14,500
2021-07-13	$1.00	$1.00	$0.91	$0.94	$0.94	9,000
2021-07-12	$0.95	$0.95	$0.93	$0.95	$0.95	81,550
2021-07-09	$0.93	$0.95	$0.90	$0.95	$0.95	144,203
2021-07-08	$0.95	$0.95	$0.88	$0.90	$0.90	144,846
2021-07-07	$0.90	$0.94	$0.87	$0.92	$0.92	93,882
2021-07-06	$0.95	$0.95	$0.89	$0.93	$0.93	208,480
2021-07-02	$0.90	$0.91	$0.89	$0.91	$0.91	152,014
2021-07-01	$0.95	$0.95	$0.90	$0.90	$0.90	112,023
2021-06-30	$0.96	$0.98	$0.95	$0.96	$0.96	55,731
2021-06-29	$0.96	$0.98	$0.95	$0.98	$0.98	85,879
2021-06-28	$0.98	$1.00	$0.98	$1.00	$1.00	168,860
2021-06-25	$0.99	$0.99	$0.95	$0.97	$0.97	396,896
2021-06-24	$0.94	$0.99	$0.90	$0.96	$0.96	744,354
2021-06-23	$0.83	$0.95	$0.83	$0.92	$0.92	155,945
2021-06-22	$0.78	$0.94	$0.78	$0.88	$0.88	1,047,983
2021-06-21	$0.81	$0.81	$0.75	$0.80	$0.80	410,800
2021-06-18	$0.76	$0.80	$0.76	$0.80	$0.80	474,577
2021-06-17	$0.68	$0.75	$0.68	$0.72	$0.72	202,351
2021-06-16	$0.65	$0.72	$0.65	$0.71	$0.71	15,427
2021-06-15	$0.74	$0.74	$0.70	$0.70	$0.70	62,737
2021-06-14	$0.74	$0.74	$0.70	$0.73	$0.73	48,626
2021-06-11	$0.71	$0.75	$0.69	$0.73	$0.73	128,311
2021-06-10	$0.74	$0.74	$0.70	$0.70	$0.70	102,953
2021-06-09	$0.71	$0.74	$0.70	$0.73	$0.73	37,304
2021-06-08	$0.73	$0.75	$0.70	$0.72	$0.72	122,960
2021-06-07	$0.69	$0.73	$0.69	$0.69	$0.69	205,383
2021-06-04	$0.72	$0.75	$0.70	$0.75	$0.75	72,360
2021-06-03	$0.70	$0.76	$0.70	$0.76	$0.76	125,628
2021-06-02	$0.77	$0.77	$0.73	$0.74	$0.74	14,315
2021-06-01	$0.73	$0.78	$0.73	$0.77	$0.77	30,000
2021-05-28	$0.73	$0.74	$0.72	$0.73	$0.73	49,710
2021-05-27	$0.75	$0.75	$0.72	$0.72	$0.72	2,700
2021-05-26	$0.72	$0.73	$0.71	$0.71	$0.71	36,180
2021-05-25	$0.78	$0.78	$0.74	$0.74	$0.74	21,900
2021-05-24	$0.80	$0.80	$0.77	$0.78	$0.78	75,272
2021-05-21	$0.74	$0.81	$0.74	$0.80	$0.80	293,656
2021-05-20	$0.73	$0.74	$0.73	$0.74	$0.74	65,350
2021-05-19	$0.74	$0.74	$0.71	$0.73	$0.73	104,700
2021-05-18	$0.72	$0.72	$0.65	$0.69	$0.69	166,724
2021-05-17	$0.70	$0.72	$0.64	$0.69	$0.69	113,821
2021-05-14	$0.71	$0.73	$0.70	$0.73	$0.73	57,410
2021-05-13	$0.69	$0.75	$0.69	$0.71	$0.71	86,844
2021-05-12	$0.74	$0.75	$0.68	$0.68	$0.68	184,728
2021-05-11	$0.73	$0.73	$0.66	$0.71	$0.71	46,600
2021-05-10	$0.71	$0.75	$0.71	$0.74	$0.74	168,106
2021-05-07	$0.61	$0.66	$0.60	$0.66	$0.66	574,100
2021-05-06	$0.61	$0.61	$0.60	$0.60	$0.60	35,600
2021-05-05	$0.63	$0.63	$0.62	$0.62	$0.62	46,000
2021-05-04	$0.61	$0.63	$0.61	$0.62	$0.62	40,224
2021-05-03	$0.63	$0.63	$0.62	$0.62	$0.62	55,000
2021-04-30	$0.65	$0.65	$0.62	$0.64	$0.64	70,678
2021-04-29	$0.65	$0.66	$0.65	$0.65	$0.65	21,500
2021-04-28	$0.65	$0.65	$0.64	$0.64	$0.64	16,985
2021-04-27	$0.68	$0.68	$0.66	$0.67	$0.67	558,599
2021-04-26	$0.62	$0.64	$0.61	$0.64	$0.64	99,912
2021-04-23	$0.59	$0.60	$0.59	$0.60	$0.60	42,100
2021-04-22	$0.59	$0.62	$0.57	$0.57	$0.57	72,703
2021-04-21	$0.58	$0.58	$0.56	$0.57	$0.57	57,100
2021-04-20	$0.57	$0.58	$0.56	$0.56	$0.56	18,100
2021-04-19	$0.56	$0.58	$0.56	$0.57	$0.57	18,950
2021-04-16	$0.58	$0.58	$0.56	$0.56	$0.56	31,662
2021-04-15	$0.58	$0.58	$0.56	$0.58	$0.58	72,320
2021-04-14	$0.59	$0.62	$0.56	$0.58	$0.58	109,191
2021-04-13	$0.62	$0.62	$0.56	$0.59	$0.59	76,206
2021-04-12	$0.58	$0.58	$0.57	$0.58	$0.58	20,438
2021-04-09	$0.59	$0.60	$0.59	$0.60	$0.60	10,818
2021-04-08	$0.60	$0.61	$0.60	$0.60	$0.60	108,969
2021-04-07	$0.62	$0.63	$0.60	$0.63	$0.63	49,801
2021-04-06	$0.61	$0.64	$0.61	$0.62	$0.62	21,170
2021-04-05	$0.59	$0.59	$0.57	$0.59	$0.59	49,800
2021-04-01	$0.60	$0.60	$0.58	$0.58	$0.58	74,720
2021-03-31	$0.60	$0.61	$0.59	$0.60	$0.60	36,221
2021-03-30	$0.65	$0.65	$0.59	$0.60	$0.60	29,668
2021-03-29	$0.62	$0.63	$0.58	$0.61	$0.61	18,600
2021-03-26	$0.62	$0.64	$0.59	$0.62	$0.62	160,616
2021-03-25	$0.58	$0.58	$0.56	$0.56	$0.56	203,670
2021-03-24	$0.63	$0.63	$0.57	$0.57	$0.57	118,235
2021-03-23	$0.63	$0.63	$0.60	$0.61	$0.61	42,803
2021-03-22	$0.61	$0.63	$0.57	$0.63	$0.63	446,997
2021-03-19	$0.64	$0.65	$0.61	$0.62	$0.62	196,086
2021-03-18	$0.70	$0.70	$0.63	$0.66	$0.66	87,324
2021-03-17	$0.68	$0.72	$0.68	$0.72	$0.72	44,212
2021-03-16	$0.67	$0.74	$0.67	$0.69	$0.69	420,512
2021-03-15	$0.66	$0.68	$0.63	$0.68	$0.68	216,894
2021-03-12	$0.63	$0.64	$0.61	$0.64	$0.64	104,978
2021-03-11	$0.60	$0.65	$0.58	$0.62	$0.62	149,802
2021-03-10	$0.61	$0.62	$0.60	$0.60	$0.60	42,605
2021-03-09	$0.62	$0.64	$0.60	$0.61	$0.61	114,428
2021-03-08	$0.65	$0.65	$0.61	$0.61	$0.61	166,669
2021-03-05	$0.65	$0.65	$0.57	$0.64	$0.64	81,831
2021-03-04	$0.62	$0.65	$0.59	$0.65	$0.65	181,241
2021-03-03	$0.71	$0.71	$0.62	$0.66	$0.66	107,702
2021-03-02	$0.70	$0.71	$0.65	$0.68	$0.68	148,070
2021-03-01	$0.69	$0.69	$0.65	$0.67	$0.67	255,098
2021-02-26	$0.75	$0.75	$0.67	$0.72	$0.72	117,161
2021-02-25	$0.84	$0.84	$0.70	$0.79	$0.79	178,730
2021-02-24	$0.85	$0.85	$0.79	$0.79	$0.79	178,730
2021-02-23	$0.77	$0.85	$0.77	$0.81	$0.81	386,895
2021-02-22	$0.84	$0.95	$0.83	$0.92	$0.92	1,298,825
2021-02-19	$0.74	$0.81	$0.70	$0.79	$0.79	919,814
2021-02-18	$0.68	$0.73	$0.67	$0.69	$0.69	514,928
2021-02-17	$0.69	$0.74	$0.66	$0.69	$0.69	514,928
2021-02-16	$0.62	$0.68	$0.61	$0.68	$0.68	395,548
2021-02-12	$0.61	$0.66	$0.61	$0.62	$0.62	223,794
2021-02-11	$0.59	$0.61	$0.57	$0.61	$0.61	61,262
2021-02-10	$0.62	$0.64	$0.54	$0.62	$0.62	51,732
2021-02-09	$0.66	$0.66	$0.59	$0.62	$0.62	51,732
2021-02-08	$0.62	$0.62	$0.51	$0.58	$0.58	160,245
2021-02-05	$0.57	$0.60	$0.57	$0.59	$0.59	82,975
2021-02-04	$0.58	$0.60	$0.55	$0.59	$0.59	61,650
2021-02-03	$0.54	$0.63	$0.54	$0.60	$0.60	31,350
2021-02-02	$0.62	$0.62	$0.57	$0.58	$0.58	113,643
2021-02-01	$0.55	$0.62	$0.55	$0.57	$0.57	126,916
2021-01-29	$0.63	$0.65	$0.55	$0.55	$0.55	108,080
2021-01-28	$0.67	$0.67	$0.60	$0.61	$0.61	375,970
2021-01-27	$0.68	$0.69	$0.65	$0.66	$0.66	272,915
2021-01-26	$0.66	$0.74	$0.64	$0.69	$0.69	853,662
2021-01-25	$0.68	$0.68	$0.65	$0.65	$0.65	189,847
2021-01-22	$0.65	$0.67	$0.63	$0.64	$0.64	331,261
2021-01-21	$0.65	$0.68	$0.63	$0.63	$0.63	185,864
2021-01-20	$0.63	$0.66	$0.60	$0.63	$0.63	582,696
2021-01-19	$0.61	$0.63	$0.59	$0.62	$0.62	442,255
2021-01-15	$0.59	$0.62	$0.55	$0.62	$0.62	365,747
2021-01-14	$0.52	$0.64	$0.51	$0.63	$0.63	292,900
2021-01-13	$0.53	$0.53	$0.50	$0.50	$0.50	6,975
2021-01-12	$0.47	$0.53	$0.47	$0.53	$0.53	9,000
2021-01-11	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2021-01-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-01-07	$0.47	$0.47	$0.42	$0.45	$0.45	41,930
2021-01-06	$0.45	$0.45	$0.43	$0.45	$0.45	9,100
2021-01-05	$0.43	$0.43	$0.39	$0.43	$0.43	27,001
2021-01-04	$0.41	$0.41	$0.36	$0.41	$0.41	82,337
2020-12-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-12-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-12-29	$0.37	$0.37	$0.37	$0.37	$0.37	1,800
2020-12-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-23	$0.36	$0.36	$0.36	$0.36	$0.36	1
2020-12-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	3,907
2020-12-15	$0.40	$0.40	$0.35	$0.35	$0.35	3,907
2020-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-12-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-12-10	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2020-12-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-11-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-11-25	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-11-24	$0.24	$0.24	$0.24	$0.24	$0.24	200
2020-11-23	$0.23	$0.23	$0.23	$0.23	$0.23	130
2020-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2020-11-19	$0.24	$0.24	$0.24	$0.24	$0.24	5,312
2020-11-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-11-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-11-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-11-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-11-11	$0.21	$0.21	$0.21	$0.21	$0.21	200
2020-11-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-05	$0.21	$0.23	$0.21	$0.23	$0.23	20,000
2020-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	100
2020-10-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-29	$0.24	$0.24	$0.24	$0.24	$0.24	2,080
2020-10-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	14,000
2020-10-26	$0.23	$0.23	$0.23	$0.23	$0.23	8,000
2020-10-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	360
2020-10-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-20	$0.24	$0.24	$0.24	$0.24	$0.24	21,000
2020-10-19	$0.24	$0.25	$0.24	$0.25	$0.25	7,000
2020-10-16	$0.24	$0.25	$0.24	$0.24	$0.24	10,000
2020-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-14	$0.24	$0.25	$0.24	$0.25	$0.25	15,636
2020-10-13	$0.25	$0.25	$0.25	$0.25	$0.25	12,000
2020-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-09	$0.24	$0.24	$0.23	$0.24	$0.24	71,000
2020-10-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-10-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-10-06	$0.26	$0.26	$0.26	$0.26	$0.26	300
2020-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-28	$0.29	$0.29	$0.29	$0.29	$0.29	50
2020-09-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	580
2020-09-16	$0.27	$0.28	$0.27	$0.28	$0.28	3,000
2020-09-15	$0.31	$0.31	$0.31	$0.31	$0.31	161
2020-09-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	16,012
2020-09-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-09-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-09-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-09-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-09-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-09-02	$0.31	$0.31	$0.31	$0.31	$0.31	2,036
2020-09-01	$0.26	$0.26	$0.26	$0.26	$0.26	20,000
2020-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	6,666
2020-08-28	$0.35	$0.35	$0.35	$0.35	$0.35	300
2020-08-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	125
2020-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	300
2020-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-08-20	$0.28	$0.30	$0.28	$0.30	$0.30	9,166
2020-08-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-17	$0.28	$0.28	$0.28	$0.28	$0.28	6,230
2020-08-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-08-13	$0.30	$0.30	$0.28	$0.28	$0.28	6,230
2020-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	15
2020-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	500
2020-08-03	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2020-07-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	20,000
2020-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-27	$0.29	$0.29	$0.28	$0.28	$0.28	19,151
2020-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-23	$0.27	$0.27	$0.27	$0.27	$0.27	30,334
2020-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	1,188
2020-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	15,700
2020-07-20	$0.31	$0.31	$0.31	$0.31	$0.31	1,025
2020-07-17	$0.31	$0.31	$0.31	$0.31	$0.31	504
2020-07-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-15	$0.31	$0.31	$0.31	$0.31	$0.31	1,210
2020-07-14	$0.31	$0.31	$0.31	$0.31	$0.31	138,710
2020-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	580
2020-07-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	9,552
2020-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-02	$0.30	$0.30	$0.30	$0.30	$0.30	31,750
2020-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	31,847
2020-06-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	9,985
2020-06-26	$0.25	$0.25	$0.25	$0.25	$0.25	15
2020-06-25	$0.25	$0.25	$0.25	$0.25	$0.25	325
2020-06-24	$0.38	$0.38	$0.37	$0.37	$0.37	4,500
2020-06-23	$0.38	$0.38	$0.38	$0.38	$0.38	200
2020-06-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-16	$0.35	$0.35	$0.35	$0.35	$0.35	92
2020-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2020-06-11	$0.39	$0.39	$0.39	$0.39	$0.39	50
2020-06-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-06-09	$0.39	$0.39	$0.34	$0.39	$0.39	9,500
2020-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-05	$0.30	$0.35	$0.30	$0.35	$0.35	1,935
2020-06-04	$0.37	$0.37	$0.33	$0.33	$0.33	435
2020-06-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-06-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-06-01	$0.31	$0.31	$0.31	$0.31	$0.31	4,018
2020-05-29	$0.32	$0.32	$0.32	$0.32	$0.32	876
2020-05-28	$0.31	$0.31	$0.31	$0.31	$0.31	6,001
2020-05-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-05-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-05-22	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2020-05-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-05-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-05-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-05-18	$0.34	$0.34	$0.34	$0.34	$0.34	2
2020-05-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-05-14	$0.34	$0.34	$0.34	$0.34	$0.34	2,920
2020-05-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-05-12	$0.32	$0.32	$0.32	$0.32	$0.32	250
2020-05-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-05-08	$0.36	$0.36	$0.36	$0.36	$0.36	100
2020-05-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-05-06	$0.26	$0.26	$0.26	$0.26	$0.26	801
2020-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	1,200
2020-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	15
2020-05-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-04-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-04-29	$0.32	$0.32	$0.25	$0.25	$0.25	20,000
2020-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2020-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-16	$0.20	$0.20	$0.20	$0.20	$0.20	625
2020-04-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-04-14	$0.29	$0.29	$0.29	$0.29	$0.29	642
2020-04-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-04-09	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2020-04-08	$0.27	$0.27	$0.27	$0.27	$0.27	1
2020-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	50
2020-04-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-04-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-04-01	$0.27	$0.27	$0.27	$0.27	$0.27	800
2020-03-31	$0.27	$0.30	$0.27	$0.27	$0.27	15,350
2020-03-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-03-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-03-26	$0.23	$0.23	$0.23	$0.23	$0.23	9,000
2020-03-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-03-24	$0.19	$0.22	$0.19	$0.22	$0.22	102,000
2020-03-23	$0.23	$0.23	$0.21	$0.23	$0.23	30,000
2020-03-20	$0.29	$0.29	$0.29	$0.29	$0.29	30,500
2020-03-19	$0.22	$0.22	$0.21	$0.21	$0.21	26,000
2020-03-18	$0.26	$0.26	$0.25	$0.25	$0.25	94,575
2020-03-17	$0.36	$0.36	$0.36	$0.36	$0.36	900
2020-03-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-03-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-03-12	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2020-03-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-03-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2020-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-03-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-03-04	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-03-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-03-02	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2020-02-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-20	$0.44	$0.44	$0.44	$0.44	$0.44	6,000
2020-02-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-02-10	$0.44	$0.44	$0.44	$0.44	$0.44	3,600
2020-02-07	$0.48	$0.48	$0.48	$0.48	$0.48	500
2020-02-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-03	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2020-01-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-01-30	$0.49	$0.49	$0.47	$0.47	$0.47	6,000
2020-01-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-01-13	$0.49	$0.49	$0.49	$0.49	$0.49	1,400
2020-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-01-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-01-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-01-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-01-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-01-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-12-13	$0.46	$0.46	$0.46	$0.46	$0.46	390
2019-12-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-12-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-12-10	$0.44	$0.44	$0.44	$0.44	$0.44	27,725
2019-12-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-12-06	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2019-12-05	$0.47	$0.47	$0.47	$0.47	$0.47	54,468
2019-12-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-12-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-12-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-29	$0.50	$0.50	$0.50	$0.50	$0.50	910
2019-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-11-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-12	$0.52	$0.52	$0.52	$0.52	$0.52	600
2019-11-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-05	$0.52	$0.52	$0.52	$0.52	$0.52	32,470
2019-11-04	$0.54	$0.56	$0.53	$0.53	$0.53	10,900
2019-11-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-10-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-10-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-10-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-10-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-10-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-10-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-10-23	$0.58	$0.58	$0.58	$0.58	$0.58	10,000
2019-10-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-02	$0.53	$0.53	$0.53	$0.53	$0.53	5,290
2019-10-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	99
2019-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-09-26	$0.55	$0.55	$0.55	$0.55	$0.55	400
2019-09-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-09-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-09-23	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2019-09-20	$0.51	$0.54	$0.51	$0.54	$0.54	200
2019-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	100
2019-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2019-09-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-09-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-09-13	$0.53	$0.54	$0.53	$0.54	$0.54	26,000
2019-09-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-09-11	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2019-09-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-09-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-09-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-09-05	$0.52	$0.52	$0.48	$0.48	$0.48	6,351
2019-09-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-09-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-08-30	$0.52	$0.52	$0.52	$0.52	$0.52	100
2019-08-29	$0.52	$0.53	$0.52	$0.53	$0.53	25,000
2019-08-28	$0.50	$0.52	$0.50	$0.52	$0.52	5,050
2019-08-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	100,000
2019-08-23	$0.50	$0.50	$0.50	$0.50	$0.50	200
2019-08-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-08-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-08-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-08-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-08-16	$0.52	$0.52	$0.52	$0.52	$0.52	1,851
2019-08-15	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2019-08-14	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2019-08-13	$0.46	$0.46	$0.46	$0.46	$0.46	4,000
2019-08-12	$0.46	$0.46	$0.46	$0.46	$0.46	4,000
2019-08-09	$0.46	$0.46	$0.46	$0.46	$0.46	4,000
2019-08-08	$0.46	$0.46	$0.46	$0.46	$0.46	4,000
2019-08-07	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2019-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	7,500
2019-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	7,500
2019-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	7,500
2019-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	3,000
2019-07-31	$0.52	$0.52	$0.51	$0.51	$0.51	3,500
2019-07-30	$0.55	$0.55	$0.55	$0.55	$0.55	3,000
2019-07-29	$0.55	$0.55	$0.55	$0.55	$0.55	3,000
2019-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	3,000
2019-07-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-07-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-07-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-07-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-07-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-07-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-07-17	$0.54	$0.54	$0.54	$0.54	$0.54	7,000
2019-07-16	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2019-07-15	$0.53	$0.53	$0.53	$0.53	$0.53	19,000
2019-07-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2019-07-05	$0.50	$0.50	$0.50	$0.50	$0.50	4,000
2019-07-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-07-02	$0.51	$0.51	$0.51	$0.51	$0.51	37,235
2019-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2019-06-27	$0.48	$0.48	$0.48	$0.48	$0.48	3,500
2019-06-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-06-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-06-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-06-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-06-19	$0.48	$0.48	$0.48	$0.48	$0.48	8,000
2019-06-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-05-20	$0.53	$0.53	$0.52	$0.52	$0.52	2,100
2019-05-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-05-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-05-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-05-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-05-13	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2019-05-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-05-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-05-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-05-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-05-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-05-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-05-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-05-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-15	$0.58	$0.58	$0.58	$0.58	$0.58	16,000
2019-04-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-04-11	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2019-04-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-04-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-04-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-04-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-04-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-04-03	$0.64	$0.64	$0.64	$0.64	$0.64	335
2019-04-02	$0.60	$0.60	$0.60	$0.60	$0.60	20,000
2019-04-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-03-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-03-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-03-27	$0.61	$0.63	$0.61	$0.62	$0.62	62,895
2019-03-26	$0.62	$0.62	$0.62	$0.62	$0.62	1,665
2019-03-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	8,620
2019-03-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-03-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-03-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-02-28	$0.59	$0.59	$0.59	$0.59	$0.59	500
2019-02-27	$0.60	$0.60	$0.60	$0.60	$0.60	49,975
2019-02-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-02-25	$0.60	$0.60	$0.60	$0.60	$0.60	200
2019-02-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-02-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-02-14	$0.57	$0.57	$0.57	$0.57	$0.57	1,500
2019-02-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-02-12	$0.56	$0.58	$0.56	$0.58	$0.58	9,200
2019-02-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-02-08	$0.57	$0.57	$0.57	$0.57	$0.57	8,000
2019-02-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-02-06	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2019-02-05	$0.59	$0.59	$0.59	$0.59	$0.59	5,000
2019-02-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-02-01	$0.60	$0.60	$0.60	$0.60	$0.60	5,200
2019-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-25	$0.60	$0.60	$0.60	$0.60	$0.60	22
2019-01-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-01-10	$0.60	$0.60	$0.60	$0.60	$0.60	200
2019-01-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-08	$0.57	$0.57	$0.57	$0.57	$0.57	75
2019-01-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-01-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-12-28	$0.57	$0.57	$0.57	$0.57	$0.57	22,222
2018-12-27	$0.56	$0.56	$0.56	$0.56	$0.56	103
2018-12-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-12-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-12-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-12-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-12-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-12-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-12-13	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2018-12-12	$0.54	$0.54	$0.54	$0.54	$0.54	1
2018-12-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-12-10	$0.54	$0.54	$0.54	$0.54	$0.54	75
2018-12-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-12-06	$0.51	$0.54	$0.51	$0.54	$0.54	7,453
2018-12-04	$0.54	$0.54	$0.54	$0.54	$0.54	25,500
2018-12-03	$0.55	$0.55	$0.55	$0.55	$0.55	4,900
2018-11-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-11-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-11-28	$0.57	$0.58	$0.57	$0.58	$0.58	55,000
2018-11-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-11-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-11-21	$0.68	$0.68	$0.68	$0.68	$0.68	103
2018-11-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-02	$0.75	$0.75	$0.75	$0.75	$0.75	103
2018-11-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-30	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-10-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-26	$0.71	$0.71	$0.70	$0.70	$0.70	825
2018-10-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-10-24	$0.77	$0.77	$0.76	$0.76	$0.76	424
2018-10-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-15	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2018-10-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-10-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-10-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-10-09	$0.82	$0.82	$0.82	$0.82	$0.82	25,000
2018-10-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-10-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-10-04	$0.81	$0.81	$0.81	$0.81	$0.81	200
2018-10-03	$0.86	$0.86	$0.86	$0.86	$0.83	95
2018-10-02	$0.86	$0.86	$0.86	$0.86	$0.83	0
2018-10-01	$0.86	$0.86	$0.86	$0.86	$0.83	0
2018-09-28	$0.86	$0.86	$0.86	$0.86	$0.83	0
2018-09-27	$0.86	$0.86	$0.86	$0.86	$0.83	0
2018-09-26	$0.86	$0.86	$0.86	$0.86	$0.83	2,000
2018-09-25	$0.80	$0.80	$0.80	$0.80	$0.77	0
2018-09-24	$0.80	$0.80	$0.80	$0.80	$0.77	0
2018-09-21	$0.80	$0.80	$0.80	$0.80	$0.77	0
2018-09-20	$0.80	$0.80	$0.80	$0.80	$0.77	300
2018-09-19	$0.80	$0.80	$0.80	$0.80	$0.78	0
2018-09-18	$0.80	$0.80	$0.80	$0.80	$0.78	0
2018-09-17	$0.80	$0.80	$0.80	$0.80	$0.78	100
2018-09-14	$0.80	$0.80	$0.80	$0.80	$0.78	4,000
2018-09-13	$0.81	$0.81	$0.81	$0.81	$0.78	0
2018-09-12	$0.81	$0.81	$0.81	$0.81	$0.78	100
2018-09-11	$0.81	$0.81	$0.81	$0.81	$0.78	0
2018-09-10	$0.81	$0.81	$0.81	$0.81	$0.78	0
2018-09-07	$0.81	$0.81	$0.81	$0.81	$0.78	0
2018-09-06	$0.81	$0.81	$0.81	$0.81	$0.78	0
2018-09-05	$0.81	$0.81	$0.81	$0.81	$0.78	500
2018-09-04	$0.85	$0.85	$0.85	$0.85	$0.82	0
2018-08-31	$0.85	$0.85	$0.85	$0.85	$0.82	0
2018-08-30	$0.85	$0.85	$0.85	$0.85	$0.82	3,500
2018-08-29	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-28	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-27	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-24	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-23	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-22	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-21	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-20	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-17	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-16	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-15	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-14	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-13	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-10	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-09	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-08	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-07	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-06	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-08-03	$0.83	$0.83	$0.83	$0.83	$0.81	400
2018-08-02	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-08-01	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-07-31	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-07-30	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-07-27	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-07-26	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-07-25	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-07-24	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-07-23	$0.82	$0.82	$0.82	$0.82	$0.79	0
2018-07-20	$0.82	$0.82	$0.82	$0.82	$0.79	2,000
2018-07-19	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-18	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-17	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-16	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-13	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-12	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-11	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-10	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-09	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-06	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-05	$0.84	$0.84	$0.84	$0.84	$0.82	0
2018-07-03	$0.84	$0.84	$0.84	$0.84	$0.82	3,000
2018-07-02	$0.76	$0.76	$0.76	$0.76	$0.74	0
2018-06-29	$0.76	$0.76	$0.76	$0.76	$0.74	240
2018-06-28	$0.79	$0.79	$0.79	$0.79	$0.77	240
2018-06-27	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-26	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-25	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-22	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-21	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-20	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-19	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-18	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-15	$0.83	$0.83	$0.83	$0.83	$0.81	19
2018-06-14	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-13	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-12	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-11	$0.83	$0.83	$0.83	$0.83	$0.81	0
2018-06-08	$0.83	$0.83	$0.83	$0.83	$0.81	1,204
2018-06-07	$0.89	$0.89	$0.89	$0.89	$0.86	0
2018-06-06	$0.89	$0.89	$0.89	$0.89	$0.86	0
2018-06-05	$0.89	$0.89	$0.89	$0.89	$0.86	4,000
2018-06-04	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-06-01	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-31	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-30	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-29	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-25	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-24	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-23	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-22	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-21	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-18	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-17	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-16	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-15	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-14	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-11	$0.86	$0.86	$0.86	$0.86	$0.84	0
2018-05-10	$0.86	$0.86	$0.86	$0.86	$0.84	1,500
2018-05-09	$0.90	$0.90	$0.90	$0.90	$0.88	0
2018-05-08	$0.90	$0.90	$0.90	$0.90	$0.88	0
2018-05-07	$0.90	$0.90	$0.90	$0.90	$0.88	1,000
2018-05-04	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-05-03	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-05-02	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-05-01	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-30	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-27	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-26	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-25	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-24	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-23	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-20	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-19	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-04-18	$1.50	$1.50	$1.50	$1.50	$1.45	800
2018-04-17	$1.52	$1.52	$1.52	$1.52	$1.47	0
2018-04-16	$1.52	$1.52	$1.52	$1.52	$1.47	0
2018-04-13	$1.52	$1.52	$1.52	$1.52	$1.47	0
2018-04-12	$1.52	$1.52	$1.52	$1.52	$1.47	0
2018-04-11	$1.52	$1.52	$1.52	$1.52	$1.47	0
2018-04-10	$1.52	$1.52	$1.52	$1.52	$1.47	0
2018-04-09	$1.52	$1.52	$1.52	$1.52	$1.47	3,300
2018-04-06	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-04-05	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-04-04	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-04-03	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-04-02	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-03-29	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-03-28	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-03-27	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-03-26	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-03-23	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-03-22	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-03-21	$1.48	$1.48	$1.48	$1.48	$1.44	0
2018-03-20	$1.48	$1.48	$1.48	$1.48	$1.44	15,700
2018-03-19	$1.56	$1.56	$1.56	$1.56	$1.51	0
2018-03-16	$1.56	$1.56	$1.56	$1.56	$1.51	0
2018-03-15	$1.56	$1.56	$1.56	$1.56	$1.51	0
2018-03-14	$1.56	$1.56	$1.56	$1.56	$1.51	0
2018-03-13	$1.56	$1.56	$1.56	$1.56	$1.51	0
2018-03-12	$1.56	$1.56	$1.56	$1.56	$1.51	0
2018-03-09	$1.56	$1.56	$1.56	$1.56	$1.51	200
2018-03-08	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-03-07	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-03-06	$1.50	$1.50	$1.50	$1.50	$1.45	0
2018-03-05	$1.50	$1.50	$1.50	$1.50	$1.45	3,300
2018-03-02	$1.62	$1.62	$1.62	$1.62	$1.55	0
2018-03-01	$1.62	$1.62	$1.62	$1.62	$1.55	0
2018-02-28	$1.62	$1.62	$1.62	$1.62	$1.55	0
2018-02-27	$1.62	$1.62	$1.62	$1.62	$1.55	0
2018-02-26	$1.62	$1.62	$1.62	$1.62	$1.55	0
2018-02-23	$1.62	$1.62	$1.62	$1.62	$1.55	0
2018-02-22	$1.62	$1.62	$1.62	$1.62	$1.55	0
2018-02-21	$1.62	$1.62	$1.62	$1.62	$1.55	0
2018-02-20	$1.62	$1.62	$1.62	$1.62	$1.55	19
2018-02-16	$1.62	$1.62	$1.62	$1.62	$1.55	115
2018-02-15	$1.58	$1.58	$1.58	$1.58	$1.52	0
2018-02-14	$1.58	$1.58	$1.58	$1.58	$1.52	0
2018-02-13	$1.58	$1.58	$1.58	$1.58	$1.52	100
2018-02-12	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-02-09	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-02-08	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-02-07	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-02-06	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-02-05	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-02-02	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-02-01	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-01-31	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-01-30	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-01-29	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-01-26	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-01-25	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-01-24	$1.67	$1.67	$1.67	$1.67	$1.60	0
2018-01-23	$1.67	$1.67	$1.67	$1.67	$1.60	500
2018-01-22	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-19	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-18	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-17	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-16	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-12	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-11	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-10	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-09	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-08	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-05	$1.73	$1.73	$1.73	$1.73	$1.66	0
2018-01-04	$1.73	$1.73	$1.73	$1.73	$1.66	2,000
2018-01-03	$1.71	$1.71	$1.71	$1.71	$1.64	0
2018-01-02	$1.71	$1.71	$1.71	$1.71	$1.64	0
2017-12-29	$1.71	$1.71	$1.71	$1.71	$1.64	4,000
2017-12-28	$1.65	$1.65	$1.65	$1.65	$1.58	0
2017-12-27	$1.65	$1.65	$1.65	$1.65	$1.58	0
2017-12-26	$1.65	$1.65	$1.65	$1.65	$1.58	0
2017-12-22	$1.65	$1.65	$1.65	$1.65	$1.58	0
2017-12-21	$1.65	$1.65	$1.65	$1.65	$1.58	4,000
2017-12-20	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-19	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-18	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-15	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-14	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-13	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-12	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-11	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-08	$1.56	$1.56	$1.56	$1.56	$1.50	0
2017-12-07	$1.56	$1.56	$1.56	$1.56	$1.50	5,000
2017-12-06	$1.53	$1.53	$1.53	$1.53	$1.47	0
2017-12-05	$1.53	$1.53	$1.53	$1.53	$1.47	0
2017-12-04	$1.53	$1.53	$1.53	$1.53	$1.47	0
2017-12-01	$1.53	$1.53	$1.53	$1.53	$1.47	0
2017-11-30	$1.53	$1.53	$1.53	$1.53	$1.47	7,500
2017-11-29	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-11-28	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-11-27	$1.68	$1.68	$1.68	$1.68	$1.61	100
2017-11-24	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-22	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-21	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-20	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-17	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-15	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-14	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-13	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-10	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-09	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-08	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-07	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-06	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-03	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-02	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-11-01	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-10-31	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-10-30	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-10-27	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-10-26	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-10-25	$1.81	$1.81	$1.81	$1.81	$1.74	0
2017-10-24	$1.81	$1.81	$1.81	$1.81	$1.74	7,500
2017-10-23	$1.88	$1.88	$1.88	$1.88	$1.80	0
2017-10-20	$1.88	$1.88	$1.88	$1.88	$1.80	0
2017-10-19	$1.88	$1.88	$1.88	$1.88	$1.80	0
2017-10-18	$1.88	$1.88	$1.88	$1.88	$1.80	100
2017-10-17	$1.89	$1.89	$1.89	$1.89	$1.81	0
2017-10-16	$1.89	$1.89	$1.89	$1.89	$1.81	300
2017-10-13	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-10-10	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-10-09	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-10-06	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-10-05	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-10-04	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-10-03	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-10-02	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-29	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-28	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-27	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-26	$2.08	$2.08	$2.08	$2.08	$1.99	7,400
2017-09-25	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-22	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-21	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-20	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-19	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-18	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-15	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-14	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-13	$2.08	$2.08	$2.08	$2.08	$1.99	0
2017-09-12	$2.02	$2.08	$2.02	$2.08	$1.99	13,100
2017-09-11	$2.13	$2.13	$2.13	$2.13	$2.04	0
2017-09-08	$2.13	$2.13	$2.13	$2.13	$2.04	0
2017-09-07	$2.13	$2.13	$2.13	$2.13	$2.04	61,460
2017-09-06	$2.13	$2.13	$2.13	$2.13	$2.04	13,540
2017-09-05	$2.13	$2.13	$2.13	$2.13	$2.04	50,000
2017-09-01	$2.13	$2.13	$2.13	$2.13	$2.04	0
2017-08-31	$2.13	$2.13	$2.13	$2.13	$2.04	12,000
2017-08-30	$1.87	$1.87	$1.87	$1.87	$1.79	9,500
2017-08-29	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-28	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-25	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-24	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-23	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-22	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-21	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-18	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-17	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-16	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-15	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-14	$1.87	$1.87	$1.87	$1.87	$1.79	0
2017-08-11	$1.87	$1.87	$1.87	$1.87	$1.79	4,000
2017-08-10	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-08-09	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-08-08	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-08-07	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-08-04	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-08-03	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-08-02	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-08-01	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-31	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-28	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-27	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-26	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-25	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-24	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-21	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-20	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-19	$1.68	$1.68	$1.68	$1.68	$1.61	67
2017-07-18	$1.68	$1.68	$1.68	$1.68	$1.61	0
2017-07-17	$1.68	$1.68	$1.68	$1.68	$1.61	250
2017-07-14	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-07-13	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-07-12	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-07-11	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-07-10	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-07-07	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-07-06	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-07-05	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-07-03	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-06-30	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-06-29	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-06-28	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-06-27	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-06-26	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-06-23	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-06-22	$1.77	$1.77	$1.77	$1.77	$1.70	0
2017-06-21	$1.77	$1.77	$1.77	$1.77	$1.70	2,500
2017-06-20	$1.83	$1.83	$1.83	$1.83	$1.76	0
2017-06-19	$1.83	$1.83	$1.83	$1.83	$1.76	0
2017-06-16	$1.83	$1.83	$1.83	$1.83	$1.76	0
2017-06-15	$1.83	$1.83	$1.83	$1.83	$1.76	250
2017-06-14	$1.73	$1.73	$1.73	$1.73	$1.66	0
2017-06-13	$1.73	$1.73	$1.73	$1.73	$1.66	0
2017-06-12	$1.73	$1.73	$1.73	$1.73	$1.66	0
2017-06-09	$1.73	$1.73	$1.73	$1.73	$1.66	3,000
2017-06-08	$1.62	$1.62	$1.62	$1.62	$1.55	25
2017-06-07	$1.62	$1.62	$1.62	$1.62	$1.55	0
2017-06-06	$1.62	$1.62	$1.62	$1.62	$1.55	0
2017-06-05	$1.62	$1.62	$1.62	$1.62	$1.55	0
2017-06-02	$1.62	$1.62	$1.62	$1.62	$1.55	500
2017-06-01	$1.48	$1.48	$1.48	$1.48	$1.42	0
2017-05-31	$1.48	$1.48	$1.48	$1.48	$1.42	0
2017-05-30	$1.48	$1.48	$1.48	$1.48	$1.42	0
2017-05-26	$1.48	$1.48	$1.48	$1.48	$1.42	0
2017-05-25	$1.48	$1.48	$1.48	$1.48	$1.42	0
2017-05-24	$1.48	$1.48	$1.48	$1.48	$1.42	0
2017-05-23	$1.48	$1.48	$1.48	$1.48	$1.42	6,000
2017-05-22	$1.48	$1.48	$1.48	$1.48	$1.42	0
2017-05-19	$1.48	$1.48	$1.48	$1.48	$1.42	0
2017-05-18	$1.48	$1.48	$1.48	$1.48	$1.42	15,000
2017-05-17	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-16	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-15	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-12	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-11	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-10	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-09	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-08	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-05	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-04	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-03	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-02	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-05-01	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-04-28	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-04-27	$1.37	$1.37	$1.37	$1.37	$1.32	0
2017-04-26	$1.37	$1.37	$1.37	$1.37	$1.32	2,500
2017-04-25	$1.34	$1.34	$1.34	$1.34	$1.29	0
2017-04-24	$1.34	$1.34	$1.34	$1.34	$1.29	0
2017-04-21	$1.34	$1.34	$1.34	$1.34	$1.29	0
2017-04-20	$1.34	$1.34	$1.34	$1.34	$1.29	0
2017-04-19	$1.34	$1.34	$1.34	$1.34	$1.29	100
2017-04-18	$1.46	$1.46	$1.46	$1.46	$1.40	3,000
2017-04-17	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-13	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-12	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-11	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-10	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-07	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-06	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-05	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-04	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-04-03	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-31	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-30	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-29	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-28	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-27	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-24	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-23	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-22	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-21	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-20	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-17	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-16	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-15	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-14	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-13	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-10	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-09	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-08	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-07	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-06	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-03	$1.29	$1.29	$1.29	$1.29	$1.24	4,000
2017-03-02	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-03-01	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-28	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-27	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-24	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-23	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-22	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-21	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-17	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-16	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-15	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-14	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-13	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-10	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-09	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-08	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-07	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-06	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-03	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-02	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-02-01	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-01-31	$1.29	$1.29	$1.29	$1.29	$1.24	0
2017-01-30	$1.29	$1.29	$1.29	$1.29	$1.24	500
2017-01-27	$1.50	$1.50	$1.50	$1.50	$1.44	0
2017-01-26	$1.50	$1.50	$1.50	$1.50	$1.44	0
2017-01-25	$1.50	$1.50	$1.50	$1.50	$1.44	0
2017-01-24	$1.50	$1.50	$1.50	$1.50	$1.44	0
2017-01-23	$1.50	$1.50	$1.50	$1.50	$1.44	6,600
2017-01-20	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-19	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-18	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-17	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-13	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-12	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-11	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-10	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-09	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-06	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-05	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-04	$1.45	$1.45	$1.45	$1.45	$1.39	0
2017-01-03	$1.45	$1.45	$1.45	$1.45	$1.39	0
2016-12-30	$1.45	$1.45	$1.45	$1.45	$1.39	10,000
2016-12-29	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-28	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-27	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-23	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-22	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-21	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-20	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-19	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-16	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-15	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-14	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-13	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-12	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-09	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-08	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-07	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-06	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-05	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-02	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-12-01	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-11-30	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-11-29	$1.29	$1.29	$1.29	$1.29	$1.24	0
2016-11-28	$1.29	$1.29	$1.29	$1.29	$1.24	15,900
2016-11-25	$1.25	$1.25	$1.25	$1.25	$1.20	0
2016-11-23	$1.25	$1.25	$1.25	$1.25	$1.20	0
2016-11-22	$1.25	$1.25	$1.25	$1.25	$1.20	0
2016-11-21	$1.25	$1.25	$1.25	$1.25	$1.20	0
2016-11-18	$1.25	$1.25	$1.25	$1.25	$1.20	0
2016-11-17	$1.25	$1.25	$1.25	$1.25	$1.20	0
2016-11-16	$1.25	$1.25	$1.25	$1.25	$1.20	10,000
2016-11-15	$1.41	$1.41	$1.41	$1.41	$1.35	0
2016-11-14	$1.41	$1.41	$1.41	$1.41	$1.35	0
2016-11-11	$1.41	$1.41	$1.41	$1.41	$1.35	0
2016-11-10	$1.41	$1.41	$1.41	$1.41	$1.35	0
2016-11-09	$1.41	$1.41	$1.41	$1.41	$1.35	2,000
2016-11-08	$1.41	$1.41	$1.41	$1.41	$1.35	1,000
2016-11-07	$1.44	$1.44	$1.44	$1.44	$1.38	0
2016-11-04	$1.44	$1.44	$1.44	$1.44	$1.38	0
2016-11-03	$1.44	$1.44	$1.44	$1.44	$1.38	0
2016-11-02	$1.44	$1.44	$1.44	$1.44	$1.38	0
2016-11-01	$1.44	$1.44	$1.44	$1.44	$1.38	0
2016-10-31	$1.44	$1.44	$1.44	$1.44	$1.38	100
2016-10-28	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-27	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-26	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-25	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-24	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-21	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-20	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-19	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-18	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-17	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-14	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-13	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-12	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-11	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-10	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-07	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-06	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-05	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-04	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-10-03	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-09-30	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-09-29	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-09-28	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-09-27	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-09-26	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-09-23	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-09-22	$1.71	$1.71	$1.71	$1.71	$1.64	0
2016-09-21	$1.71	$1.71	$1.71	$1.71	$1.64	20,000
2016-09-20	$1.70	$1.70	$1.70	$1.70	$1.63	0
2016-09-19	$1.70	$1.70	$1.70	$1.70	$1.63	5,500
2016-09-16	$1.78	$1.78	$1.78	$1.78	$1.71	1,000
2016-09-15	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-09-14	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-09-13	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-09-12	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-09-09	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-09-08	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-09-07	$1.83	$1.83	$1.83	$1.83	$1.76	25
2016-09-06	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-09-02	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-09-01	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-08-31	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-08-30	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-08-29	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-08-26	$1.83	$1.83	$1.83	$1.83	$1.76	0
2016-08-25	$1.82	$1.83	$1.82	$1.83	$1.76	1,000
2016-08-24	$1.84	$1.84	$1.84	$1.84	$1.76	2,000
2016-08-23	$1.84	$1.84	$1.84	$1.84	$1.76	0
2016-08-22	$1.84	$1.84	$1.84	$1.84	$1.76	0
2016-08-19	$1.84	$1.84	$1.84	$1.84	$1.76	550
2016-08-18	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-17	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-16	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-15	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-12	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-11	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-10	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-09	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-08	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-05	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-04	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-03	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-02	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-08-01	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-29	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-28	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-27	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-26	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-25	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-22	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-21	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-20	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-19	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-18	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-15	$1.55	$1.55	$1.55	$1.55	$1.49	0
2016-07-14	$1.55	$1.55	$1.55	$1.55	$1.49	1,000
2016-07-13	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-07-12	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-07-11	$1.65	$1.65	$1.65	$1.65	$1.58	25
2016-07-08	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-07-07	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-07-06	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-07-05	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-07-01	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-30	$1.65	$1.65	$1.65	$1.65	$1.58	2,500
2016-06-29	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-28	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-27	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-24	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-23	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-22	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-21	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-20	$1.65	$1.65	$1.65	$1.65	$1.58	1
2016-06-17	$1.65	$1.65	$1.65	$1.65	$1.58	0
2016-06-16	$1.66	$1.66	$1.65	$1.65	$1.58	2,000
2016-06-15	$1.81	$1.81	$1.81	$1.81	$1.74	0
2016-06-14	$1.81	$1.81	$1.81	$1.81	$1.74	0
2016-06-13	$1.81	$1.81	$1.81	$1.81	$1.74	25
2016-06-10	$1.81	$1.81	$1.81	$1.81	$1.74	0
2016-06-09	$1.81	$1.81	$1.81	$1.81	$1.74	0
2016-06-08	$1.81	$1.81	$1.81	$1.81	$1.74	0
2016-06-07	$1.81	$1.81	$1.81	$1.81	$1.74	0
2016-06-06	$1.81	$1.81	$1.81	$1.81	$1.74	0
2016-06-03	$1.81	$1.81	$1.81	$1.81	$1.74	0
2016-06-02	$1.81	$1.81	$1.81	$1.81	$1.74	500
2016-06-01	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-31	$1.94	$1.94	$1.94	$1.94	$1.86	1
2016-05-27	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-26	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-25	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-24	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-23	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-20	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-19	$1.94	$1.94	$1.94	$1.94	$1.86	25
2016-05-18	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-17	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-16	$1.94	$1.94	$1.94	$1.94	$1.86	0
2016-05-13	$1.94	$1.94	$1.94	$1.94	$1.86	2,000
2016-05-12	$1.72	$1.72	$1.72	$1.72	$1.65	0
2016-05-11	$1.72	$1.72	$1.72	$1.72	$1.65	100
2016-05-10	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-05-09	$1.66	$1.66	$1.66	$1.66	$1.59	20
2016-05-06	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-05-05	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-05-04	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-05-03	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-05-02	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-29	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-28	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-27	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-26	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-25	$1.66	$1.66	$1.66	$1.66	$1.59	90
2016-04-22	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-21	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-20	$1.66	$1.66	$1.66	$1.66	$1.59	25
2016-04-19	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-18	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-15	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-14	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-13	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-12	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-11	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-08	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-07	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-06	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-05	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-04	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-04-01	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-31	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-30	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-29	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-28	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-24	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-23	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-22	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-21	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-18	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-17	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-16	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-15	$1.66	$1.66	$1.66	$1.66	$1.59	0
2016-03-14	$1.66	$1.66	$1.66	$1.66	$1.59	2,259
2016-03-11	$1.70	$1.70	$1.70	$1.70	$1.63	0
2016-03-10	$1.70	$1.70	$1.70	$1.70	$1.63	0
2016-03-09	$1.70	$1.70	$1.70	$1.70	$1.63	0
2016-03-08	$1.70	$1.70	$1.70	$1.70	$1.63	0
2016-03-07	$1.74	$1.74	$1.70	$1.70	$1.63	19,986
2016-03-04	$1.73	$1.73	$1.73	$1.73	$1.66	0
2016-03-03	$1.73	$1.73	$1.73	$1.73	$1.66	0
2016-03-02	$1.73	$1.73	$1.73	$1.73	$1.66	25
2016-03-01	$1.73	$1.73	$1.73	$1.73	$1.66	12
2016-02-29	$1.73	$1.73	$1.73	$1.73	$1.66	94
2016-02-26	$1.73	$1.73	$1.73	$1.73	$1.66	800
2016-02-25	$1.70	$1.70	$1.70	$1.70	$1.63	0
2016-02-24	$1.70	$1.70	$1.70	$1.70	$1.63	1,000
2016-02-23	$1.54	$1.54	$1.54	$1.54	$1.47	0
2016-02-22	$1.54	$1.54	$1.54	$1.54	$1.47	0
2016-02-19	$1.54	$1.54	$1.54	$1.54	$1.47	0
2016-02-18	$1.52	$1.54	$1.52	$1.54	$1.47	60,000
2016-02-17	$1.52	$1.52	$1.51	$1.51	$1.45	70,190
2016-02-16	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-12	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-11	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-10	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-09	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-08	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-05	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-04	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-03	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-02	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-02-01	$1.51	$1.51	$1.51	$1.51	$1.45	0
2016-01-29	$1.51	$1.51	$1.51	$1.51	$1.45	10,000
2016-01-28	$1.36	$1.36	$1.36	$1.36	$1.30	0
2016-01-27	$1.36	$1.36	$1.36	$1.36	$1.30	0
2016-01-26	$1.36	$1.36	$1.36	$1.36	$1.30	0
2016-01-25	$1.36	$1.36	$1.36	$1.36	$1.30	0
2016-01-22	$1.36	$1.36	$1.36	$1.36	$1.30	0
2016-01-21	$1.36	$1.36	$1.36	$1.36	$1.30	0
2016-01-20	$1.36	$1.36	$1.36	$1.36	$1.30	400
2016-01-19	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-15	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-14	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-13	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-12	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-11	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-08	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-07	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-06	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-05	$1.56	$1.56	$1.56	$1.56	$1.50	0
2016-01-04	$1.56	$1.56	$1.56	$1.56	$1.50	0
2015-12-31	$1.56	$1.56	$1.56	$1.56	$1.50	11,000
2015-12-30	$1.56	$1.60	$1.56	$1.56	$1.50	11,000
2015-12-29	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-28	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-24	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-23	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-22	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-21	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-18	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-17	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-16	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-15	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-14	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-11	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-10	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-09	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-08	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-07	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-04	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-03	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-02	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-12-01	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-30	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-27	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-25	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-24	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-23	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-20	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-19	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-18	$2.12	$2.12	$2.12	$2.12	$2.03	2,500
2015-11-17	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-16	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-13	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-12	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-11	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-10	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-09	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-06	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-05	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-04	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-03	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-11-02	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-10-30	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-10-29	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-10-28	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-10-27	$2.12	$2.12	$2.12	$2.12	$2.03	0
2015-10-26	$2.12	$2.12	$2.12	$2.12	$2.03	2,500
2015-10-23	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-10-22	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-10-21	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-10-20	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-10-19	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-10-16	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-10-15	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-10-14	$2.23	$2.23	$2.23	$2.23	$2.14	1,000
2015-10-13	$1.99	$1.99	$1.99	$1.99	$1.91	0
2015-10-12	$1.99	$1.99	$1.99	$1.99	$1.91	0
2015-10-09	$1.99	$1.99	$1.99	$1.99	$1.91	0
2015-10-08	$1.99	$1.99	$1.99	$1.99	$1.91	0
2015-10-07	$1.99	$1.99	$1.99	$1.99	$1.91	0
2015-10-06	$1.99	$1.99	$1.99	$1.99	$1.91	1,000
2015-10-05	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-10-02	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-10-01	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-30	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-29	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-28	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-25	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-24	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-23	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-22	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-21	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-18	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-17	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-16	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-15	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-14	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-11	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-10	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-09	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-08	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-04	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-03	$2.00	$2.00	$2.00	$2.00	$1.92	0
2015-09-02	$2.00	$2.00	$2.00	$2.00	$1.92	3,000
2015-09-01	$2.20	$2.20	$2.20	$2.20	$2.11	0
2015-08-31	$2.20	$2.20	$2.20	$2.20	$2.11	0
2015-08-28	$2.20	$2.20	$2.20	$2.20	$2.11	0
2015-08-27	$2.20	$2.20	$2.20	$2.20	$2.11	0
2015-08-26	$2.20	$2.20	$2.20	$2.20	$2.11	1,000
2015-08-25	$2.14	$2.14	$2.14	$2.14	$2.05	400
2015-08-24	$2.04	$2.04	$2.04	$2.04	$1.96	4,589
2015-08-21	$2.29	$2.29	$2.29	$2.29	$2.20	0
2015-08-20	$2.29	$2.29	$2.29	$2.29	$2.20	0
2015-08-19	$2.29	$2.29	$2.29	$2.29	$2.20	2,554
2015-08-18	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-17	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-14	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-13	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-12	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-11	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-10	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-07	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-06	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-05	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-04	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-08-03	$2.27	$2.27	$2.27	$2.27	$2.18	0
2015-07-31	$2.27	$2.27	$2.27	$2.27	$2.18	414
2015-07-30	$2.08	$2.08	$2.08	$2.08	$1.99	25,000
2015-07-29	$2.03	$2.03	$2.03	$2.03	$1.95	5,000
2015-07-28	$2.03	$2.03	$2.03	$2.03	$1.95	0
2015-07-27	$2.03	$2.03	$2.03	$2.03	$1.95	0
2015-07-24	$2.03	$2.03	$2.03	$2.03	$1.95	0
2015-07-23	$2.03	$2.03	$2.03	$2.03	$1.95	0
2015-07-22	$2.03	$2.03	$2.03	$2.03	$1.95	174
2015-07-21	$1.95	$1.95	$1.95	$1.95	$1.87	0
2015-07-20	$1.95	$1.95	$1.95	$1.95	$1.87	0
2015-07-17	$1.95	$1.95	$1.95	$1.95	$1.87	0
2015-07-16	$1.95	$1.95	$1.95	$1.95	$1.87	0
2015-07-15	$1.95	$1.95	$1.95	$1.95	$1.87	1,300
2015-07-14	$1.91	$1.91	$1.91	$1.91	$1.83	0
2015-07-13	$1.91	$1.91	$1.91	$1.91	$1.83	0
2015-07-10	$1.91	$1.91	$1.91	$1.91	$1.83	0
2015-07-09	$1.91	$1.91	$1.91	$1.91	$1.83	0
2015-07-08	$1.91	$1.91	$1.91	$1.91	$1.83	1,000
2015-07-07	$1.80	$1.80	$1.80	$1.80	$1.73	0
2015-07-06	$1.80	$1.80	$1.80	$1.80	$1.73	0
2015-07-02	$1.80	$1.80	$1.80	$1.80	$1.73	0
2015-07-01	$1.80	$1.80	$1.80	$1.80	$1.73	0
2015-06-30	$1.80	$1.80	$1.80	$1.80	$1.73	0
2015-06-29	$1.96	$1.96	$1.80	$1.80	$1.73	1,300
2015-06-26	$2.11	$2.11	$2.11	$2.11	$2.02	0
2015-06-25	$2.11	$2.11	$2.11	$2.11	$2.02	0
2015-06-24	$1.94	$2.11	$1.94	$2.11	$2.02	300
2015-06-23	$1.98	$1.98	$1.98	$1.98	$1.90	0
2015-06-22	$1.98	$1.98	$1.98	$1.98	$1.90	130
2015-06-19	$2.05	$2.05	$2.05	$2.05	$1.97	0
2015-06-18	$2.05	$2.05	$2.05	$2.05	$1.97	0
2015-06-17	$2.05	$2.05	$2.05	$2.05	$1.97	0
2015-06-16	$2.05	$2.05	$2.05	$2.05	$1.97	0
2015-06-15	$2.08	$2.08	$2.05	$2.05	$1.97	1,000
2015-06-12	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-06-11	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-06-10	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-06-09	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-06-08	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-06-05	$2.23	$2.23	$2.23	$2.23	$2.14	0
2015-06-04	$2.29	$2.29	$2.23	$2.23	$2.14	600
2015-06-03	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-06-02	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-06-01	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-05-29	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-05-28	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-05-27	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-05-26	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-05-22	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-05-21	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-05-20	$2.55	$2.55	$2.55	$2.55	$2.45	0
2015-05-19	$2.55	$2.55	$2.55	$2.55	$2.45	0

Ainsworth Game Tech (AINSF) News Headlines

Recent Ainsworth Game Tech (AINSF) News

Similar Companies to Ainsworth Game Tech (AINSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ainsworth Game Tech (AINSF) Exchange: PINK