COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX) Exchange: NMFQS

Data as of April 25, 2024

$9.48 ($0.04) 0.42%

COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I - Daily Information
Click for more stock information on COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I.
Daily Information Data
Date April 25, 2024
Open $9.48
Previous Close $9.48
High $9.48
Low $9.48
Adjusted Open $9.48
Previous Adjusted Close $9.48
Adjusted High $9.48
Adjusted Low $9.48

About COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in inflation-protected debt securities. These securities include inflation-indexed bonds of varying maturities issued by the U.S. Government and non-U.S. governments, their agencies or instrumentalities, and U.S. and non-U.S. corporations. The Fund currently intends to focus on inflation-protected debt securities issued by the U.S. Treasury. The Fund invests only in securities rated investment grade at the time of purchase by a third-party rating agency or, if unrated, deemed to be of comparable quality. Inflation-protected securities are designed to protect the future purchasing power of the money invested in them. The value of an inflation-protected bond’s principal or the interest income paid on the bond is adjusted to track changes in an official inflation measure. For example, the U.S. Treasury uses the Consumer Price Index for Urban Consumers (non-seasonally adjusted) as the inflation measure.Up to 20% of the Fund’s net assets may be invested in non-inflation protected debt obligations issued by U.S. and foreign governments, their agencies and instrumentalities, as well as U.S. and foreign corporate debt obligations, mortgage- and asset-backed securities and money market instruments.The Fund may invest in derivatives, including forward contracts (including forward foreign currency contracts), futures (including interest rate futures), and swaps (including credit default swaps and credit default swap indexes) in seeking to manage portfolio duration and yield curve exposure and for hedging purposes. The Fund’s use of derivatives creates leverage (market exposure in excess of the Fund’s assets) in the Fund’s portfolio.The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market and those in a dollar roll transaction.The Fund’s investment strategy may involve the frequent trading of portfolio securities.

Historical Stock Data for COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX)

Date Open High Low Close Adj.Close Volume
2017-03-24 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-03-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-03-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-21 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-03-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-03-17 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-03-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-03-14 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-03-13 $9.33 $9.33 $9.33 $9.33 $9.33 0
2017-03-10 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-03-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-03-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-03-06 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-03-03 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-03-02 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-03-01 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-02-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-02-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-02-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-02-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-02-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-02-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-02-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-02-15 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-02-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-02-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-02-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-09 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-02-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-02-07 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-02-06 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-02-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-02-02 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-02-01 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-01-31 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-01-30 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-01-27 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-01-26 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-25 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-01-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-01-20 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-19 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-01-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-01-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-01-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-12 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-01-11 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-01-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-01-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-01-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-01-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-01-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-01-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-12-30 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-12-29 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-12-28 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-12-27 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-12-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-12-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-12-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-12-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-12-19 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-12-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-12-15 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-12-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-12-13 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-12-12 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-12-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-12-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-12-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-12-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-12-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-12-02 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-12-01 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-11-30 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-11-29 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-11-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-11-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-11-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-11-22 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-11-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-11-18 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-11-17 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-11-16 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-11-15 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-11-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-11-11 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-11-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-11-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-11-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-11-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-11-04 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-11-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-11-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-11-01 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-10-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-10-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-10-27 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-10-26 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-10-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-10-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-10-21 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-10-20 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-10-19 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-10-18 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-10-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-10-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-10-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-10-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-10-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-04 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-10-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-09-30 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-09-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-09-28 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-09-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-09-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-09-23 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-09-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-09-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-09-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-09-19 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-09-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-09-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-09-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-09-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-12 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-09-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-09-08 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-09-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-09-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-09-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-09-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-08-31 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-08-30 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-08-29 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-08-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-08-25 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-08-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-08-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-08-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-08-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-08-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-08-17 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-08-16 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-08-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-08-12 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-08-11 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-08-10 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-08-09 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-08-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-08-05 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-08-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-08-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-08-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-08-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-07-31 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-07-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-07-28 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-07-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-07-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-07-25 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-07-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-07-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-07-20 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-07-19 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-07-18 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-07-15 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-07-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-07-13 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-07-12 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-07-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-07-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-07-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-07-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-07-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-07-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-06-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-06-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-06-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-06-24 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-06-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-06-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-06-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-06-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-06-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-06-14 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-06-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-06-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-06-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-06-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-06-03 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-06-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-06-01 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-05-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-05-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-05-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-05-25 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-05-24 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-05-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-05-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-05-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-05-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-05-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-05-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-05-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-05-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-05-11 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-05-09 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-05-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-05-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-05-03 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-05-02 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-04-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-04-29 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-04-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-04-27 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-04-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-04-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-04-22 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-04-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-04-20 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-04-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-04-18 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-04-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-04-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-04-13 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-04-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-04-11 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-04-08 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-04-07 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-04-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-04-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-04-04 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-04-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-03-31 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-03-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-03-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-03-28 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-03-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-03-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-03-22 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-03-21 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-03-18 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-03-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-03-16 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-03-15 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-03-14 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-03-11 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-03-10 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-03-09 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-03-08 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-03-07 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-03-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-03-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-03-02 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-03-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-02-29 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-02-26 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-02-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-02-24 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-23 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-22 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-02-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-18 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-02-17 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-02-16 $8.37 $8.37 $8.37 $8.37 $8.37 0
2016-02-12 $8.41 $8.41 $8.41 $8.41 $8.41 0
2016-02-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-02-10 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-02-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-02-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-02-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-02-02 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-01 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-01-31 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-01-29 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-28 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-01-27 $8.41 $8.41 $8.41 $8.41 $8.41 0
2016-01-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-25 $8.36 $8.36 $8.36 $8.36 $8.36 0
2016-01-22 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-01-21 $8.32 $8.32 $8.32 $8.32 $8.32 0
2016-01-20 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-01-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-14 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-01-13 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-01-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-01-11 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-01-08 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-01-06 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-01-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-01-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2015-12-31 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-12-30 $8.49 $8.49 $8.49 $8.49 $8.49 0
2015-12-29 $8.49 $8.49 $8.49 $8.49 $8.49 0
2015-12-28 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-12-24 $8.51 $8.51 $8.51 $8.51 $8.51 0
2015-12-23 $8.49 $8.49 $8.49 $8.49 $8.49 0
2015-12-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2015-12-21 $8.46 $8.46 $8.46 $8.46 $8.46 0
2015-12-18 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-12-17 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-12-16 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-15 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-12-14 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2015-12-10 $8.57 $8.57 $8.57 $8.57 $8.57 0
2015-12-09 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-12-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-12-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-12-04 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-12-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-12-02 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-12-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2015-11-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-11-27 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-11-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2015-11-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2015-11-23 $8.71 $8.71 $8.71 $8.71 $8.71 0
2015-11-20 $8.71 $8.71 $8.71 $8.71 $8.71 0
2015-11-19 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-11-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-11-17 $8.63 $8.63 $8.63 $8.63 $8.63 0
2015-11-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-13 $8.61 $8.61 $8.61 $8.61 $8.61 0
2015-11-12 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-11-11 $8.61 $8.61 $8.61 $8.61 $8.61 0
2015-11-10 $8.63 $8.63 $8.63 $8.63 $8.63 0
2015-11-09 $8.63 $8.63 $8.63 $8.63 $8.63 0
2015-11-06 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-11-05 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-11-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2015-11-03 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-11-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2015-10-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2015-10-30 $8.66 $8.66 $8.66 $8.66 $8.66 0
2015-10-29 $8.64 $8.64 $8.64 $8.64 $8.64 0
2015-10-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-10-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2015-10-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2015-10-23 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-10-22 $8.66 $8.66 $8.66 $8.66 $8.66 0
2015-10-21 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-10-20 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-10-19 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-10-16 $8.64 $8.64 $8.64 $8.64 $8.64 0
2015-10-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-10-14 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-10-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-10-12 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-10-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2015-10-08 $8.69 $8.69 $8.69 $8.69 $8.69 0
2015-10-07 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-10-06 $8.66 $8.66 $8.66 $8.66 $8.66 0
2015-10-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-10-02 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-10-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2015-09-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2015-09-29 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-09-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2015-09-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-09-24 $8.57 $8.57 $8.57 $8.57 $8.57 0
2015-09-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2015-09-22 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-09-21 $8.57 $8.57 $8.57 $8.57 $8.57 0
2015-09-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-09-17 $8.63 $8.63 $8.63 $8.63 $8.63 0
2015-09-16 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-09-15 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-09-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-09-11 $8.66 $8.66 $8.66 $8.66 $8.66 0
2015-09-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-09-09 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-09-08 $8.61 $8.61 $8.61 $8.61 $8.61 0

COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX) News Headlines

Recent COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX) News
Similar Companies to COLUMBIA INFLATION PROTECTED SECURITIES FUND CLASS I (AIPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.