Axiom Holdings Inc (AIOM) Exchange: OTCCE
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
Axiom Holdings Inc - Daily Information
Click for more stock information on Axiom Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Axiom Holdings Inc (AIOM)
Axiom Holdings Inc
Invest in Axiom Holdings Inc (AIOM)
Historical Stock Data for Axiom Holdings Inc (AIOM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,560 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,330 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,689 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,953 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,750 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,070 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,070 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,400 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,550 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,627 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,312 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 775 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,000 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2018-04-10 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 9,500 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 446 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.15 | $0.01 | $0.01 | $0.01 | 2,630 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 15,700 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,000 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,286 |
| 2017-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 110 |
| 2017-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,600 |
| 2017-08-01 | $0.15 | $0.66 | $0.15 | $0.66 | $0.66 | 15,040 |
| 2017-07-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 850 |
| 2017-07-24 | $0.69 | $0.69 | $0.15 | $0.69 | $0.69 | 10,200 |
| 2017-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2017-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-07-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-07-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 300 |
| 2017-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2017-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-07-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-20 | $1.00 | $1.00 | $0.70 | $0.72 | $0.72 | 129,578 |
| 2017-06-19 | $1.15 | $1.15 | $0.88 | $0.91 | $0.91 | 18,002 |
| 2017-06-16 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 11,361 |
| 2017-06-15 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 55,836 |
| 2017-06-14 | $0.86 | $1.17 | $0.84 | $1.14 | $1.14 | 66,823 |
| 2017-06-13 | $0.98 | $0.98 | $0.83 | $0.83 | $0.83 | 13,769 |
| 2017-06-12 | $0.88 | $1.00 | $0.88 | $0.97 | $0.97 | 29,417 |
| 2017-06-09 | $1.07 | $1.07 | $0.90 | $0.98 | $0.98 | 79,889 |
| 2017-06-08 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 31,720 |
| 2017-06-07 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 74,215 |
| 2017-06-06 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 142,458 |
| 2017-06-05 | $1.15 | $1.19 | $1.05 | $1.05 | $1.05 | 22,765 |
| 2017-06-02 | $1.35 | $1.35 | $1.10 | $1.18 | $1.18 | 30,721 |
| 2017-06-01 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 43,951 |
| 2017-05-31 | $1.34 | $1.34 | $1.20 | $1.21 | $1.21 | 25,868 |
| 2017-05-30 | $1.39 | $1.40 | $1.17 | $1.35 | $1.35 | 92,281 |
| 2017-05-26 | $1.45 | $1.45 | $1.39 | $1.44 | $1.44 | 11,311 |
| 2017-05-25 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 62,000 |
| 2017-05-24 | $1.42 | $1.45 | $1.39 | $1.45 | $1.45 | 30,700 |
| 2017-05-23 | $1.45 | $1.46 | $1.17 | $1.45 | $1.45 | 17,580 |
| 2017-05-22 | $1.42 | $1.44 | $1.27 | $1.44 | $1.44 | 45,942 |
| 2017-05-19 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 25,200 |
| 2017-05-18 | $1.46 | $1.46 | $1.43 | $1.46 | $1.46 | 55,620 |
| 2017-05-17 | $1.42 | $1.44 | $1.40 | $1.44 | $1.44 | 70,725 |
| 2017-05-16 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 59,817 |
| 2017-05-15 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 20,909 |
| 2017-05-12 | $1.45 | $1.46 | $1.39 | $1.40 | $1.40 | 68,803 |
| 2017-05-11 | $1.41 | $1.47 | $1.38 | $1.44 | $1.44 | 154,231 |
| 2017-05-10 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 1,637 |
| 2017-05-09 | $1.46 | $1.47 | $1.13 | $1.45 | $1.45 | 9,576 |
| 2017-05-08 | $1.47 | $1.49 | $1.46 | $1.46 | $1.46 | 58,762 |
| 2017-05-05 | $1.41 | $1.49 | $1.39 | $1.49 | $1.49 | 80,715 |
| 2017-05-04 | $1.40 | $1.45 | $1.34 | $1.41 | $1.41 | 147,300 |
| 2017-05-03 | $1.35 | $1.46 | $1.35 | $1.40 | $1.40 | 9,666 |
| 2017-05-02 | $1.48 | $1.49 | $1.36 | $1.46 | $1.46 | 66,631 |
| 2017-05-01 | $1.49 | $1.49 | $1.11 | $1.48 | $1.48 | 3,860 |
| 2017-04-28 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 35,565 |
| 2017-04-27 | $1.40 | $1.49 | $1.23 | $1.49 | $1.49 | 26,790 |
| 2017-04-26 | $1.50 | $1.50 | $1.34 | $1.44 | $1.44 | 139,272 |
| 2017-04-25 | $1.46 | $1.50 | $1.42 | $1.50 | $1.50 | 96,865 |
| 2017-04-24 | $1.45 | $1.46 | $1.40 | $1.46 | $1.46 | 22,073 |
| 2017-04-21 | $1.45 | $1.46 | $1.41 | $1.46 | $1.46 | 136,674 |
| 2017-04-20 | $1.46 | $1.46 | $1.39 | $1.40 | $1.40 | 51,192 |
| 2017-04-19 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 15,108 |
| 2017-04-18 | $1.39 | $1.46 | $1.39 | $1.43 | $1.43 | 30,137 |
| 2017-04-17 | $1.42 | $1.45 | $1.42 | $1.42 | $1.42 | 11,310 |
| 2017-04-13 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 59,899 |
| 2017-04-12 | $1.40 | $1.41 | $1.37 | $1.40 | $1.40 | 50,940 |
| 2017-04-11 | $1.42 | $1.42 | $1.16 | $1.41 | $1.41 | 16,538 |
| 2017-04-10 | $1.41 | $1.47 | $1.41 | $1.45 | $1.45 | 39,137 |
| 2017-04-07 | $1.50 | $1.50 | $1.10 | $1.43 | $1.43 | 92,725 |
| 2017-04-06 | $1.49 | $1.55 | $1.48 | $1.52 | $1.52 | 98,813 |
| 2017-04-05 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 12,315 |
| 2017-04-04 | $1.52 | $1.54 | $1.25 | $1.53 | $1.53 | 14,726 |
| 2017-04-03 | $1.53 | $1.55 | $1.51 | $1.55 | $1.55 | 5,042 |
| 2017-03-31 | $1.50 | $1.55 | $1.48 | $1.53 | $1.53 | 20,243 |
| 2017-03-30 | $1.57 | $1.58 | $1.30 | $1.54 | $1.54 | 24,000 |
| 2017-03-29 | $1.53 | $1.56 | $1.50 | $1.56 | $1.56 | 101,569 |
| 2017-03-28 | $1.52 | $1.57 | $1.52 | $1.53 | $1.53 | 66,301 |
| 2017-03-27 | $1.56 | $1.56 | $1.23 | $1.55 | $1.55 | 42,323 |
| 2017-03-24 | $1.56 | $1.57 | $1.54 | $1.54 | $1.54 | 19,265 |
| 2017-03-23 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 29,550 |
| 2017-03-22 | $1.50 | $1.54 | $1.49 | $1.53 | $1.53 | 17,134 |
| 2017-03-21 | $1.52 | $1.52 | $1.23 | $1.51 | $1.51 | 56,105 |
| 2017-03-20 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 16,290 |
| 2017-03-17 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 27,605 |
| 2017-03-16 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 52,429 |
| 2017-03-15 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 25,810 |
| 2017-03-14 | $1.55 | $1.65 | $1.55 | $1.62 | $1.62 | 26,002 |
| 2017-03-13 | $1.62 | $1.62 | $1.52 | $1.55 | $1.55 | 8,158 |
| 2017-03-10 | $1.59 | $1.62 | $1.58 | $1.62 | $1.62 | 32,033 |
| 2017-03-09 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 10,463 |
| 2017-03-08 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 17,426 |
| 2017-03-07 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 13,278 |
| 2017-03-06 | $1.50 | $1.50 | $1.34 | $1.50 | $1.50 | 17,500 |
| 2017-03-03 | $1.56 | $1.56 | $1.43 | $1.43 | $1.43 | 6,354 |
| 2017-03-02 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 10,150 |
| 2017-03-01 | $1.60 | $1.60 | $1.48 | $1.58 | $1.58 | 16,256 |
| 2017-02-28 | $1.76 | $1.83 | $1.40 | $1.60 | $1.60 | 58,751 |
| 2017-02-27 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 13,423 |
| 2017-02-24 | $1.83 | $1.83 | $1.78 | $1.81 | $1.81 | 51,082 |
| 2017-02-23 | $1.65 | $1.83 | $1.65 | $1.83 | $1.83 | 79,901 |
| 2017-02-22 | $1.44 | $1.62 | $1.44 | $1.61 | $1.61 | 114,127 |
| 2017-02-21 | $1.40 | $1.44 | $1.38 | $1.40 | $1.40 | 20,671 |
| 2017-02-17 | $1.34 | $1.55 | $1.33 | $1.45 | $1.45 | 48,928 |
| 2017-02-16 | $1.03 | $1.39 | $0.92 | $1.39 | $1.39 | 95,392 |
| 2017-02-15 | $0.80 | $1.15 | $0.80 | $1.03 | $1.03 | 49,365 |
| 2017-02-14 | $1.14 | $1.14 | $0.76 | $0.79 | $0.79 | 37,358 |
| 2017-02-13 | $1.49 | $1.50 | $1.00 | $1.16 | $1.16 | 45,500 |
| 2017-02-10 | $1.52 | $1.52 | $1.14 | $1.51 | $1.51 | 22,270 |
| 2017-02-09 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 22,750 |
| 2017-02-08 | $1.68 | $1.68 | $1.51 | $1.54 | $1.54 | 23,500 |
| 2017-02-07 | $1.51 | $1.75 | $1.51 | $1.68 | $1.68 | 25,686 |
| 2017-02-06 | $1.77 | $1.77 | $1.51 | $1.51 | $1.51 | 24,519 |
| 2017-02-03 | $1.59 | $1.77 | $1.59 | $1.73 | $1.73 | 29,127 |
| 2017-02-02 | $1.82 | $1.83 | $1.51 | $1.79 | $1.79 | 24,400 |
| 2017-02-01 | $1.85 | $1.85 | $1.79 | $1.80 | $1.80 | 25,870 |
| 2017-01-31 | $1.83 | $1.85 | $1.75 | $1.84 | $1.84 | 9,247 |
| 2017-01-30 | $1.97 | $1.98 | $1.75 | $1.90 | $1.90 | 25,545 |
| 2017-01-27 | $2.00 | $2.01 | $1.95 | $1.97 | $1.97 | 43,890 |
| 2017-01-26 | $1.98 | $2.00 | $1.97 | $2.00 | $2.00 | 89,285 |
| 2017-01-25 | $1.98 | $1.99 | $1.97 | $1.98 | $1.98 | 5,196 |
| 2017-01-24 | $1.78 | $1.97 | $1.74 | $1.97 | $1.97 | 18,963 |
| 2017-01-23 | $1.98 | $2.00 | $1.60 | $1.89 | $1.89 | 13,939 |
| 2017-01-20 | $1.81 | $2.01 | $1.51 | $2.00 | $2.00 | 60,459 |
| 2017-01-19 | $1.83 | $1.83 | $1.80 | $1.81 | $1.81 | 16,542 |
| 2017-01-18 | $1.75 | $1.82 | $1.51 | $1.80 | $1.80 | 53,788 |
| 2017-01-17 | $1.73 | $1.77 | $1.73 | $1.75 | $1.75 | 48,741 |
| 2017-01-13 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 1,914 |
| 2017-01-12 | $1.89 | $1.89 | $1.68 | $1.68 | $1.68 | 33,838 |
| 2017-01-11 | $1.90 | $1.90 | $1.73 | $1.78 | $1.78 | 34,683 |
| 2017-01-10 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 11,143 |
| 2017-01-09 | $1.74 | $1.76 | $1.73 | $1.76 | $1.76 | 27,736 |
| 2017-01-06 | $1.72 | $1.76 | $1.72 | $1.75 | $1.75 | 43,902 |
| 2017-01-05 | $1.69 | $1.69 | $1.60 | $1.68 | $1.68 | 63,088 |
| 2017-01-04 | $1.70 | $1.72 | $1.52 | $1.70 | $1.70 | 15,996 |
| 2017-01-03 | $1.51 | $1.72 | $1.51 | $1.72 | $1.72 | 73,125 |
| 2016-12-30 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 2,175 |
| 2016-12-29 | $1.33 | $1.51 | $1.33 | $1.49 | $1.49 | 17,922 |
| 2016-12-28 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 22,985 |
| 2016-12-27 | $1.48 | $1.50 | $1.39 | $1.50 | $1.50 | 24,600 |
| 2016-12-23 | $1.40 | $1.50 | $1.38 | $1.48 | $1.48 | 22,264 |
| 2016-12-22 | $1.35 | $1.60 | $1.34 | $1.55 | $1.55 | 20,175 |
| 2016-12-21 | $1.26 | $1.35 | $1.25 | $1.34 | $1.34 | 19,370 |
| 2016-12-20 | $1.34 | $1.34 | $1.30 | $1.34 | $1.34 | 2,355 |
| 2016-12-19 | $1.76 | $1.76 | $1.01 | $1.12 | $1.12 | 26,836 |
| 2016-12-16 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 23,500 |
| 2016-12-15 | $1.75 | $1.78 | $1.60 | $1.78 | $1.78 | 12,638 |
| 2016-12-14 | $1.50 | $1.95 | $1.20 | $1.78 | $1.78 | 75,425 |
| 2016-12-13 | $1.25 | $1.80 | $0.80 | $1.20 | $1.20 | 36,260 |
| 2016-12-12 | $0.48 | $1.59 | $0.48 | $1.18 | $1.18 | 222,291 |
| 2016-12-09 | $2.47 | $2.47 | $0.37 | $0.48 | $0.48 | 295,203 |
| 2016-12-08 | $2.47 | $2.47 | $2.45 | $2.47 | $2.47 | 5,000 |
| 2016-12-07 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 13,985 |
| 2016-12-06 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 18,538 |
| 2016-12-05 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 5,330 |
| 2016-12-02 | $2.46 | $2.46 | $2.43 | $2.45 | $2.45 | 15,328 |
| 2016-12-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 4,773 |
| 2016-11-30 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 7,927 |
| 2016-11-29 | $2.44 | $2.44 | $2.42 | $2.44 | $2.44 | 17,274 |
| 2016-11-28 | $2.43 | $2.44 | $2.43 | $2.44 | $2.44 | 3,864 |
| 2016-11-25 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 3,633 |
| 2016-11-23 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 11,746 |
| 2016-11-22 | $2.42 | $2.44 | $2.42 | $2.42 | $2.42 | 36,782 |
| 2016-11-21 | $2.42 | $2.42 | $2.40 | $2.42 | $2.42 | 12,400 |
| 2016-11-18 | $2.40 | $2.42 | $2.40 | $2.41 | $2.41 | 13,332 |
| 2016-11-17 | $2.39 | $2.42 | $2.39 | $2.40 | $2.40 | 38,274 |
| 2016-11-16 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 10,177 |
| 2016-11-15 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 37,026 |
| 2016-11-14 | $2.36 | $2.40 | $2.35 | $2.38 | $2.38 | 12,588 |
| 2016-11-11 | $2.36 | $2.36 | $2.35 | $2.36 | $2.36 | 21,920 |
| 2016-11-10 | $2.35 | $2.36 | $2.35 | $2.35 | $2.35 | 23,130 |
| 2016-11-09 | $2.35 | $2.36 | $2.35 | $2.35 | $2.35 | 11,060 |
| 2016-11-08 | $2.34 | $2.36 | $2.32 | $2.34 | $2.34 | 36,781 |
| 2016-11-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,290 |
| 2016-11-04 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 22,285 |
| 2016-11-03 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 40,189 |
| 2016-11-02 | $2.23 | $2.27 | $2.23 | $2.27 | $2.27 | 23,443 |
| 2016-11-01 | $2.23 | $2.25 | $2.23 | $2.24 | $2.24 | 27,798 |
| 2016-10-31 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 15,115 |
| 2016-10-28 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 17,575 |
| 2016-10-27 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 16,954 |
| 2016-10-26 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 16,685 |
| 2016-10-25 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 7,675 |
| 2016-10-24 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 34,734 |
| 2016-10-21 | $2.15 | $2.17 | $2.14 | $2.17 | $2.17 | 23,377 |
| 2016-10-20 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 94,160 |
| 2016-10-19 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 27,051 |
| 2016-10-18 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 16,162 |
| 2016-10-17 | $2.11 | $2.11 | $2.10 | $2.11 | $2.11 | 14,426 |
| 2016-10-14 | $2.11 | $2.11 | $2.05 | $2.10 | $2.10 | 17,745 |
| 2016-10-13 | $2.11 | $2.11 | $2.09 | $2.11 | $2.11 | 10,854 |
| 2016-10-12 | $2.10 | $2.11 | $2.09 | $2.11 | $2.11 | 40,315 |
| 2016-10-11 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 19,945 |
| 2016-10-10 | $1.77 | $2.11 | $1.77 | $2.10 | $2.10 | 33,135 |
| 2016-10-07 | $1.88 | $1.88 | $1.70 | $1.75 | $1.75 | 6,800 |
| 2016-10-06 | $2.00 | $2.05 | $1.90 | $2.04 | $2.04 | 3,807 |
| 2016-10-05 | $1.90 | $2.05 | $1.90 | $1.98 | $1.98 | 7,218 |
| 2016-10-04 | $2.07 | $2.08 | $1.71 | $1.90 | $1.90 | 55,510 |
| 2016-10-03 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 19,121 |
| 2016-09-30 | $2.03 | $2.08 | $2.03 | $2.08 | $2.08 | 84,235 |
| 2016-09-29 | $2.03 | $2.03 | $1.99 | $2.03 | $2.03 | 91,287 |
| 2016-09-28 | $1.95 | $2.03 | $1.95 | $2.03 | $2.03 | 40,666 |
| 2016-09-27 | $1.94 | $1.96 | $1.93 | $1.96 | $1.96 | 45,735 |
| 2016-09-26 | $1.93 | $1.94 | $1.44 | $1.94 | $1.94 | 7,782 |
| 2016-09-23 | $1.93 | $1.94 | $1.92 | $1.94 | $1.94 | 18,548 |
| 2016-09-22 | $1.93 | $1.94 | $1.90 | $1.93 | $1.93 | 14,809 |
| 2016-09-21 | $1.86 | $1.94 | $1.86 | $1.94 | $1.94 | 64,928 |
| 2016-09-20 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 18,644 |
| 2016-09-19 | $1.91 | $1.92 | $1.85 | $1.85 | $1.85 | 4,800 |
| 2016-09-16 | $1.76 | $1.92 | $1.75 | $1.92 | $1.92 | 14,930 |
| 2016-09-15 | $1.88 | $1.92 | $1.80 | $1.80 | $1.80 | 16,100 |
| 2016-09-14 | $1.91 | $1.92 | $1.81 | $1.90 | $1.90 | 26,428 |
| 2016-09-13 | $1.89 | $1.92 | $1.68 | $1.92 | $1.92 | 72,340 |
| 2016-09-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6,034 |
| 2016-09-09 | $1.87 | $1.89 | $1.86 | $1.89 | $1.89 | 16,571 |
| 2016-09-08 | $1.83 | $1.87 | $1.82 | $1.87 | $1.87 | 44,221 |
| 2016-09-07 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 26,603 |
| 2016-09-06 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 17,070 |
| 2016-09-02 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 49,732 |
| 2016-09-01 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 48,161 |
| 2016-08-31 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 36,540 |
| 2016-08-30 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 9,150 |
| 2016-08-29 | $1.72 | $1.73 | $1.71 | $1.73 | $1.73 | 16,549 |
| 2016-08-26 | $1.72 | $1.73 | $1.72 | $1.72 | $1.72 | 10,132 |
| 2016-08-25 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 2,180 |
| 2016-08-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,425 |
| 2016-08-23 | $1.65 | $1.72 | $1.55 | $1.72 | $1.72 | 3,265 |
| 2016-08-22 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 23,390 |
| 2016-08-19 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 8,700 |
| 2016-08-18 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 5,625 |
| 2016-08-17 | $1.69 | $1.70 | $1.67 | $1.70 | $1.70 | 6,262 |
| 2016-08-16 | $1.67 | $1.67 | $1.62 | $1.67 | $1.67 | 4,856 |
| 2016-08-15 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 2,428 |
| 2016-08-12 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 11,900 |
| 2016-08-11 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 61,640 |
| 2016-08-10 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 18,636 |
| 2016-08-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 9,408 |
| 2016-08-08 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 12,430 |
| 2016-08-05 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 28,154 |
| 2016-08-04 | $1.61 | $1.61 | $1.59 | $1.61 | $1.61 | 3,305 |
| 2016-08-03 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 23,203 |
| 2016-08-02 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 12,740 |
| 2016-08-01 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 5,021 |
| 2016-07-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 12,201 |
| 2016-07-28 | $1.57 | $1.61 | $1.56 | $1.59 | $1.59 | 31,857 |
| 2016-07-27 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 35,674 |
| 2016-07-26 | $1.53 | $1.58 | $1.50 | $1.57 | $1.57 | 14,284 |
| 2016-07-25 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 7,614 |
| 2016-07-22 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 19,284 |
| 2016-07-21 | $1.51 | $1.52 | $1.45 | $1.51 | $1.51 | 11,168 |
| 2016-07-20 | $1.50 | $1.52 | $1.37 | $1.51 | $1.51 | 28,817 |
| 2016-07-19 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 59,546 |
| 2016-07-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6,236 |
| 2016-07-15 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 1,000 |
| 2016-07-14 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 26,194 |
| 2016-07-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,300 |
| 2016-07-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 13,600 |
| 2016-07-11 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 36,717 |
| 2016-07-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,620 |
| 2016-07-07 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 4,460 |
| 2016-07-06 | $1.47 | $1.47 | $1.45 | $1.47 | $1.47 | 15,771 |
| 2016-07-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 170 |
| 2016-07-01 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 23,718 |
| 2016-06-30 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 25,700 |
| 2016-06-29 | $1.41 | $1.45 | $1.31 | $1.45 | $1.45 | 13,305 |
| 2016-06-28 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 12,241 |
| 2016-06-27 | $1.41 | $1.42 | $1.39 | $1.42 | $1.42 | 5,038 |
| 2016-06-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 600 |
| 2016-06-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,580 |
| 2016-06-22 | $1.40 | $1.42 | $1.28 | $1.42 | $1.42 | 14,098 |
| 2016-06-21 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 4,595 |
| 2016-06-20 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 6,226 |
| 2016-06-17 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 11,200 |
| 2016-06-16 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 6,988 |
| 2016-06-15 | $1.37 | $1.38 | $1.35 | $1.38 | $1.38 | 6,122 |
| 2016-06-14 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 8,364 |
| 2016-06-13 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 3,250 |
| 2016-06-10 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 5,150 |
| 2016-06-09 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 13,940 |
| 2016-06-08 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 8,900 |
| 2016-06-07 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 6,005 |
| 2016-06-06 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 14,162 |
| 2016-06-03 | $1.35 | $1.35 | $1.12 | $1.35 | $1.35 | 25,878 |
| 2016-06-02 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 28,850 |
| 2016-06-01 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 63,737 |
| 2016-05-31 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 77,387 |
| 2016-05-27 | $1.20 | $1.60 | $1.14 | $1.30 | $1.30 | 30,696 |
| 2016-05-26 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 8,580 |
| 2016-05-25 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 16,736 |
| 2016-05-24 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 10,527 |
| 2016-05-23 | $1.14 | $1.20 | $1.06 | $1.18 | $1.18 | 22,115 |
| 2016-05-20 | $1.14 | $1.15 | $1.05 | $1.15 | $1.15 | 10,725 |
| 2016-05-19 | $1.14 | $1.14 | $1.06 | $1.14 | $1.14 | 10,200 |
| 2016-05-18 | $1.10 | $1.15 | $1.05 | $1.14 | $1.14 | 4,545 |
| 2016-05-17 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 11,680 |
| 2016-05-16 | $1.09 | $1.10 | $0.99 | $1.10 | $1.10 | 2,005 |
| 2016-05-13 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 10,035 |
| 2016-05-12 | $1.02 | $1.09 | $0.97 | $1.09 | $1.09 | 14,400 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-10 | $0.98 | $1.05 | $0.93 | $1.00 | $1.00 | 61,105 |
| 2016-05-09 | $0.99 | $1.05 | $0.98 | $1.05 | $1.05 | 37,550 |
| 2016-05-06 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 41,601 |
| 2016-05-05 | $0.99 | $1.04 | $0.98 | $1.04 | $1.04 | 17,300 |
| 2016-05-04 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 9,326 |
| 2016-05-03 | $1.04 | $1.04 | $0.95 | $1.04 | $1.04 | 28,450 |
| 2016-05-02 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 12,216 |
| 2016-04-29 | $0.96 | $1.05 | $0.95 | $1.03 | $1.03 | 7,754 |
| 2016-04-28 | $0.81 | $1.03 | $0.81 | $1.03 | $1.03 | 41,693 |
| 2016-04-27 | $0.96 | $1.03 | $0.90 | $1.02 | $1.02 | 73,900 |
| 2016-04-26 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 56,407 |
| 2016-04-25 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,760 |
| 2016-04-22 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 7,100 |
| 2016-04-21 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 6,600 |
| 2016-04-20 | $0.95 | $1.00 | $0.85 | $1.00 | $1.00 | 18,800 |
| 2016-04-19 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 31,800 |
| 2016-04-18 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 22,300 |
| 2016-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,041 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,300 |
| 2016-04-12 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 18,455 |
| 2016-04-11 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 11,680 |
| 2016-04-08 | $0.80 | $1.00 | $0.79 | $0.84 | $0.84 | 24,050 |
| 2016-04-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,938 |
| 2016-04-06 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 12,758 |
| 2016-04-05 | $0.68 | $0.77 | $0.65 | $0.77 | $0.77 | 19,201 |
| 2016-04-04 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 23,800 |
| 2016-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-31 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 7,449 |
| 2016-03-30 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 20,300 |
| 2016-03-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,010 |
| 2016-03-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 175 |
| 2016-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-03-23 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 6,500 |
| 2016-03-22 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 3,425 |
| 2016-03-21 | $0.60 | $0.77 | $0.55 | $0.77 | $0.77 | 7,200 |
| 2016-03-18 | $0.75 | $0.82 | $0.61 | $0.61 | $0.61 | 64,409 |
| 2016-03-17 | $0.78 | $0.82 | $0.69 | $0.82 | $0.82 | 6,950 |
| 2016-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,600 |
| 2016-03-15 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 3,100 |
| 2016-03-14 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 21,572 |
| 2016-03-11 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,500 |
| 2016-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2016-03-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 12,500 |
| 2016-03-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,600 |
| 2016-03-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,150 |
| 2016-03-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-03-03 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 3,800 |
| 2016-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,000 |
| 2016-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2016-02-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2016-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-02-25 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 17,000 |
| 2016-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2016-02-22 | $0.64 | $0.66 | $0.55 | $0.61 | $0.61 | 40,544 |
| 2016-02-19 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 13,300 |
| 2016-02-18 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 12,950 |
| 2016-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,210 |
| 2016-02-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-02-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2016-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2016-02-09 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 30,760 |
| 2016-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2016-02-05 | $0.66 | $0.75 | $0.60 | $0.60 | $0.60 | 11,500 |
| 2016-02-04 | $0.66 | $0.75 | $0.57 | $0.57 | $0.57 | 3,400 |
| 2016-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-02-01 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 6,900 |
| 2016-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-01-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,111 |
| 2016-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,460 |
| 2016-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,114 |
| 2016-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2016-01-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,000 |
| 2016-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 12,573 |
| 2016-01-12 | $0.55 | $0.55 | $0.45 | $0.51 | $0.51 | 24,573 |
| 2016-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2016-01-08 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 21,111 |
| 2016-01-07 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 8,700 |
| 2016-01-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,700 |
| 2016-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,400 |
Axiom Holdings Inc (AIOM) News Headlines
Recent Axiom Holdings Inc (AIOM) News
Similar Companies to Axiom Holdings Inc (AIOM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |