COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX) Exchange: NMFQS
Data as of April 25, 2024
$9.48 ($0.04) 0.42%
COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I - Daily Information
Click for more stock information on COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $9.48 |
Previous Close | $9.48 |
High | $9.48 |
Low | $9.48 |
Adjusted Open | $9.48 |
Previous Adjusted Close | $9.48 |
Adjusted High | $9.48 |
Adjusted Low | $9.48 |
About COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in inflation-protected debt securities. These securities include inflation-indexed bonds of varying maturities issued by the U.S. Government and non-U.S. governments, their agencies or instrumentalities, and U.S. and non-U.S. corporations. The Fund currently intends to focus on inflation-protected debt securities issued by the U.S. Treasury. The Fund invests only in securities rated investment grade at the time of purchase by a third-party rating agency or, if unrated, deemed to be of comparable quality. Inflation-protected securities are designed to protect the future purchasing power of the money invested in them. The value of an inflation-protected bond’s principal or the interest income paid on the bond is adjusted to track changes in an official inflation measure. For example, the U.S. Treasury uses the Consumer Price Index for Urban Consumers (non-seasonally adjusted) as the inflation measure.Up to 20% of the Fund’s net assets may be invested in non-inflation protected debt obligations issued by U.S. and foreign governments, their agencies and instrumentalities, as well as U.S. and foreign corporate debt obligations, mortgage- and asset-backed securities and money market instruments.The Fund may invest in derivatives, including forward contracts (including forward foreign currency contracts), futures (including interest rate futures), and swaps (including credit default swaps and credit default swap indexes) in seeking to manage portfolio duration and yield curve exposure and for hedging purposes. The Fund’s use of derivatives creates leverage (market exposure in excess of the Fund’s assets) in the Fund’s portfolio.The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market and those in a dollar roll transaction.The Fund’s investment strategy may involve the frequent trading of portfolio securities.
Invest in COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX)
Historical Stock Data for COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-03-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2017-03-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-03-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2017-03-21 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-03-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-03-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-03-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-03-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2017-03-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2017-03-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2017-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-03-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-03-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-03-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-03-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-03-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2017-02-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2017-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2017-02-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2017-02-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2017-02-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-02-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-02-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-02-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-02-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-02-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2017-02-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-02-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-02-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-02-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-02-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-02-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-02-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-01-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-01-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-01-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-01-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-01-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-01-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-01-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2017-01-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-01-19 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-01-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-01-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-01-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-01-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-01-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-01-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-01-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-01-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2017-01-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2017-01-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2017-01-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-12-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-12-29 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-12-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-12-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-12-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-12-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-12-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-12-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-12-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2016-12-16 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-12-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2016-12-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-12-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-12-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-12-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-12-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-12-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-12-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-12-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-12-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-12-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-11-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-11-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-11-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-11-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-11-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-11-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-11-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-11-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-11-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-11-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-11-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-11-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-11-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-11-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-11-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-11-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-11-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-11-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2016-11-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-11-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-11-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-10-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-10-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-10-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2016-10-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2016-10-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2016-10-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-10-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-10-20 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2016-10-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2016-10-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-10-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-10-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-10-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-10-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-10-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-10-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-10-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-10-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-10-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-09-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-09-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2016-09-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2016-09-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-09-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2016-09-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-09-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-09-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-09-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-09-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-09-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-09-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-09-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-09-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-09-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-09-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-09-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2016-09-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-09-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2016-09-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-09-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-08-31 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-08-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-08-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-08-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-08-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-08-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-08-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-08-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-08-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-08-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2016-08-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-08-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-08-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-08-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-08-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-08-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-08-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-08-08 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-08-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-08-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-08-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-08-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-08-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-07-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-07-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2016-07-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-07-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-07-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-07-25 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-07-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-07-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-07-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2016-07-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-07-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-07-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-07-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-07-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-07-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-07-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-07-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2016-07-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-07-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-07-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-06-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2016-06-29 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-06-28 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2016-06-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-06-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-06-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-06-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-06-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-06-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-06-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-06-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-06-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-06-14 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2016-06-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-06-10 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-06-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-06-08 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2016-06-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2016-06-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-06-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-06-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-05-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2016-05-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2016-05-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-05-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-05-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-05-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-05-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-05-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-05-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-05-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-05-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2016-05-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-05-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2016-05-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-05-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2016-05-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-05-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-05-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-04-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-04-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2016-04-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-04-27 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2016-04-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-04-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-04-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-04-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-04-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-04-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-04-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-04-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-04-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-04-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-04-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-04-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-04-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-04-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-04-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-04-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-03-31 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-03-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-03-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-03-28 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-03-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-03-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-03-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-03-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-03-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-03-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2016-03-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-03-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2016-03-14 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-03-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-03-10 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-03-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-03-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2016-03-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2016-03-04 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-03-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-03-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2016-03-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2016-02-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2016-02-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2016-02-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2016-02-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2016-02-23 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2016-02-22 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-02-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2016-02-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-02-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-02-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2016-02-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2016-02-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2016-02-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-02-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2016-02-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2016-02-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2016-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2016-02-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2016-02-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2016-02-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2016-01-31 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2016-01-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2016-01-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-01-27 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2016-01-26 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2016-01-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2016-01-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2016-01-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2016-01-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-01-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2016-01-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2016-01-14 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-01-13 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2016-01-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2016-01-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2016-01-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2016-01-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2016-01-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2016-01-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2016-01-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2015-12-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2015-12-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2015-12-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2015-12-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2015-12-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2015-12-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2015-12-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2015-12-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2015-12-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2015-12-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2015-12-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2015-12-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2015-12-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2015-12-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2015-12-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2015-12-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-12-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-12-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-12-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-12-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-12-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2015-12-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2015-11-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2015-11-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-11-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2015-11-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2015-11-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2015-11-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2015-11-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-11-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-11-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-11-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2015-11-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-11-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-10 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-11-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-11-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-11-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-11-04 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-11-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-11-02 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-10-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-10-30 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2015-10-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2015-10-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-10-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-10-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-10-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-10-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2015-10-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-10-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-10-19 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-10-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2015-10-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2015-10-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2015-10-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-10-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-10-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-10-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-10-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2015-10-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2015-10-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-10-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-10-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2015-09-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2015-09-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2015-09-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2015-09-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2015-09-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2015-09-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2015-09-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2015-09-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2015-09-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-09-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2015-09-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2015-09-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-09-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2015-09-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-09-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-09-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX) News Headlines
Recent COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX) News
Similar Companies to COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |