Air Liquide S.A (AIQUF) Exchange: PINK
Data as of March 29, 2024
$211.65 ($-0.85) -0.40%
Air Liquide S.A - Daily Information
Click for more stock information on Air Liquide S.A.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $211.40 |
Previous Close | $211.65 |
High | $212.10 |
Low | $211.40 |
Adjusted Open | $211.40 |
Previous Adjusted Close | $211.65 |
Adjusted High | $212.10 |
Adjusted Low | $211.40 |
About Air Liquide S.A (AIQUF)
No Description Available
Invest in Air Liquide S.A (AIQUF)
Historical Stock Data for Air Liquide S.A (AIQUF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-08 | $211.40 | $212.10 | $211.40 | $211.65 | $211.65 | 998 |
2024-03-07 | $208.06 | $212.50 | $208.06 | $212.50 | $212.50 | 222 |
2024-03-06 | $207.75 | $208.00 | $207.00 | $208.00 | $208.00 | 1,537 |
2024-03-05 | $206.40 | $206.40 | $204.50 | $205.50 | $205.50 | 775 |
2024-03-04 | $207.31 | $207.31 | $204.58 | $206.00 | $206.00 | 479 |
2024-03-01 | $205.01 | $205.01 | $202.42 | $202.75 | $202.75 | 332 |
2024-02-29 | $206.20 | $206.20 | $201.54 | $203.53 | $203.53 | 1,439 |
2024-02-28 | $202.90 | $204.36 | $202.90 | $204.36 | $204.36 | 310 |
2024-02-27 | $204.85 | $205.75 | $204.00 | $205.52 | $205.52 | 211 |
2024-02-26 | $205.26 | $205.75 | $203.50 | $205.67 | $205.67 | 368 |
2024-02-23 | $205.15 | $205.15 | $202.94 | $204.82 | $204.82 | 439 |
2024-02-22 | $199.65 | $200.48 | $198.08 | $200.48 | $200.48 | 519 |
2024-02-21 | $200.35 | $200.85 | $198.61 | $200.17 | $200.17 | 517 |
2024-02-20 | $199.79 | $202.82 | $199.15 | $202.82 | $202.82 | 715 |
2024-02-16 | $182.71 | $183.74 | $181.34 | $183.74 | $183.74 | 959 |
2024-02-15 | $179.25 | $183.15 | $179.25 | $182.36 | $182.36 | 926 |
2024-02-14 | $181.63 | $182.46 | $181.00 | $181.08 | $181.08 | 5,454 |
2024-02-13 | $179.61 | $180.25 | $178.75 | $179.79 | $179.79 | 459 |
2024-02-12 | $179.70 | $181.45 | $179.29 | $181.45 | $181.45 | 585 |
2024-02-09 | $180.56 | $182.00 | $179.28 | $181.09 | $181.09 | 800 |
2024-02-08 | $183.45 | $183.45 | $180.42 | $180.42 | $180.42 | 251 |
2024-02-07 | $184.05 | $184.45 | $183.50 | $183.69 | $183.69 | 357 |
2024-02-06 | $183.61 | $184.33 | $183.54 | $184.33 | $184.33 | 462 |
2024-02-05 | $182.48 | $182.48 | $179.40 | $180.50 | $180.50 | 321 |
2024-02-02 | $183.50 | $185.24 | $183.50 | $185.18 | $185.18 | 191 |
2024-02-01 | $187.95 | $188.28 | $186.78 | $188.28 | $188.28 | 368 |
2024-01-31 | $191.11 | $191.11 | $188.00 | $188.32 | $188.32 | 505 |
2024-01-30 | $189.58 | $189.58 | $187.13 | $187.13 | $187.13 | 210 |
2024-01-29 | $186.08 | $186.82 | $185.50 | $186.82 | $186.82 | 330 |
2024-01-26 | $188.66 | $188.66 | $183.63 | $185.96 | $185.96 | 180 |
2024-01-25 | $187.50 | $187.50 | $185.72 | $186.34 | $186.34 | 318 |
2024-01-24 | $190.52 | $190.52 | $187.88 | $188.48 | $188.48 | 476 |
2024-01-23 | $186.32 | $186.32 | $182.50 | $184.58 | $184.58 | 565 |
2024-01-22 | $188.25 | $188.25 | $186.25 | $187.21 | $187.21 | 347 |
2024-01-19 | $188.88 | $188.88 | $187.89 | $188.51 | $188.51 | 885 |
2024-01-18 | $190.15 | $190.19 | $188.95 | $190.19 | $190.19 | 2,326 |
2024-01-17 | $190.41 | $190.41 | $187.00 | $188.45 | $188.45 | 856 |
2024-01-16 | $192.39 | $192.39 | $190.14 | $190.29 | $190.29 | 282 |
2024-01-12 | $192.00 | $192.29 | $192.00 | $192.18 | $192.18 | 200 |
2024-01-11 | $190.56 | $190.56 | $188.74 | $190.38 | $190.38 | 1,458 |
2024-01-10 | $186.79 | $188.83 | $186.79 | $187.60 | $187.60 | 466 |
2024-01-09 | $186.57 | $186.70 | $186.57 | $186.70 | $186.70 | 225 |
2024-01-08 | $189.44 | $189.96 | $187.37 | $187.64 | $187.64 | 635 |
2024-01-05 | $186.48 | $188.73 | $186.40 | $187.22 | $187.22 | 248 |
2024-01-04 | $187.52 | $190.20 | $187.52 | $190.18 | $190.18 | 227 |
2024-01-03 | $189.53 | $189.53 | $186.61 | $188.76 | $188.76 | 1,103 |
2024-01-02 | $191.55 | $191.74 | $189.50 | $191.37 | $191.37 | 285 |
2023-12-29 | $197.34 | $197.34 | $192.82 | $194.81 | $194.81 | 195 |
2023-12-28 | $197.94 | $197.94 | $194.89 | $194.89 | $194.89 | 326 |
2023-12-27 | $198.33 | $198.33 | $196.19 | $196.19 | $196.19 | 376 |
2023-12-26 | $195.50 | $196.35 | $195.50 | $196.35 | $196.35 | 261 |
2023-12-22 | $193.85 | $195.92 | $193.85 | $194.36 | $194.36 | 787 |
2023-12-21 | $194.75 | $194.75 | $193.75 | $193.93 | $193.93 | 224 |
2023-12-20 | $194.19 | $196.12 | $192.18 | $193.60 | $193.60 | 500 |
2023-12-19 | $196.00 | $196.00 | $191.73 | $193.54 | $193.54 | 452 |
2023-12-18 | $193.20 | $193.20 | $191.86 | $191.97 | $191.97 | 3,678 |
2023-12-15 | $194.31 | $194.31 | $191.00 | $192.23 | $192.23 | 306 |
2023-12-14 | $190.00 | $192.23 | $190.00 | $192.17 | $192.17 | 482 |
2023-12-13 | $195.75 | $196.10 | $192.23 | $195.85 | $195.85 | 732 |
2023-12-12 | $192.27 | $193.40 | $190.82 | $193.37 | $193.37 | 913 |
2023-12-11 | $189.55 | $190.56 | $188.80 | $189.80 | $189.80 | 24,911 |
2023-12-08 | $188.05 | $189.08 | $187.66 | $189.08 | $189.08 | 218 |
2023-12-07 | $186.45 | $187.88 | $186.45 | $187.00 | $187.00 | 632 |
2023-12-06 | $185.60 | $186.57 | $185.60 | $185.66 | $185.66 | 368 |
2023-12-05 | $187.86 | $188.26 | $186.50 | $188.24 | $188.24 | 522 |
2023-12-04 | $187.06 | $187.31 | $184.80 | $186.47 | $186.47 | 262 |
2023-12-01 | $190.12 | $190.12 | $187.20 | $188.26 | $188.26 | 322 |
2023-11-30 | $191.71 | $191.71 | $189.20 | $189.52 | $189.52 | 404 |
2023-11-29 | $190.62 | $190.62 | $189.12 | $190.61 | $190.61 | 203 |
2023-11-28 | $190.97 | $191.62 | $189.09 | $191.11 | $191.11 | 320 |
2023-11-27 | $191.50 | $191.50 | $189.89 | $189.89 | $189.89 | 286 |
2023-11-24 | $189.53 | $190.61 | $189.05 | $189.60 | $189.60 | 353 |
2023-11-22 | $187.68 | $188.48 | $186.14 | $187.32 | $187.32 | 11,255 |
2023-11-21 | $187.21 | $187.45 | $185.69 | $187.17 | $187.17 | 352 |
2023-11-20 | $185.82 | $187.72 | $184.56 | $186.19 | $186.19 | 867 |
2023-11-17 | $182.00 | $185.13 | $180.41 | $185.13 | $185.13 | 1,412 |
2023-11-16 | $183.06 | $183.06 | $180.30 | $182.74 | $182.74 | 361 |
2023-11-15 | $180.15 | $182.06 | $180.15 | $182.06 | $182.06 | 329 |
2023-11-14 | $181.48 | $184.57 | $181.44 | $183.89 | $183.89 | 5,331 |
2023-11-13 | $178.26 | $179.55 | $178.26 | $179.40 | $179.40 | 364 |
2023-11-10 | $177.15 | $177.89 | $176.57 | $177.89 | $177.89 | 501 |
2023-11-09 | $177.59 | $177.87 | $176.78 | $176.78 | $176.78 | 755 |
2023-11-08 | $174.35 | $175.25 | $173.64 | $175.11 | $175.11 | 346 |
2023-11-07 | $174.22 | $174.22 | $173.11 | $173.65 | $173.65 | 737 |
2023-11-06 | $176.25 | $176.25 | $173.85 | $174.60 | $174.60 | 586 |
2023-11-03 | $175.43 | $175.44 | $174.00 | $174.96 | $174.96 | 423 |
2023-11-02 | $176.10 | $176.10 | $173.56 | $174.89 | $174.89 | 433 |
2023-11-01 | $172.49 | $172.49 | $170.60 | $171.94 | $171.94 | 221 |
2023-10-31 | $172.34 | $172.34 | $169.69 | $170.77 | $170.77 | 258 |
2023-10-30 | $169.68 | $170.65 | $169.40 | $169.94 | $169.94 | 468 |
2023-10-27 | $170.01 | $170.01 | $168.45 | $168.45 | $168.45 | 128 |
2023-10-26 | $167.10 | $167.89 | $166.47 | $166.54 | $166.54 | 426 |
2023-10-25 | $164.37 | $165.78 | $164.29 | $165.22 | $165.22 | 297 |
2023-10-24 | $161.79 | $162.89 | $161.79 | $162.62 | $162.62 | 418 |
2023-10-23 | $161.44 | $162.89 | $161.43 | $162.89 | $162.89 | 350 |
2023-10-20 | $162.58 | $163.84 | $161.50 | $161.75 | $161.75 | 1,412 |
2023-10-19 | $164.28 | $166.17 | $164.28 | $166.13 | $166.13 | 468 |
2023-10-18 | $165.75 | $165.75 | $164.88 | $165.59 | $165.59 | 267 |
2023-10-17 | $167.58 | $169.21 | $167.58 | $168.53 | $168.53 | 328 |
2023-10-16 | $170.49 | $170.49 | $168.94 | $169.21 | $169.21 | 6,666 |
2023-10-13 | $171.36 | $171.36 | $169.17 | $169.17 | $169.17 | 81 |
2023-10-12 | $174.88 | $174.88 | $171.53 | $171.73 | $171.73 | 264 |
2023-10-11 | $173.59 | $174.81 | $173.20 | $173.20 | $173.20 | 524 |
2023-10-10 | $170.37 | $171.07 | $169.75 | $170.66 | $170.66 | 319 |
2023-10-09 | $166.40 | $167.92 | $166.03 | $167.08 | $167.08 | 787 |
2023-10-06 | $165.12 | $167.14 | $165.04 | $167.13 | $167.13 | 1,230 |
2023-10-05 | $164.77 | $165.95 | $163.67 | $165.09 | $165.09 | 420 |
2023-10-04 | $166.51 | $166.51 | $164.16 | $164.51 | $164.51 | 257 |
2023-10-03 | $161.17 | $164.06 | $161.17 | $163.10 | $163.10 | 989 |
2023-10-02 | $165.92 | $165.92 | $163.89 | $164.47 | $164.47 | 981 |
2023-09-29 | $170.83 | $170.83 | $168.70 | $168.70 | $168.70 | 183 |
2023-09-28 | $169.82 | $169.92 | $167.77 | $168.85 | $168.85 | 2,409 |
2023-09-27 | $169.00 | $169.00 | $165.74 | $166.09 | $166.09 | 3,787 |
2023-09-26 | $169.67 | $169.67 | $166.82 | $167.82 | $167.82 | 326 |
2023-09-25 | $168.64 | $169.41 | $168.46 | $169.41 | $169.41 | 154 |
2023-09-22 | $170.45 | $171.06 | $170.24 | $170.46 | $170.46 | 240 |
2023-09-21 | $170.88 | $171.10 | $170.88 | $170.91 | $170.91 | 80 |
2023-09-20 | $174.30 | $174.30 | $171.92 | $171.92 | $171.92 | 242 |
2023-09-19 | $177.68 | $177.68 | $176.03 | $176.64 | $176.64 | 313 |
2023-09-18 | $177.41 | $177.41 | $175.62 | $175.67 | $175.67 | 1,545 |
2023-09-15 | $179.94 | $179.94 | $176.97 | $178.77 | $178.77 | 1,399 |
2023-09-14 | $176.19 | $176.82 | $175.65 | $176.73 | $176.73 | 2,255 |
2023-09-13 | $176.54 | $176.54 | $175.71 | $175.71 | $175.71 | 301 |
2023-09-12 | $177.45 | $177.45 | $176.77 | $176.78 | $176.78 | 639 |
2023-09-11 | $176.77 | $179.65 | $176.77 | $178.87 | $178.87 | 207 |
2023-09-08 | $178.15 | $178.15 | $177.40 | $177.42 | $177.42 | 410 |
2023-09-07 | $177.28 | $177.28 | $176.85 | $176.85 | $176.85 | 381 |
2023-09-06 | $176.56 | $176.56 | $176.07 | $176.25 | $176.25 | 1,131 |
2023-09-05 | $178.44 | $178.44 | $173.54 | $175.11 | $175.11 | 203 |
2023-09-01 | $183.74 | $183.74 | $179.65 | $180.30 | $180.30 | 371 |
2023-08-31 | $180.37 | $182.10 | $180.37 | $180.55 | $180.55 | 221 |
2023-08-30 | $182.00 | $182.00 | $180.67 | $181.56 | $181.56 | 267 |
2023-08-29 | $178.93 | $179.50 | $178.29 | $178.57 | $178.57 | 229 |
2023-08-28 | $178.01 | $178.58 | $178.01 | $178.58 | $178.58 | 305 |
2023-08-25 | $176.00 | $176.60 | $175.39 | $176.05 | $176.05 | 315 |
2023-08-24 | $176.63 | $176.63 | $174.93 | $174.93 | $174.93 | 993 |
2023-08-23 | $175.28 | $176.20 | $174.55 | $175.55 | $175.55 | 918 |
2023-08-22 | $174.61 | $174.61 | $172.40 | $173.99 | $173.99 | 350 |
2023-08-21 | $175.08 | $175.08 | $174.21 | $174.25 | $174.25 | 259 |
2023-08-18 | $174.42 | $174.49 | $173.12 | $174.49 | $174.49 | 211 |
2023-08-17 | $177.46 | $177.46 | $174.56 | $174.56 | $174.56 | 780 |
2023-08-16 | $176.13 | $176.13 | $175.48 | $175.48 | $175.48 | 1,691 |
2023-08-15 | $176.57 | $176.90 | $175.66 | $175.66 | $175.66 | 310 |
2023-08-14 | $177.30 | $177.30 | $176.21 | $177.17 | $177.17 | 207 |
2023-08-11 | $179.08 | $179.08 | $177.22 | $177.22 | $177.22 | 181 |
2023-08-10 | $180.00 | $180.00 | $178.72 | $178.72 | $178.72 | 216 |
2023-08-09 | $175.57 | $176.51 | $175.57 | $176.51 | $176.51 | 180 |
2023-08-08 | $174.08 | $174.35 | $173.88 | $174.35 | $174.35 | 91 |
2023-08-07 | $173.40 | $175.59 | $173.40 | $175.59 | $175.59 | 238 |
2023-08-04 | $174.03 | $175.47 | $173.75 | $174.40 | $174.40 | 717 |
2023-08-03 | $172.87 | $173.15 | $172.36 | $173.15 | $173.15 | 262 |
2023-08-02 | $177.11 | $177.11 | $174.73 | $174.85 | $174.85 | 145 |
2023-08-01 | $179.27 | $179.27 | $175.52 | $177.52 | $177.52 | 241 |
2023-07-31 | $180.40 | $180.40 | $179.27 | $179.52 | $179.52 | 346 |
2023-07-28 | $177.87 | $180.39 | $177.87 | $180.36 | $180.36 | 536 |
2023-07-27 | $177.22 | $179.95 | $175.31 | $175.88 | $175.88 | 686 |
2023-07-26 | $173.06 | $174.80 | $173.06 | $174.34 | $174.34 | 347 |
2023-07-25 | $175.39 | $178.34 | $174.83 | $174.87 | $174.87 | 407 |
2023-07-24 | $178.12 | $179.18 | $177.10 | $177.38 | $177.38 | 202 |
2023-07-21 | $178.79 | $179.71 | $177.75 | $177.75 | $177.75 | 384 |
2023-07-20 | $179.24 | $179.24 | $177.41 | $178.98 | $178.98 | 371 |
2023-07-19 | $177.05 | $178.35 | $176.05 | $176.05 | $176.05 | 210 |
2023-07-18 | $179.26 | $179.96 | $177.28 | $177.95 | $177.95 | 974 |
2023-07-17 | $179.14 | $179.73 | $177.90 | $177.90 | $177.90 | 3,228 |
2023-07-14 | $181.21 | $181.21 | $179.56 | $179.56 | $179.56 | 226 |
2023-07-13 | $179.19 | $179.75 | $178.25 | $179.75 | $179.75 | 1,427 |
2023-07-12 | $175.43 | $176.55 | $173.98 | $174.48 | $174.48 | 156 |
2023-07-11 | $173.38 | $173.38 | $171.00 | $172.00 | $172.00 | 52 |
2023-07-10 | $172.45 | $172.45 | $170.85 | $172.25 | $172.25 | 508 |
2023-07-07 | $168.63 | $170.21 | $168.63 | $170.21 | $170.21 | 856 |
2023-07-06 | $169.74 | $169.74 | $167.75 | $168.25 | $168.25 | 1,088 |
2023-07-05 | $175.45 | $175.45 | $173.50 | $173.50 | $173.50 | 2,004 |
2023-07-03 | $180.44 | $181.08 | $179.36 | $180.99 | $180.99 | 1,285 |
2023-06-30 | $180.70 | $180.70 | $178.22 | $178.36 | $178.36 | 143 |
2023-06-29 | $177.56 | $178.16 | $176.35 | $178.16 | $178.16 | 724 |
2023-06-28 | $178.79 | $178.79 | $175.14 | $178.01 | $178.01 | 492 |
2023-06-27 | $175.59 | $177.03 | $173.45 | $175.28 | $175.28 | 1,218 |
2023-06-26 | $174.99 | $175.03 | $173.00 | $174.17 | $174.17 | 516 |
2023-06-23 | $172.22 | $172.94 | $171.75 | $171.87 | $171.87 | 476 |
2023-06-22 | $176.02 | $176.37 | $173.94 | $176.31 | $176.31 | 161 |
2023-06-21 | $175.79 | $176.84 | $175.00 | $176.84 | $176.84 | 217 |
2023-06-20 | $178.00 | $178.42 | $175.66 | $177.58 | $177.58 | 324 |
2023-06-16 | $179.43 | $182.05 | $178.12 | $180.33 | $180.33 | 1,778 |
2023-06-15 | $174.33 | $176.28 | $174.33 | $176.12 | $176.12 | 1,107 |
2023-06-14 | $172.20 | $173.82 | $172.02 | $173.22 | $173.22 | 126 |
2023-06-13 | $169.52 | $172.68 | $169.52 | $172.68 | $172.68 | 471 |
2023-06-12 | $170.51 | $170.98 | $168.58 | $170.88 | $170.88 | 3,054 |
2023-06-09 | $170.83 | $170.83 | $167.43 | $168.21 | $168.21 | 2,417 |
2023-06-08 | $169.05 | $169.73 | $167.70 | $168.08 | $168.08 | 753 |
2023-06-07 | $169.10 | $169.10 | $166.91 | $166.91 | $166.91 | 455 |
2023-06-06 | $169.68 | $169.68 | $167.00 | $167.82 | $167.82 | 283 |
2023-06-05 | $171.28 | $171.28 | $168.22 | $168.66 | $168.66 | 421 |
2023-06-02 | $172.06 | $172.25 | $170.18 | $171.53 | $171.53 | 666 |
2023-06-01 | $168.53 | $171.44 | $168.00 | $169.33 | $169.33 | 216 |
2023-05-31 | $167.27 | $168.56 | $165.78 | $167.79 | $167.79 | 1,062 |
2023-05-30 | $172.08 | $172.08 | $170.07 | $170.07 | $170.07 | 310 |
2023-05-26 | $169.16 | $170.85 | $168.65 | $170.58 | $170.58 | 39,017 |
2023-05-25 | $168.00 | $169.68 | $167.30 | $169.68 | $169.68 | 2,594 |
2023-05-24 | $170.48 | $170.55 | $168.85 | $170.55 | $170.55 | 259 |
2023-05-23 | $172.42 | $173.61 | $170.87 | $172.30 | $172.30 | 677 |
2023-05-22 | $174.90 | $176.38 | $173.77 | $174.54 | $174.54 | 888 |
2023-05-19 | $176.45 | $176.45 | $174.98 | $175.93 | $175.93 | 383 |
2023-05-18 | $174.88 | $175.12 | $170.74 | $174.88 | $174.88 | 466 |
2023-05-17 | $174.54 | $174.54 | $172.37 | $172.82 | $172.82 | 171 |
2023-05-16 | $174.50 | $174.50 | $172.29 | $172.29 | $172.29 | 202 |
2023-05-15 | $175.80 | $175.80 | $174.15 | $174.15 | $174.15 | 302 |
2023-05-12 | $178.61 | $178.62 | $176.55 | $178.15 | $174.93 | 666 |
2023-05-11 | $178.22 | $179.50 | $175.72 | $177.26 | $170.97 | 183 |
2023-05-10 | $178.63 | $178.79 | $176.44 | $176.54 | $170.27 | 484 |
2023-05-09 | $179.16 | $179.84 | $177.52 | $178.11 | $171.79 | 294 |
2023-05-08 | $181.07 | $181.77 | $179.00 | $179.50 | $173.13 | 737 |
2023-05-05 | $180.05 | $181.14 | $179.35 | $179.97 | $173.58 | 359 |
2023-05-04 | $177.56 | $180.40 | $177.56 | $179.35 | $172.98 | 445 |
2023-05-03 | $180.31 | $180.62 | $178.00 | $179.14 | $172.78 | 202 |
2023-05-02 | $178.63 | $178.82 | $176.39 | $177.41 | $171.11 | 848 |
2023-05-01 | $179.20 | $180.70 | $178.70 | $179.20 | $172.84 | 272 |
2023-04-28 | $177.35 | $180.20 | $177.35 | $179.20 | $172.84 | 442 |
2023-04-27 | $178.44 | $180.01 | $178.25 | $180.01 | $173.62 | 602 |
2023-04-26 | $177.70 | $178.80 | $176.30 | $177.97 | $171.65 | 6,438 |
2023-04-25 | $178.00 | $179.88 | $177.50 | $177.81 | $171.50 | 2,139 |
2023-04-24 | $180.24 | $180.76 | $179.00 | $179.59 | $173.21 | 450 |
2023-04-21 | $178.58 | $179.22 | $177.25 | $179.22 | $172.85 | 295 |
2023-04-20 | $176.54 | $178.39 | $176.54 | $176.88 | $170.60 | 401 |
2023-04-19 | $177.77 | $177.77 | $175.60 | $176.08 | $169.83 | 352 |
2023-04-18 | $176.93 | $176.93 | $175.50 | $175.55 | $169.31 | 1,942 |
2023-04-17 | $176.41 | $176.41 | $172.55 | $173.35 | $167.20 | 295 |
2023-04-14 | $175.00 | $175.15 | $173.00 | $173.73 | $167.56 | 1,953 |
2023-04-13 | $174.98 | $176.55 | $174.97 | $175.52 | $169.29 | 163 |
2023-04-12 | $176.50 | $176.50 | $174.80 | $175.45 | $169.22 | 2,172 |
2023-04-11 | $173.68 | $174.85 | $172.36 | $172.91 | $166.77 | 1,147 |
2023-04-10 | $169.76 | $173.68 | $169.64 | $173.42 | $167.26 | 340 |
2023-04-06 | $171.96 | $175.12 | $170.78 | $172.49 | $166.37 | 142 |
2023-04-05 | $169.88 | $169.94 | $168.94 | $168.94 | $162.94 | 2,249 |
2023-04-04 | $167.75 | $169.90 | $167.75 | $169.90 | $163.87 | 1,217 |
2023-04-03 | $167.18 | $168.25 | $166.50 | $168.25 | $162.28 | 448 |
2023-03-31 | $167.84 | $168.51 | $167.19 | $167.19 | $161.25 | 190 |
2023-03-30 | $164.61 | $167.01 | $164.61 | $166.84 | $160.92 | 156 |
2023-03-29 | $162.43 | $162.70 | $162.43 | $162.67 | $156.89 | 115 |
2023-03-28 | $162.04 | $163.60 | $161.85 | $161.85 | $156.10 | 451 |
2023-03-27 | $162.10 | $162.10 | $160.89 | $161.09 | $155.37 | 289 |
2023-03-24 | $161.45 | $161.45 | $159.98 | $160.47 | $154.77 | 1,341 |
2023-03-23 | $165.10 | $165.23 | $162.16 | $163.07 | $157.28 | 1,195 |
2023-03-22 | $163.77 | $164.72 | $162.28 | $163.92 | $158.10 | 177 |
2023-03-21 | $163.92 | $163.92 | $160.61 | $160.84 | $155.13 | 244 |
2023-03-20 | $161.01 | $162.14 | $160.52 | $160.98 | $155.27 | 184 |
2023-03-17 | $157.90 | $158.02 | $155.91 | $158.02 | $158.02 | 265 |
2023-03-16 | $156.39 | $159.60 | $156.39 | $159.60 | $159.60 | 260 |
2023-03-15 | $155.83 | $156.43 | $154.16 | $156.43 | $156.43 | 3,248 |
2023-03-14 | $160.19 | $160.66 | $158.77 | $160.45 | $160.45 | 516 |
2023-03-13 | $155.38 | $157.68 | $155.38 | $156.46 | $156.46 | 461 |
2023-03-10 | $156.86 | $159.01 | $156.86 | $156.93 | $156.93 | 121 |
2023-03-09 | $157.58 | $159.00 | $157.14 | $157.45 | $157.45 | 3,604 |
2023-03-08 | $156.78 | $157.49 | $155.70 | $155.92 | $155.92 | 717 |
2023-03-07 | $161.34 | $161.34 | $157.37 | $157.71 | $157.71 | 688 |
2023-03-06 | $157.71 | $159.69 | $157.71 | $159.40 | $159.40 | 282 |
2023-03-03 | $159.54 | $160.45 | $158.55 | $159.30 | $159.30 | 398 |
2023-03-02 | $157.69 | $159.60 | $157.64 | $159.44 | $159.44 | 196 |
2023-03-01 | $161.25 | $161.25 | $158.70 | $159.56 | $159.56 | 886 |
2023-02-28 | $159.06 | $160.69 | $158.77 | $159.21 | $159.21 | 122 |
2023-02-27 | $160.75 | $160.75 | $159.44 | $159.67 | $159.67 | 1,193 |
2023-02-24 | $155.63 | $156.45 | $155.01 | $155.29 | $155.29 | 884 |
2023-02-23 | $159.01 | $159.01 | $156.27 | $156.87 | $156.87 | 577 |
2023-02-22 | $158.67 | $160.18 | $158.10 | $159.61 | $159.61 | 172 |
2023-02-21 | $161.35 | $161.83 | $160.21 | $160.21 | $160.21 | 329 |
2023-02-17 | $157.29 | $161.92 | $157.26 | $160.20 | $160.20 | 1,031 |
2023-02-16 | $157.73 | $159.86 | $157.00 | $158.45 | $158.45 | 498 |
2023-02-15 | $154.61 | $156.51 | $154.61 | $155.56 | $155.56 | 768 |
2023-02-14 | $155.54 | $156.80 | $154.60 | $156.28 | $156.28 | 1,576 |
2023-02-13 | $155.00 | $155.55 | $153.02 | $154.23 | $154.23 | 614 |
2023-02-10 | $153.97 | $153.97 | $151.09 | $152.92 | $152.92 | 441 |
2023-02-09 | $157.77 | $157.77 | $155.31 | $155.31 | $155.31 | 339 |
2023-02-08 | $157.03 | $158.75 | $156.27 | $157.88 | $157.88 | 332 |
2023-02-07 | $153.68 | $155.48 | $153.68 | $155.33 | $155.33 | 309 |
2023-02-06 | $156.01 | $156.01 | $153.14 | $153.38 | $153.38 | 457 |
2023-02-03 | $156.89 | $157.29 | $155.51 | $156.90 | $156.90 | 528 |
2023-02-02 | $159.99 | $160.36 | $158.95 | $158.95 | $158.95 | 651 |
2023-02-01 | $159.74 | $159.79 | $157.91 | $159.64 | $159.64 | 590 |
2023-01-31 | $158.15 | $159.05 | $156.85 | $157.76 | $157.76 | 109 |
2023-01-30 | $160.32 | $162.29 | $160.06 | $160.06 | $160.06 | 2,001 |
2023-01-27 | $161.24 | $161.48 | $159.86 | $161.48 | $161.48 | 848 |
2023-01-26 | $160.91 | $161.44 | $158.82 | $159.40 | $159.40 | 1,035 |
2023-01-25 | $158.45 | $159.94 | $157.56 | $159.14 | $159.14 | 557 |
2023-01-24 | $157.78 | $158.66 | $155.73 | $156.28 | $156.28 | 1,270 |
2023-01-23 | $154.40 | $157.54 | $154.40 | $155.24 | $155.24 | 1,465 |
2023-01-20 | $155.70 | $158.07 | $155.70 | $158.07 | $158.07 | 4,596 |
2023-01-19 | $156.01 | $158.03 | $155.28 | $158.03 | $158.03 | 2,208 |
2023-01-18 | $156.64 | $156.85 | $155.03 | $155.03 | $155.03 | 802 |
2023-01-17 | $158.12 | $158.67 | $154.97 | $155.03 | $155.03 | 1,537 |
2023-01-13 | $154.96 | $155.00 | $152.97 | $155.00 | $155.00 | 1,153 |
2023-01-12 | $156.00 | $156.81 | $154.97 | $155.04 | $155.04 | 421 |
2023-01-11 | $155.08 | $155.75 | $154.60 | $154.60 | $154.60 | 75 |
2023-01-10 | $153.56 | $153.56 | $151.40 | $151.42 | $151.42 | 136 |
2023-01-09 | $153.01 | $154.41 | $152.31 | $153.23 | $153.23 | 1,750 |
2023-01-06 | $147.11 | $151.04 | $146.73 | $150.68 | $150.68 | 217 |
2023-01-05 | $144.97 | $145.80 | $144.04 | $145.51 | $145.51 | 699 |
2023-01-04 | $146.87 | $147.55 | $145.65 | $146.16 | $146.16 | 540 |
2023-01-03 | $142.76 | $143.97 | $140.93 | $142.35 | $142.35 | 900 |
2022-12-30 | $142.21 | $142.93 | $140.28 | $142.03 | $142.03 | 740 |
2022-12-29 | $142.28 | $143.58 | $141.75 | $143.29 | $143.29 | 931 |
2022-12-28 | $142.26 | $143.28 | $140.41 | $141.87 | $141.87 | 1,317 |
2022-12-27 | $141.87 | $143.58 | $141.45 | $141.84 | $141.84 | 3,428 |
2022-12-23 | $140.94 | $142.50 | $140.94 | $142.00 | $142.00 | 715 |
2022-12-22 | $141.24 | $142.06 | $139.27 | $139.27 | $139.27 | 671 |
2022-12-21 | $142.22 | $144.54 | $141.15 | $142.25 | $142.25 | 1,606 |
2022-12-20 | $140.10 | $142.24 | $140.10 | $141.08 | $141.08 | 998 |
2022-12-19 | $142.00 | $142.41 | $140.70 | $140.70 | $140.70 | 3,264 |
2022-12-16 | $140.17 | $141.72 | $140.17 | $141.13 | $141.13 | 2,896 |
2022-12-15 | $144.21 | $144.56 | $141.13 | $141.70 | $141.70 | 1,209 |
2022-12-14 | $145.85 | $147.51 | $145.85 | $146.07 | $146.07 | 923 |
2022-12-13 | $149.91 | $149.91 | $145.01 | $145.58 | $145.58 | 824 |
2022-12-12 | $143.15 | $144.51 | $143.15 | $143.16 | $143.16 | 1,322 |
2022-12-09 | $143.56 | $144.66 | $143.03 | $143.66 | $143.66 | 1,042 |
2022-12-08 | $144.61 | $146.40 | $143.71 | $144.45 | $144.45 | 3,250 |
2022-12-07 | $145.00 | $145.91 | $144.18 | $144.51 | $144.51 | 813 |
2022-12-06 | $146.39 | $146.74 | $144.95 | $145.55 | $145.55 | 1,054 |
2022-12-05 | $148.06 | $148.10 | $145.08 | $145.81 | $145.81 | 5,498 |
2022-12-02 | $146.35 | $147.62 | $146.32 | $147.13 | $147.13 | 848 |
2022-12-01 | $145.69 | $146.90 | $145.44 | $145.63 | $145.63 | 1,149 |
2022-11-30 | $143.68 | $145.33 | $142.89 | $145.33 | $145.33 | 469 |
2022-11-29 | $142.98 | $144.33 | $142.73 | $143.00 | $143.00 | 337 |
2022-11-28 | $146.54 | $147.86 | $145.20 | $146.05 | $146.05 | 1,126 |
2022-11-25 | $145.54 | $147.11 | $145.54 | $147.11 | $147.11 | 1,049 |
2022-11-23 | $143.05 | $145.13 | $142.60 | $144.72 | $144.72 | 1,341 |
2022-11-22 | $138.75 | $140.68 | $138.67 | $140.16 | $140.16 | 939 |
2022-11-21 | $139.93 | $140.30 | $138.83 | $138.96 | $138.96 | 4,447 |
2022-11-18 | $140.96 | $141.33 | $139.95 | $140.06 | $140.06 | 7,172 |
2022-11-17 | $137.46 | $140.06 | $137.46 | $139.09 | $139.09 | 1,567 |
2022-11-16 | $141.27 | $142.57 | $141.23 | $141.24 | $141.24 | 1,056 |
2022-11-15 | $143.90 | $143.90 | $139.53 | $139.72 | $139.72 | 339 |
2022-11-14 | $141.82 | $142.47 | $140.63 | $141.30 | $141.30 | 2,711 |
2022-11-11 | $137.51 | $140.31 | $137.32 | $138.57 | $138.57 | 1,581 |
2022-11-10 | $138.37 | $140.11 | $137.06 | $137.42 | $137.42 | 339 |
2022-11-09 | $135.08 | $136.50 | $133.38 | $133.38 | $133.38 | 1,333 |
2022-11-08 | $132.54 | $134.60 | $132.54 | $134.21 | $134.21 | 563 |
2022-11-07 | $133.70 | $134.72 | $132.57 | $132.90 | $132.90 | 4,195 |
2022-11-04 | $129.72 | $133.14 | $129.68 | $130.33 | $130.33 | 4,818 |
2022-11-03 | $124.45 | $127.69 | $124.45 | $125.46 | $125.46 | 2,229 |
2022-11-02 | $128.96 | $130.30 | $126.35 | $127.00 | $127.00 | 1,698 |
2022-11-01 | $131.64 | $132.63 | $129.20 | $129.25 | $129.25 | 781 |
2022-10-31 | $130.70 | $132.17 | $128.56 | $131.58 | $131.58 | 3,398 |
2022-10-28 | $131.78 | $133.89 | $131.78 | $133.89 | $133.89 | 3,919 |
2022-10-27 | $131.44 | $133.40 | $130.64 | $130.66 | $130.66 | 1,734 |
2022-10-26 | $131.75 | $134.41 | $131.75 | $132.85 | $132.85 | 708 |
2022-10-25 | $129.54 | $133.70 | $129.54 | $131.70 | $131.70 | 1,265 |
2022-10-24 | $122.25 | $124.82 | $120.83 | $123.80 | $123.80 | 5,654 |
2022-10-21 | $117.85 | $120.01 | $117.85 | $119.10 | $119.10 | 1,765 |
2022-10-20 | $118.50 | $121.48 | $118.43 | $119.30 | $119.30 | 1,032 |
2022-10-19 | $117.67 | $119.13 | $117.23 | $118.48 | $118.48 | 1,892 |
2022-10-18 | $119.31 | $119.51 | $117.20 | $118.39 | $118.39 | 730 |
2022-10-17 | $117.15 | $117.36 | $115.46 | $117.36 | $117.36 | 1,850 |
2022-10-14 | $117.50 | $117.55 | $114.68 | $115.25 | $115.25 | 1,725 |
2022-10-13 | $112.59 | $116.82 | $111.79 | $115.77 | $115.77 | 1,660 |
2022-10-12 | $113.20 | $114.10 | $113.20 | $113.45 | $113.45 | 1,313 |
2022-10-11 | $113.90 | $117.00 | $110.95 | $111.30 | $111.30 | 1,004 |
2022-10-10 | $114.15 | $115.27 | $113.93 | $114.73 | $114.73 | 2,557 |
2022-10-07 | $115.18 | $115.94 | $113.98 | $114.83 | $114.83 | 950 |
2022-10-06 | $118.35 | $118.78 | $117.10 | $117.23 | $117.23 | 1,922 |
2022-10-05 | $120.00 | $121.56 | $119.52 | $121.56 | $121.56 | 1,924 |
2022-10-04 | $121.61 | $123.21 | $120.33 | $120.87 | $120.87 | 701 |
2022-10-03 | $114.26 | $116.80 | $114.26 | $115.76 | $115.76 | 2,650 |
2022-09-30 | $114.11 | $116.11 | $113.33 | $114.06 | $114.06 | 3,584 |
2022-09-29 | $111.56 | $113.89 | $111.56 | $113.89 | $113.89 | 1,413 |
2022-09-28 | $112.36 | $115.58 | $112.20 | $114.63 | $114.63 | 1,940 |
2022-09-27 | $113.22 | $113.22 | $110.75 | $110.75 | $110.75 | 1,540 |
2022-09-26 | $112.62 | $113.86 | $111.64 | $111.80 | $111.80 | 2,670 |
2022-09-23 | $115.65 | $115.65 | $113.71 | $113.75 | $113.75 | 2,269 |
2022-09-22 | $117.26 | $117.71 | $115.68 | $115.76 | $115.76 | 524 |
2022-09-21 | $118.86 | $121.18 | $118.66 | $118.80 | $118.80 | 2,500 |
2022-09-20 | $117.13 | $119.05 | $117.13 | $117.13 | $117.13 | 754 |
2022-09-19 | $119.46 | $121.99 | $119.46 | $120.51 | $120.51 | 2,450 |
2022-09-16 | $120.25 | $122.38 | $120.17 | $120.89 | $120.89 | 1,693 |
2022-09-15 | $121.69 | $123.02 | $121.36 | $121.52 | $121.52 | 955 |
2022-09-14 | $124.03 | $124.28 | $122.70 | $123.11 | $123.11 | 697 |
2022-09-13 | $124.67 | $126.22 | $123.38 | $123.38 | $123.38 | 590 |
2022-09-12 | $126.92 | $128.28 | $126.92 | $127.38 | $127.38 | 1,570 |
2022-09-09 | $123.42 | $124.15 | $123.00 | $124.06 | $124.06 | 1,155 |
2022-09-08 | $120.40 | $122.24 | $120.25 | $122.16 | $122.16 | 2,473 |
2022-09-07 | $120.57 | $123.85 | $120.57 | $123.02 | $123.02 | 1,056 |
2022-09-06 | $120.30 | $121.15 | $119.42 | $119.61 | $119.61 | 7,005 |
2022-09-02 | $124.53 | $125.79 | $121.88 | $122.34 | $122.34 | 1,006 |
2022-09-01 | $123.77 | $123.77 | $121.92 | $123.20 | $123.20 | 1,632 |
2022-08-31 | $126.58 | $126.88 | $125.22 | $125.28 | $125.28 | 725 |
2022-08-30 | $128.85 | $128.85 | $126.78 | $128.33 | $128.33 | 2,234 |
2022-08-29 | $127.82 | $129.02 | $127.11 | $127.75 | $127.75 | 1,663 |
2022-08-26 | $132.45 | $132.45 | $128.32 | $128.32 | $128.32 | 876 |
2022-08-25 | $131.62 | $132.08 | $130.71 | $130.98 | $130.98 | 351 |
2022-08-24 | $130.47 | $132.45 | $130.47 | $131.14 | $131.14 | 411 |
2022-08-23 | $130.62 | $131.23 | $129.69 | $130.20 | $130.20 | 290 |
2022-08-22 | $131.75 | $133.12 | $130.48 | $131.55 | $131.55 | 8,698 |
2022-08-19 | $138.44 | $138.44 | $136.60 | $136.60 | $136.60 | 1,543 |
2022-08-18 | $137.94 | $138.98 | $137.12 | $137.28 | $137.28 | 568 |
2022-08-17 | $136.87 | $138.94 | $136.66 | $137.84 | $137.84 | 2,170 |
2022-08-16 | $138.28 | $139.39 | $137.15 | $137.52 | $137.52 | 442 |
2022-08-15 | $140.18 | $140.76 | $139.37 | $140.76 | $140.76 | 1,191 |
2022-08-12 | $138.37 | $140.14 | $138.37 | $139.41 | $139.41 | 519 |
2022-08-11 | $140.14 | $140.14 | $138.50 | $138.50 | $138.50 | 1,185 |
2022-08-10 | $138.50 | $140.18 | $138.50 | $139.25 | $139.25 | 367 |
2022-08-09 | $136.82 | $137.50 | $136.07 | $136.07 | $136.07 | 344 |
2022-08-08 | $138.61 | $138.61 | $136.37 | $137.34 | $137.34 | 3,055 |
2022-08-05 | $133.71 | $136.18 | $133.71 | $134.96 | $134.96 | 2,427 |
2022-08-04 | $136.45 | $137.63 | $135.01 | $137.24 | $137.24 | 807 |
2022-08-03 | $134.01 | $135.67 | $133.73 | $134.11 | $134.11 | 734 |
2022-08-02 | $135.99 | $136.02 | $133.70 | $133.70 | $133.70 | 1,156 |
2022-08-01 | $137.66 | $137.66 | $134.86 | $136.25 | $136.25 | 1,886 |
2022-07-29 | $136.44 | $137.70 | $135.50 | $136.55 | $136.55 | 1,430 |
2022-07-28 | $133.96 | $136.48 | $132.95 | $135.74 | $135.74 | 1,145 |
2022-07-27 | $130.00 | $132.94 | $130.00 | $131.94 | $131.94 | 1,136 |
2022-07-26 | $129.97 | $131.57 | $129.86 | $130.95 | $130.95 | 5,498 |
2022-07-25 | $131.71 | $133.13 | $129.06 | $129.27 | $129.27 | 1,776 |
2022-07-22 | $132.39 | $132.75 | $130.95 | $130.95 | $130.95 | 1,673 |
2022-07-21 | $128.87 | $132.08 | $128.71 | $131.60 | $131.60 | 1,626 |
2022-07-20 | $132.53 | $132.53 | $129.33 | $129.33 | $129.33 | 1,030 |
2022-07-19 | $129.72 | $133.01 | $129.72 | $131.37 | $131.37 | 1,844 |
2022-07-18 | $128.71 | $129.79 | $127.46 | $127.46 | $127.46 | 2,372 |
2022-07-15 | $126.22 | $129.20 | $126.22 | $127.43 | $127.43 | 2,269 |
2022-07-14 | $123.32 | $125.64 | $123.32 | $124.69 | $124.69 | 531 |
2022-07-13 | $125.88 | $127.67 | $124.67 | $127.58 | $127.58 | 1,823 |
2022-07-12 | $128.42 | $129.33 | $127.54 | $127.61 | $127.61 | 818 |
2022-07-11 | $128.84 | $130.02 | $127.93 | $128.64 | $128.64 | 945 |
2022-07-08 | $130.28 | $130.70 | $129.11 | $129.71 | $129.71 | 1,219 |
2022-07-07 | $130.22 | $130.45 | $128.19 | $130.45 | $130.45 | 663 |
2022-07-06 | $127.10 | $129.61 | $127.00 | $129.61 | $129.61 | 794 |
2022-07-05 | $127.93 | $127.93 | $125.26 | $126.73 | $126.73 | 1,981 |
2022-07-01 | $133.10 | $133.27 | $131.27 | $132.37 | $132.37 | 1,542 |
2022-06-30 | $134.76 | $135.12 | $132.55 | $135.12 | $135.12 | 841 |
2022-06-29 | $139.16 | $139.32 | $136.92 | $136.92 | $136.92 | 1,059 |
2022-06-28 | $141.49 | $142.15 | $139.84 | $140.12 | $140.12 | 3,341 |
2022-06-27 | $142.15 | $142.62 | $140.88 | $141.23 | $141.23 | 3,818 |
2022-06-24 | $140.24 | $142.93 | $139.55 | $140.99 | $140.99 | 628 |
2022-06-23 | $136.76 | $136.76 | $135.18 | $135.42 | $135.42 | 4,740 |
2022-06-22 | $134.84 | $139.23 | $134.84 | $136.94 | $136.94 | 1,854 |
2022-06-21 | $136.81 | $139.79 | $136.76 | $136.76 | $136.76 | 2,582 |
2022-06-17 | $135.72 | $137.03 | $134.45 | $136.72 | $136.72 | 3,930 |
2022-06-16 | $138.65 | $139.39 | $137.60 | $137.60 | $137.60 | 4,374 |
2022-06-15 | $142.72 | $146.03 | $140.56 | $141.07 | $141.07 | 1,503 |
2022-06-14 | $142.29 | $143.06 | $139.30 | $139.38 | $139.38 | 3,277 |
2022-06-13 | $144.72 | $145.93 | $142.32 | $142.87 | $142.87 | 662 |
2022-06-10 | $145.97 | $147.83 | $145.03 | $146.67 | $146.67 | 428 |
2022-06-09 | $151.30 | $152.48 | $149.80 | $149.80 | $149.80 | 779 |
2022-06-08 | $153.19 | $155.10 | $153.19 | $153.31 | $139.37 | 458 |
2022-06-07 | $157.27 | $157.73 | $156.48 | $156.92 | $142.65 | 522 |
2022-06-06 | $163.17 | $163.17 | $158.91 | $158.91 | $144.46 | 568 |
2022-06-03 | $175.24 | $175.24 | $171.80 | $172.56 | $156.87 | 447 |
2022-06-02 | $174.24 | $175.45 | $171.98 | $175.37 | $159.43 | 492 |
2022-06-01 | $174.20 | $174.20 | $169.18 | $171.21 | $155.65 | 151 |
2022-05-31 | $174.97 | $175.10 | $173.55 | $175.10 | $159.18 | 215 |
2022-05-27 | $178.18 | $178.83 | $174.74 | $175.84 | $159.85 | 308 |
2022-05-26 | $173.04 | $174.93 | $171.37 | $172.22 | $156.56 | 2,439 |
2022-05-25 | $171.65 | $173.37 | $170.64 | $171.27 | $155.70 | 4,026 |
2022-05-24 | $172.02 | $173.42 | $169.99 | $172.06 | $156.42 | 749 |
2022-05-23 | $171.37 | $174.84 | $171.37 | $172.80 | $157.09 | 361 |
2022-05-20 | $169.30 | $170.80 | $167.26 | $167.47 | $152.25 | 474 |
2022-05-19 | $166.75 | $170.39 | $166.75 | $168.69 | $153.35 | 3,191 |
2022-05-18 | $169.58 | $171.15 | $167.22 | $167.57 | $152.34 | 785 |
2022-05-17 | $173.10 | $173.17 | $169.48 | $169.63 | $154.21 | 268 |
2022-05-16 | $165.95 | $167.86 | $164.73 | $167.16 | $151.96 | 822 |
2022-05-13 | $167.82 | $169.40 | $167.82 | $168.00 | $150.02 | 1,738 |
2022-05-12 | $165.00 | $165.00 | $161.68 | $161.76 | $141.90 | 745 |
2022-05-11 | $165.20 | $168.29 | $163.75 | $165.69 | $145.35 | 778 |
2022-05-10 | $166.93 | $169.09 | $165.03 | $165.60 | $145.27 | 926 |
2022-05-09 | $167.94 | $168.00 | $165.05 | $165.05 | $144.78 | 599 |
2022-05-06 | $170.07 | $171.60 | $168.05 | $168.10 | $147.46 | 510 |
2022-05-05 | $174.82 | $174.82 | $170.74 | $171.03 | $150.03 | 575 |
2022-05-04 | $173.44 | $175.99 | $170.82 | $174.61 | $153.17 | 438 |
2022-05-03 | $170.54 | $173.56 | $170.54 | $170.96 | $149.97 | 641 |
2022-05-02 | $173.19 | $173.32 | $168.53 | $168.67 | $147.96 | 603 |
2022-04-29 | $175.02 | $175.25 | $172.29 | $173.45 | $152.15 | 272 |
2022-04-28 | $169.23 | $173.31 | $169.15 | $170.54 | $149.60 | 3,491 |
2022-04-27 | $170.28 | $172.28 | $168.94 | $170.28 | $149.37 | 506 |
2022-04-26 | $174.48 | $174.48 | $170.11 | $171.21 | $150.19 | 3,804 |
2022-04-25 | $172.24 | $172.24 | $169.60 | $171.21 | $150.19 | 3,804 |
2022-04-22 | $172.82 | $175.54 | $170.56 | $170.56 | $149.62 | 408 |
2022-04-21 | $176.68 | $177.92 | $173.63 | $173.63 | $152.31 | 1,138 |
2022-04-20 | $174.87 | $176.65 | $174.02 | $176.23 | $154.59 | 414 |
2022-04-19 | $174.63 | $174.67 | $172.83 | $174.67 | $153.22 | 514 |
2022-04-18 | $180.77 | $180.85 | $171.83 | $171.83 | $150.73 | 561 |
2022-04-14 | $174.75 | $176.71 | $174.75 | $174.95 | $153.47 | 1,032 |
2022-04-13 | $176.26 | $177.89 | $173.89 | $174.61 | $153.17 | 785 |
2022-04-12 | $176.09 | $177.48 | $171.82 | $171.88 | $150.78 | 462 |
2022-04-11 | $180.50 | $180.50 | $176.56 | $177.08 | $155.34 | 7,467 |
2022-04-08 | $175.80 | $177.40 | $174.08 | $175.48 | $153.93 | 1,574 |
2022-04-07 | $175.59 | $179.58 | $172.47 | $173.01 | $151.77 | 479 |
2022-04-06 | $176.20 | $176.20 | $172.97 | $172.99 | $151.75 | 337 |
2022-04-05 | $176.42 | $177.57 | $174.85 | $176.45 | $154.79 | 374 |
2022-04-04 | $180.70 | $180.70 | $171.73 | $171.73 | $150.64 | 337 |
2022-04-01 | $180.99 | $181.00 | $171.98 | $180.92 | $158.71 | 346 |
2022-03-31 | $175.80 | $180.27 | $171.33 | $171.33 | $150.29 | 402 |
2022-03-30 | $180.12 | $180.20 | $171.23 | $171.23 | $150.21 | 660 |
2022-03-29 | $174.05 | $183.00 | $174.05 | $182.92 | $160.46 | 354 |
2022-03-28 | $175.00 | $178.82 | $169.98 | $169.98 | $149.11 | 391 |
2022-03-25 | $171.13 | $180.10 | $171.13 | $171.13 | $150.12 | 364 |
2022-03-24 | $177.52 | $177.60 | $168.65 | $168.73 | $148.01 | 378 |
2022-03-23 | $172.00 | $172.62 | $145.00 | $172.62 | $151.43 | 837 |
2022-03-22 | $166.25 | $171.92 | $161.48 | $163.18 | $143.14 | 952 |
2022-03-21 | $171.77 | $171.85 | $163.18 | $171.72 | $150.64 | 426 |
2022-03-18 | $167.15 | $171.72 | $163.13 | $171.72 | $150.64 | 426 |
2022-03-17 | $162.58 | $171.25 | $162.58 | $162.58 | $142.62 | 1,171 |
2022-03-16 | $168.52 | $170.42 | $160.03 | $161.43 | $141.61 | 310 |
2022-03-15 | $152.23 | $171.96 | $151.70 | $152.06 | $133.39 | 761 |
2022-03-14 | $162.50 | $163.00 | $161.01 | $161.01 | $141.24 | 34 |
2022-03-11 | $160.70 | $160.70 | $156.00 | $156.00 | $136.85 | 4,021 |
2022-03-10 | $158.32 | $160.92 | $150.08 | $160.67 | $140.94 | 356 |
2022-03-09 | $160.72 | $165.92 | $154.25 | $155.78 | $136.65 | 3,667 |
2022-03-08 | $150.59 | $156.17 | $148.18 | $156.17 | $137.00 | 886 |
2022-03-07 | $159.95 | $159.95 | $151.70 | $151.78 | $133.14 | 572 |
2022-03-04 | $153.98 | $160.97 | $152.75 | $152.75 | $134.00 | 675 |
2022-03-03 | $170.02 | $170.02 | $161.58 | $169.17 | $148.40 | 265 |
2022-03-02 | $163.05 | $166.82 | $162.93 | $166.82 | $146.34 | 193 |
2022-03-01 | $162.73 | $171.27 | $162.65 | $162.73 | $142.75 | 352 |
2022-02-28 | $168.07 | $168.07 | $159.63 | $164.33 | $144.15 | 215 |
2022-02-25 | $167.87 | $168.06 | $160.58 | $165.33 | $145.03 | 936 |
2022-02-24 | $165.92 | $166.92 | $156.58 | $165.31 | $145.01 | 438 |
2022-02-23 | $173.50 | $173.50 | $165.70 | $171.92 | $150.81 | 328 |
2022-02-22 | $170.65 | $170.65 | $165.00 | $165.08 | $144.81 | 2,745 |
2022-02-18 | $174.50 | $174.50 | $165.73 | $174.42 | $153.00 | 574 |
2022-02-17 | $175.30 | $175.30 | $166.58 | $175.22 | $153.71 | 1,029 |
2022-02-16 | $164.73 | $173.42 | $164.65 | $173.42 | $152.13 | 730 |
2022-02-15 | $165.97 | $166.00 | $160.75 | $160.75 | $141.01 | 14,451 |
2022-02-14 | $164.75 | $164.75 | $156.30 | $156.38 | $137.18 | 1,667 |
2022-02-11 | $170.60 | $170.60 | $159.11 | $159.11 | $139.57 | 617 |
2022-02-10 | $169.64 | $172.17 | $164.25 | $172.16 | $151.02 | 405 |
2022-02-09 | $168.15 | $171.42 | $162.88 | $171.42 | $150.37 | 569 |
2022-02-08 | $170.17 | $170.17 | $161.60 | $170.17 | $149.28 | 3,411 |
2022-02-07 | $168.20 | $168.29 | $166.68 | $166.68 | $146.21 | 403 |
2022-02-04 | $172.47 | $172.47 | $163.80 | $165.83 | $145.47 | 630 |
2022-02-03 | $174.95 | $178.27 | $169.35 | $178.27 | $156.38 | 223 |
2022-02-02 | $169.23 | $180.17 | $168.08 | $180.17 | $158.05 | 1,262 |
2022-02-01 | $177.25 | $177.25 | $168.43 | $168.43 | $147.75 | 432 |
2022-01-31 | $172.42 | $172.50 | $163.76 | $172.42 | $151.25 | 1,334 |
2022-01-28 | $172.50 | $172.50 | $165.83 | $168.25 | $147.59 | 446 |
2022-01-27 | $175.60 | $175.60 | $168.33 | $168.33 | $147.66 | 1,294 |
2022-01-26 | $172.18 | $174.15 | $165.58 | $174.15 | $152.77 | 1,174 |
2022-01-25 | $176.40 | $176.40 | $167.58 | $171.33 | $150.29 | 713 |
2022-01-24 | $174.42 | $174.42 | $168.78 | $173.44 | $152.14 | 1,613 |
2022-01-21 | $177.00 | $178.42 | $173.33 | $178.42 | $156.51 | 1,425 |
2022-01-20 | $182.35 | $182.35 | $173.28 | $179.92 | $157.83 | 606 |
2022-01-19 | $178.14 | $178.22 | $175.75 | $175.92 | $154.32 | 622 |
2022-01-18 | $171.18 | $176.17 | $171.18 | $175.92 | $154.32 | 622 |
2022-01-14 | $181.62 | $181.62 | $172.63 | $172.63 | $151.43 | 328 |
2022-01-13 | $181.92 | $182.00 | $176.75 | $176.83 | $155.12 | 330 |
2022-01-12 | $180.92 | $181.38 | $179.03 | $181.38 | $159.11 | 24,004 |
2022-01-11 | $181.30 | $181.30 | $173.08 | $173.08 | $151.83 | 557 |
2022-01-10 | $181.30 | $181.38 | $172.25 | $172.33 | $151.17 | 218 |
2022-01-07 | $178.17 | $181.30 | $176.02 | $181.30 | $159.04 | 289 |
2022-01-06 | $179.80 | $179.80 | $171.08 | $179.72 | $157.65 | 800 |
2022-01-05 | $179.40 | $181.38 | $179.40 | $181.30 | $159.04 | 634 |
2022-01-04 | $176.03 | $178.67 | $176.03 | $176.35 | $154.70 | 3,027 |
2022-01-03 | $175.00 | $176.71 | $173.58 | $173.58 | $152.27 | 201 |
2021-12-31 | $174.92 | $175.00 | $169.58 | $174.92 | $153.44 | 115 |
2021-12-30 | $174.92 | $174.92 | $172.24 | $174.92 | $153.44 | 313 |
2021-12-29 | $171.41 | $174.92 | $171.25 | $172.75 | $151.54 | 1,212 |
2021-12-28 | $174.92 | $174.92 | $169.65 | $174.92 | $153.44 | 264 |
2021-12-27 | $168.13 | $174.92 | $168.05 | $168.51 | $147.82 | 587 |
2021-12-23 | $170.65 | $174.15 | $168.70 | $168.70 | $147.99 | 1,420 |
2021-12-22 | $167.15 | $170.91 | $167.15 | $167.23 | $146.70 | 97,130 |
2021-12-21 | $173.42 | $173.50 | $164.70 | $164.70 | $144.48 | 1,662 |
2021-12-20 | $165.03 | $173.20 | $165.03 | $167.83 | $147.22 | 419 |
2021-12-17 | $168.88 | $177.17 | $168.88 | $168.88 | $148.14 | 460 |
2021-12-16 | $171.23 | $179.99 | $171.23 | $171.23 | $150.21 | 3,902 |
2021-12-15 | $169.18 | $177.97 | $169.18 | $177.97 | $156.12 | 5,282 |
2021-12-14 | $178.80 | $178.80 | $169.76 | $177.93 | $156.08 | 4,598 |
2021-12-13 | $179.47 | $179.55 | $170.63 | $170.63 | $149.68 | 2,791 |
2021-12-10 | $175.70 | $176.50 | $172.83 | $176.42 | $154.76 | 418 |
2021-12-09 | $179.70 | $179.70 | $172.58 | $172.83 | $151.61 | 402 |
2021-12-08 | $177.00 | $179.91 | $171.58 | $179.91 | $157.82 | 377 |
2021-12-07 | $174.16 | $176.67 | $173.08 | $176.67 | $154.98 | 299 |
2021-12-06 | $168.63 | $172.27 | $163.68 | $167.98 | $147.35 | 858 |
2021-12-03 | $162.50 | $169.05 | $160.68 | $168.82 | $148.09 | 1,185 |
2021-12-02 | $163.37 | $167.17 | $163.37 | $166.92 | $146.43 | 679 |
2021-12-01 | $165.88 | $169.42 | $164.54 | $168.17 | $147.52 | 820 |
2021-11-30 | $167.61 | $168.17 | $163.33 | $163.58 | $143.50 | 492 |
2021-11-29 | $171.20 | $171.20 | $162.70 | $168.17 | $147.52 | 206 |
2021-11-26 | $168.18 | $169.85 | $167.19 | $169.17 | $148.40 | 434 |
2021-11-24 | $170.59 | $170.67 | $169.28 | $170.67 | $149.71 | 971 |
2021-11-23 | $171.08 | $171.92 | $169.93 | $171.77 | $150.68 | 1,291 |
2021-11-22 | $173.25 | $173.74 | $172.00 | $173.74 | $152.41 | 910 |
2021-11-19 | $173.92 | $174.67 | $171.83 | $171.83 | $150.73 | 771 |
2021-11-18 | $171.95 | $174.17 | $170.83 | $171.08 | $150.07 | 371 |
2021-11-17 | $172.17 | $173.75 | $169.58 | $169.58 | $148.76 | 298 |
2021-11-16 | $170.08 | $171.92 | $169.58 | $171.92 | $150.81 | 268 |
2021-11-15 | $174.22 | $174.23 | $171.88 | $171.88 | $150.78 | 832 |
2021-11-12 | $175.17 | $175.17 | $174.21 | $174.21 | $152.82 | 897 |
2021-11-11 | $170.12 | $175.39 | $170.12 | $175.25 | $153.73 | 294 |
2021-11-10 | $180.06 | $180.06 | $173.58 | $175.67 | $154.10 | 628 |
2021-11-09 | $176.17 | $176.92 | $173.33 | $173.58 | $152.27 | 517 |
2021-11-08 | $175.25 | $176.17 | $172.83 | $172.83 | $151.61 | 401 |
2021-11-05 | $173.42 | $174.67 | $171.33 | $174.67 | $153.22 | 189 |
2021-11-04 | $172.05 | $174.67 | $171.25 | $171.33 | $150.29 | 345 |
2021-11-03 | $170.10 | $171.75 | $169.53 | $169.75 | $148.91 | 820 |
2021-11-02 | $171.80 | $171.80 | $166.48 | $169.42 | $148.62 | 613 |
2021-11-01 | $167.92 | $169.67 | $166.83 | $169.42 | $148.62 | 613 |
2021-10-29 | $170.10 | $170.10 | $162.62 | $168.00 | $147.37 | 1,090 |
2021-10-28 | $167.70 | $168.93 | $166.08 | $166.08 | $145.69 | 852 |
2021-10-27 | $168.72 | $169.18 | $165.75 | $169.18 | $148.41 | 589 |
2021-10-26 | $165.78 | $167.45 | $165.08 | $167.37 | $146.82 | 556 |
2021-10-25 | $167.45 | $167.45 | $165.36 | $166.84 | $146.36 | 1,239 |
2021-10-22 | $168.17 | $168.17 | $165.78 | $168.17 | $147.52 | 328 |
2021-10-21 | $168.17 | $168.17 | $168.17 | $168.17 | $147.52 | 1,376 |
2021-10-20 | $167.40 | $168.62 | $167.40 | $168.62 | $147.92 | 3,403 |
2021-10-19 | $166.27 | $166.27 | $166.27 | $166.27 | $145.86 | 4,712 |
2021-10-18 | $166.84 | $166.84 | $166.84 | $166.84 | $146.36 | 290 |
2021-10-15 | $166.76 | $166.84 | $166.76 | $166.84 | $146.36 | 760 |
2021-10-14 | $165.70 | $165.70 | $165.40 | $165.40 | $145.10 | 815 |
2021-10-13 | $162.81 | $163.71 | $162.81 | $163.71 | $143.61 | 541 |
2021-10-12 | $166.12 | $166.12 | $166.12 | $166.12 | $145.72 | 404 |
2021-10-11 | $166.12 | $166.12 | $166.12 | $166.12 | $145.72 | 167 |
2021-10-08 | $166.12 | $166.12 | $166.12 | $166.12 | $145.72 | 680 |
2021-10-07 | $165.37 | $165.37 | $165.37 | $165.37 | $145.07 | 597 |
2021-10-06 | $165.22 | $165.22 | $165.22 | $165.22 | $144.93 | 561 |
2021-10-05 | $161.52 | $165.22 | $161.52 | $165.22 | $144.93 | 12,060 |
2021-10-04 | $158.68 | $166.42 | $156.50 | $166.42 | $145.99 | 1,666 |
2021-10-01 | $167.05 | $167.05 | $163.07 | $163.07 | $143.05 | 208,426 |
2021-09-30 | $165.42 | $165.42 | $165.42 | $165.42 | $145.11 | 569 |
2021-09-29 | $168.52 | $168.52 | $168.52 | $168.52 | $147.83 | 56 |
2021-09-28 | $168.60 | $168.60 | $168.52 | $168.52 | $147.83 | 771 |
2021-09-27 | $170.14 | $170.14 | $170.14 | $170.14 | $149.25 | 214 |
2021-09-24 | $170.14 | $170.14 | $170.14 | $170.14 | $149.25 | 137 |
2021-09-23 | $170.14 | $170.14 | $170.14 | $170.14 | $149.25 | 789 |
2021-09-22 | $169.08 | $169.08 | $169.08 | $169.08 | $148.32 | 304 |
2021-09-21 | $168.33 | $168.33 | $168.25 | $168.25 | $147.59 | 1,504 |
2021-09-20 | $165.74 | $165.74 | $165.74 | $165.74 | $145.39 | 1,235 |
2021-09-17 | $175.50 | $175.50 | $175.50 | $175.50 | $153.95 | 243 |
2021-09-16 | $177.53 | $177.53 | $175.50 | $175.50 | $153.95 | 525 |
2021-09-15 | $179.50 | $179.50 | $177.42 | $177.50 | $155.71 | 985 |
2021-09-14 | $180.00 | $180.00 | $180.00 | $180.00 | $157.90 | 202 |
2021-09-13 | $180.00 | $180.00 | $180.00 | $180.00 | $157.90 | 232 |
2021-09-10 | $180.00 | $180.00 | $180.00 | $180.00 | $157.90 | 330 |
2021-09-09 | $180.00 | $180.00 | $180.00 | $180.00 | $157.90 | 95 |
2021-09-08 | $180.00 | $180.00 | $180.00 | $180.00 | $157.90 | 315 |
2021-09-07 | $180.07 | $180.07 | $180.07 | $180.07 | $157.96 | 88 |
2021-09-03 | $180.07 | $180.07 | $180.07 | $180.07 | $157.96 | 233 |
2021-09-02 | $180.07 | $180.07 | $180.07 | $180.07 | $157.96 | 205 |
2021-09-01 | $180.07 | $180.07 | $180.07 | $180.07 | $157.96 | 12,846 |
2021-08-31 | $177.98 | $177.98 | $177.98 | $177.98 | $156.13 | 259 |
2021-08-30 | $177.00 | $177.00 | $175.31 | $175.31 | $153.79 | 710 |
2021-08-27 | $177.27 | $177.27 | $177.27 | $177.27 | $155.50 | 36 |
2021-08-26 | $177.27 | $177.27 | $177.27 | $177.27 | $155.50 | 381 |
2021-08-25 | $177.07 | $177.07 | $177.07 | $177.07 | $155.33 | 336 |
2021-08-24 | $176.78 | $176.78 | $176.78 | $176.78 | $155.07 | 126 |
2021-08-23 | $176.78 | $176.78 | $176.78 | $176.78 | $155.07 | 69 |
2021-08-20 | $176.78 | $176.78 | $176.78 | $176.78 | $155.07 | 261 |
2021-08-19 | $181.25 | $181.25 | $181.25 | $181.25 | $159.00 | 260 |
2021-08-18 | $181.17 | $181.25 | $181.17 | $181.25 | $159.00 | 1,140 |
2021-08-17 | $178.95 | $178.95 | $178.95 | $178.95 | $156.98 | 103 |
2021-08-16 | $178.95 | $178.95 | $178.95 | $178.95 | $156.98 | 154 |
2021-08-13 | $178.95 | $178.95 | $178.95 | $178.95 | $156.98 | 176 |
2021-08-12 | $178.95 | $178.95 | $178.95 | $178.95 | $156.98 | 210 |
2021-08-11 | $175.12 | $178.95 | $175.12 | $178.95 | $156.98 | 759 |
2021-08-10 | $173.00 | $173.00 | $173.00 | $173.00 | $151.76 | 301 |
2021-08-09 | $173.76 | $173.76 | $173.76 | $173.76 | $152.43 | 72 |
2021-08-06 | $173.76 | $173.76 | $173.76 | $173.76 | $152.43 | 338 |
2021-08-05 | $175.12 | $175.12 | $175.12 | $175.12 | $153.62 | 83 |
2021-08-04 | $175.12 | $175.12 | $175.12 | $175.12 | $153.62 | 463 |
2021-08-03 | $175.12 | $175.12 | $175.12 | $175.12 | $153.62 | 365 |
2021-08-02 | $175.12 | $175.12 | $175.12 | $175.12 | $153.62 | 190 |
2021-07-30 | $175.12 | $175.12 | $175.12 | $175.12 | $153.62 | 278 |
2021-07-29 | $175.12 | $175.20 | $175.12 | $175.20 | $153.69 | 700 |
2021-07-28 | $178.07 | $178.07 | $178.07 | $178.07 | $156.21 | 1,104 |
2021-07-27 | $178.07 | $178.07 | $178.07 | $178.07 | $156.21 | 61 |
2021-07-26 | $178.07 | $178.07 | $178.07 | $178.07 | $156.21 | 162 |
2021-07-23 | $178.07 | $178.07 | $178.07 | $178.07 | $156.21 | 509 |
2021-07-22 | $176.60 | $176.60 | $176.60 | $176.60 | $154.91 | 156 |
2021-07-21 | $176.60 | $176.60 | $176.60 | $176.60 | $154.91 | 165 |
2021-07-20 | $176.60 | $176.60 | $176.60 | $176.60 | $154.91 | 162 |
2021-07-19 | $176.60 | $176.60 | $176.60 | $176.60 | $154.91 | 158 |
2021-07-16 | $175.65 | $176.60 | $174.65 | $176.60 | $154.91 | 1,257 |
2021-07-15 | $181.32 | $181.32 | $181.32 | $181.32 | $159.06 | 135 |
2021-07-14 | $181.32 | $181.32 | $181.32 | $181.32 | $159.06 | 273 |
2021-07-13 | $181.32 | $181.32 | $181.32 | $181.32 | $159.06 | 327 |
2021-07-12 | $181.12 | $181.12 | $181.12 | $181.12 | $158.88 | 458 |
2021-07-09 | $176.92 | $176.92 | $176.92 | $176.92 | $155.20 | 496 |
2021-07-08 | $168.50 | $168.50 | $168.50 | $168.50 | $147.81 | 460 |
2021-07-07 | $178.80 | $178.80 | $178.80 | $178.80 | $156.85 | 291 |
2021-07-06 | $181.83 | $181.83 | $181.83 | $181.83 | $159.50 | 291 |
2021-07-02 | $181.83 | $181.83 | $181.83 | $181.83 | $159.50 | 140 |
2021-07-01 | $181.83 | $181.83 | $181.83 | $181.83 | $159.50 | 127 |
2021-06-30 | $181.83 | $181.83 | $181.83 | $181.83 | $159.50 | 91 |
2021-06-29 | $175.06 | $181.83 | $175.06 | $181.83 | $159.50 | 540 |
2021-06-28 | $177.99 | $177.99 | $177.99 | $177.99 | $156.13 | 218 |
2021-06-25 | $179.51 | $179.51 | $177.99 | $177.99 | $156.13 | 839 |
2021-06-24 | $183.42 | $183.42 | $183.42 | $183.42 | $160.90 | 215 |
2021-06-23 | $183.42 | $183.42 | $183.42 | $183.42 | $160.90 | 195 |
2021-06-22 | $178.82 | $183.42 | $178.82 | $183.42 | $160.90 | 4,940 |
2021-06-21 | $170.68 | $170.68 | $170.68 | $170.68 | $149.72 | 160 |
2021-06-18 | $170.68 | $170.68 | $170.68 | $170.68 | $149.72 | 84 |
2021-06-17 | $170.68 | $170.68 | $170.68 | $170.68 | $149.72 | 134 |
2021-06-16 | $170.68 | $170.68 | $170.68 | $170.68 | $149.72 | 4,382 |
2021-06-15 | $170.68 | $170.68 | $170.68 | $170.68 | $149.72 | 386 |
2021-06-14 | $174.92 | $174.92 | $174.92 | $174.92 | $153.44 | 242 |
2021-06-11 | $176.17 | $176.17 | $176.17 | $176.17 | $154.54 | 161 |
2021-06-10 | $176.17 | $176.17 | $176.17 | $176.17 | $154.54 | 335 |
2021-06-09 | $168.18 | $168.18 | $168.18 | $168.18 | $147.53 | 91 |
2021-06-08 | $168.18 | $168.18 | $168.18 | $168.18 | $147.53 | 513 |
2021-06-07 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 822 |
2021-06-04 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 210 |
2021-06-03 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 2,148 |
2021-06-02 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 227 |
2021-06-01 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 141 |
2021-05-28 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 102 |
2021-05-27 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 213 |
2021-05-26 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 246 |
2021-05-25 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 220 |
2021-05-24 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 194 |
2021-05-21 | $178.82 | $178.82 | $178.82 | $178.82 | $156.86 | 212 |
2021-05-20 | $170.96 | $170.96 | $170.96 | $170.96 | $149.97 | 312 |
2021-05-19 | $174.36 | $174.36 | $174.36 | $174.36 | $152.95 | 295 |
2021-05-18 | $174.36 | $174.36 | $174.36 | $174.36 | $152.95 | 191 |
2021-05-17 | $174.36 | $174.36 | $174.36 | $174.36 | $152.95 | 255 |
2021-05-14 | $174.58 | $174.58 | $174.58 | $174.58 | $150.26 | 203 |
2021-05-13 | $174.58 | $174.58 | $174.58 | $174.58 | $132.52 | 128 |
2021-05-12 | $174.58 | $174.58 | $174.58 | $174.58 | $132.52 | 663 |
2021-05-11 | $174.58 | $174.58 | $174.58 | $174.58 | $132.52 | 105 |
2021-05-10 | $174.58 | $174.58 | $174.58 | $174.58 | $132.52 | 1,926 |
2021-05-07 | $176.27 | $176.27 | $176.27 | $176.27 | $133.80 | 117 |
2021-05-06 | $176.35 | $176.35 | $176.27 | $176.27 | $133.80 | 513 |
2021-05-05 | $176.02 | $176.02 | $176.02 | $176.02 | $133.61 | 96 |
2021-05-04 | $168.00 | $176.02 | $168.00 | $176.02 | $133.61 | 3,921 |
2021-05-03 | $170.75 | $170.75 | $170.75 | $170.75 | $129.61 | 104 |
2021-04-30 | $170.75 | $170.75 | $170.75 | $170.75 | $129.61 | 396 |
2021-04-29 | $170.75 | $170.83 | $170.75 | $170.75 | $129.61 | 929 |
2021-04-28 | $170.13 | $170.13 | $170.13 | $170.13 | $129.14 | 306 |
2021-04-27 | $170.13 | $170.13 | $170.13 | $170.13 | $129.14 | 237 |
2021-04-26 | $170.13 | $170.13 | $170.13 | $170.13 | $129.14 | 189 |
2021-04-23 | $170.13 | $170.13 | $170.13 | $170.13 | $129.14 | 2,686 |
2021-04-22 | $170.15 | $170.15 | $170.10 | $170.13 | $129.14 | 8,669 |
2021-04-21 | $168.83 | $168.83 | $168.75 | $168.83 | $128.15 | 905 |
2021-04-20 | $170.82 | $170.82 | $170.82 | $170.82 | $129.66 | 925 |
2021-04-19 | $170.82 | $170.82 | $170.82 | $170.82 | $129.66 | 298 |
2021-04-16 | $170.00 | $170.00 | $170.00 | $170.00 | $129.04 | 722 |
2021-04-15 | $167.08 | $167.08 | $166.75 | $166.75 | $126.58 | 617 |
2021-04-14 | $165.70 | $165.70 | $165.70 | $165.70 | $125.78 | 375 |
2021-04-13 | $165.83 | $165.83 | $165.83 | $165.83 | $125.88 | 166 |
2021-04-12 | $165.83 | $165.83 | $165.83 | $165.83 | $125.88 | 180 |
2021-04-09 | $165.83 | $165.83 | $165.83 | $165.83 | $125.88 | 136 |
2021-04-08 | $165.83 | $165.83 | $165.83 | $165.83 | $125.88 | 332 |
2021-04-07 | $165.83 | $165.83 | $165.83 | $165.83 | $125.88 | 185 |
2021-04-06 | $165.83 | $165.83 | $165.83 | $165.83 | $125.88 | 339 |
2021-04-05 | $164.50 | $164.50 | $164.50 | $164.50 | $124.87 | 137 |
2021-04-01 | $164.50 | $164.50 | $164.50 | $164.50 | $124.87 | 1,732 |
2021-03-31 | $164.50 | $164.50 | $164.50 | $164.50 | $124.87 | 452 |
2021-03-30 | $164.50 | $164.50 | $164.50 | $164.50 | $124.87 | 190 |
2021-03-29 | $164.50 | $164.50 | $164.50 | $164.50 | $124.87 | 144 |
2021-03-26 | $164.50 | $164.50 | $164.50 | $164.50 | $124.87 | 217 |
2021-03-25 | $164.50 | $164.50 | $164.50 | $164.50 | $124.87 | 294 |
2021-03-24 | $164.50 | $164.50 | $164.50 | $164.50 | $124.87 | 178 |
2021-03-23 | $163.95 | $164.50 | $163.95 | $164.50 | $124.87 | 1,101 |
2021-03-22 | $158.20 | $162.48 | $158.20 | $162.48 | $123.33 | 466 |
2021-03-19 | $160.25 | $160.25 | $160.25 | $160.25 | $121.64 | 501 |
2021-03-18 | $160.94 | $160.94 | $160.94 | $160.94 | $122.16 | 343 |
2021-03-17 | $160.94 | $160.94 | $160.94 | $160.94 | $122.16 | 218 |
2021-03-16 | $160.94 | $160.94 | $160.94 | $160.94 | $122.16 | 284 |
2021-03-15 | $160.94 | $160.94 | $160.94 | $160.94 | $122.16 | 107 |
2021-03-12 | $160.94 | $160.94 | $160.94 | $160.94 | $122.16 | 1,392 |
2021-03-11 | $159.76 | $159.76 | $159.76 | $159.76 | $121.27 | 537 |
2021-03-10 | $159.81 | $159.81 | $159.81 | $159.81 | $121.31 | 4,532 |
2021-03-09 | $155.12 | $155.12 | $155.12 | $155.12 | $117.75 | 358 |
2021-03-08 | $158.47 | $158.47 | $158.47 | $158.47 | $120.29 | 282 |
2021-03-05 | $154.17 | $154.17 | $154.17 | $154.17 | $117.03 | 280 |
2021-03-04 | $154.17 | $154.17 | $154.17 | $154.17 | $117.03 | 464 |
2021-03-03 | $153.10 | $153.10 | $153.10 | $153.10 | $116.21 | 155 |
2021-03-02 | $153.10 | $153.10 | $153.10 | $153.10 | $116.21 | 300 |
2021-03-01 | $155.00 | $155.50 | $155.00 | $155.50 | $118.04 | 775 |
2021-02-26 | $154.34 | $154.34 | $154.34 | $154.34 | $117.16 | 397 |
2021-02-25 | $156.75 | $156.75 | $154.34 | $154.34 | $117.16 | 397 |
2021-02-24 | $156.76 | $156.76 | $156.76 | $156.76 | $118.99 | 643 |
2021-02-23 | $159.25 | $159.25 | $159.25 | $159.25 | $120.88 | 272 |
2021-02-22 | $159.25 | $159.25 | $159.25 | $159.25 | $120.88 | 801 |
2021-02-19 | $162.20 | $162.20 | $162.20 | $162.20 | $123.12 | 399 |
2021-02-18 | $162.20 | $162.20 | $162.20 | $162.20 | $123.12 | 749 |
2021-02-17 | $162.12 | $162.20 | $162.12 | $162.20 | $123.12 | 749 |
2021-02-16 | $163.38 | $163.38 | $163.38 | $163.38 | $124.01 | 253 |
2021-02-12 | $163.38 | $163.38 | $163.38 | $163.38 | $124.01 | 3,504 |
2021-02-11 | $163.38 | $163.38 | $163.38 | $163.38 | $124.02 | 368 |
2021-02-10 | $162.50 | $162.55 | $162.50 | $162.55 | $123.39 | 2,731 |
2021-02-09 | $167.15 | $167.55 | $167.15 | $167.55 | $127.18 | 1,104 |
2021-02-08 | $163.85 | $163.85 | $163.85 | $163.85 | $124.37 | 803 |
2021-02-05 | $162.85 | $162.85 | $162.85 | $162.85 | $123.62 | 168 |
2021-02-04 | $162.85 | $162.85 | $162.85 | $162.85 | $123.62 | 311 |
2021-02-03 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 275 |
2021-02-02 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 169 |
2021-02-01 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 2,803 |
2021-01-29 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 243 |
2021-01-28 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 328 |
2021-01-27 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 216 |
2021-01-26 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 297 |
2021-01-25 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 354 |
2021-01-22 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 314 |
2021-01-21 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 136 |
2021-01-20 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 990 |
2021-01-19 | $163.00 | $163.00 | $163.00 | $163.00 | $123.73 | 426 |
2021-01-15 | $163.32 | $163.32 | $163.32 | $163.32 | $123.97 | 171 |
2021-01-14 | $163.32 | $163.32 | $163.32 | $163.32 | $123.97 | 244 |
2021-01-13 | $165.00 | $165.00 | $165.00 | $165.00 | $125.24 | 5,138 |
2021-01-12 | $166.45 | $166.45 | $166.45 | $166.45 | $126.35 | 254 |
2021-01-11 | $166.45 | $166.45 | $166.45 | $166.45 | $126.35 | 443 |
2021-01-08 | $166.45 | $166.45 | $166.45 | $166.45 | $126.35 | 189 |
2021-01-07 | $168.45 | $168.45 | $166.45 | $166.45 | $126.35 | 995 |
2021-01-06 | $166.90 | $166.90 | $166.90 | $166.90 | $126.69 | 608 |
2021-01-05 | $166.30 | $167.00 | $165.96 | $165.96 | $125.97 | 6,474 |
2021-01-04 | $167.91 | $168.06 | $167.91 | $168.06 | $127.57 | 493 |
2020-12-31 | $167.06 | $167.06 | $167.06 | $167.06 | $126.81 | 202 |
2020-12-30 | $167.06 | $167.06 | $167.06 | $167.06 | $126.81 | 288 |
2020-12-29 | $167.16 | $167.16 | $167.16 | $167.16 | $126.89 | 467 |
2020-12-28 | $164.65 | $164.65 | $164.65 | $164.65 | $124.98 | 185 |
2020-12-24 | $164.65 | $164.65 | $164.65 | $164.65 | $124.98 | 177 |
2020-12-23 | $164.60 | $164.65 | $164.60 | $164.65 | $124.98 | 480 |
2020-12-22 | $162.45 | $162.45 | $162.45 | $162.45 | $123.31 | 85 |
2020-12-21 | $162.45 | $162.45 | $162.45 | $162.45 | $123.31 | 311 |
2020-12-18 | $164.65 | $164.65 | $164.65 | $164.65 | $124.98 | 165 |
2020-12-17 | $164.69 | $164.69 | $164.65 | $164.65 | $124.98 | 735 |
2020-12-16 | $163.36 | $163.36 | $163.36 | $163.36 | $124.00 | 99 |
2020-12-15 | $163.36 | $163.36 | $163.36 | $163.36 | $124.00 | 248 |
2020-12-14 | $166.10 | $166.10 | $166.10 | $166.10 | $126.08 | 400 |
2020-12-11 | $166.10 | $166.10 | $166.10 | $166.10 | $126.08 | 95 |
2020-12-10 | $165.40 | $166.10 | $165.05 | $166.10 | $126.08 | 764 |
2020-12-09 | $164.70 | $164.70 | $162.54 | $162.54 | $123.38 | 734 |
2020-12-08 | $165.05 | $165.05 | $163.54 | $163.54 | $124.14 | 425 |
2020-12-07 | $163.00 | $163.00 | $163.00 | $163.00 | $123.73 | 180 |
2020-12-04 | $163.00 | $163.00 | $163.00 | $163.00 | $123.73 | 81 |
2020-12-03 | $163.00 | $163.00 | $163.00 | $163.00 | $123.73 | 178 |
2020-12-02 | $163.00 | $163.00 | $163.00 | $163.00 | $123.73 | 1,590 |
2020-12-01 | $165.59 | $165.59 | $165.59 | $165.59 | $125.69 | 723 |
2020-11-30 | $166.15 | $166.15 | $166.15 | $166.15 | $126.12 | 474 |
2020-11-27 | $166.45 | $166.55 | $166.45 | $166.55 | $126.42 | 308 |
2020-11-25 | $162.75 | $162.75 | $162.75 | $162.75 | $123.54 | 225 |
2020-11-24 | $162.75 | $162.75 | $162.75 | $162.75 | $123.54 | 377 |
2020-11-23 | $163.88 | $164.13 | $163.88 | $164.13 | $124.58 | 5,087 |
2020-11-20 | $166.29 | $166.29 | $166.29 | $166.29 | $126.23 | 689 |
2020-11-19 | $165.00 | $165.00 | $165.00 | $165.00 | $125.25 | 209 |
2020-11-18 | $165.00 | $165.00 | $165.00 | $165.00 | $125.25 | 493 |
2020-11-17 | $163.58 | $165.00 | $163.00 | $165.00 | $125.25 | 1,688 |
2020-11-16 | $165.00 | $165.00 | $164.25 | $164.25 | $124.68 | 3,075 |
2020-11-13 | $164.65 | $164.65 | $164.65 | $164.65 | $124.98 | 148 |
2020-11-12 | $167.15 | $167.15 | $164.65 | $164.65 | $124.98 | 382 |
2020-11-11 | $166.51 | $167.03 | $166.00 | $167.03 | $126.78 | 1,040 |
2020-11-10 | $157.90 | $157.90 | $157.90 | $157.90 | $119.86 | 174 |
2020-11-09 | $157.90 | $157.90 | $157.90 | $157.90 | $119.86 | 396 |
2020-11-06 | $157.90 | $157.90 | $157.90 | $157.90 | $119.86 | 97 |
2020-11-05 | $157.90 | $157.90 | $157.90 | $157.90 | $119.86 | 183 |
2020-11-04 | $157.71 | $157.90 | $157.71 | $157.90 | $119.86 | 332 |
2020-11-03 | $154.08 | $154.08 | $154.08 | $154.08 | $116.95 | 9,453 |
2020-11-02 | $145.30 | $145.30 | $145.30 | $145.30 | $110.29 | 118 |
2020-10-30 | $145.05 | $145.30 | $145.05 | $145.30 | $110.29 | 1,696 |
2020-10-29 | $145.65 | $145.65 | $145.65 | $145.65 | $110.56 | 779 |
2020-10-28 | $154.85 | $154.85 | $154.85 | $154.85 | $117.54 | 133 |
2020-10-27 | $154.85 | $154.85 | $154.85 | $154.85 | $117.54 | 441 |
2020-10-26 | $154.40 | $154.40 | $154.40 | $154.40 | $117.20 | 174 |
2020-10-23 | $154.86 | $154.86 | $154.86 | $154.86 | $117.55 | 68 |
2020-10-22 | $154.86 | $154.86 | $154.86 | $154.86 | $117.55 | 178 |
2020-10-21 | $155.80 | $155.85 | $155.80 | $155.85 | $118.30 | 929 |
2020-10-20 | $157.40 | $157.40 | $157.40 | $157.40 | $119.48 | 322 |
2020-10-19 | $157.73 | $157.73 | $157.73 | $157.73 | $119.72 | 376 |
2020-10-16 | $155.40 | $155.40 | $155.40 | $155.40 | $117.96 | 110 |
2020-10-15 | $155.40 | $155.40 | $155.40 | $155.40 | $117.96 | 193 |
2020-10-14 | $154.95 | $154.95 | $154.95 | $154.95 | $117.62 | 60 |
2020-10-13 | $154.95 | $154.95 | $154.95 | $154.95 | $117.62 | 60 |
2020-10-12 | $154.95 | $154.95 | $154.95 | $154.95 | $117.62 | 59 |
2020-10-09 | $154.95 | $154.95 | $154.95 | $154.95 | $117.62 | 3,680 |
2020-10-08 | $154.95 | $154.95 | $154.95 | $154.95 | $117.62 | 15 |
2020-10-07 | $154.95 | $154.95 | $154.95 | $154.95 | $117.62 | 22 |
2020-10-06 | $154.95 | $154.95 | $154.95 | $154.95 | $117.62 | 287 |
2020-10-05 | $158.69 | $158.69 | $158.69 | $158.69 | $120.46 | 121 |
2020-10-02 | $158.69 | $158.69 | $158.69 | $158.69 | $120.46 | 281 |
2020-10-01 | $158.69 | $158.69 | $158.69 | $158.69 | $120.46 | 74 |
2020-09-30 | $158.69 | $158.69 | $158.69 | $158.69 | $120.46 | 257 |
2020-09-29 | $155.04 | $155.04 | $155.04 | $155.04 | $117.69 | 410 |
2020-09-28 | $155.04 | $155.04 | $155.04 | $155.04 | $117.69 | 133 |
2020-09-25 | $155.04 | $155.04 | $155.04 | $155.04 | $117.69 | 265 |
2020-09-24 | $159.75 | $159.75 | $159.75 | $159.75 | $121.26 | 171 |
2020-09-23 | $161.16 | $161.16 | $159.75 | $159.75 | $121.26 | 583 |
2020-09-22 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 39 |
2020-09-21 | $160.00 | $160.00 | $160.00 | $160.00 | $121.45 | 28,594 |
2020-09-18 | $165.46 | $165.46 | $164.95 | $164.95 | $125.21 | 957 |
2020-09-17 | $165.48 | $166.80 | $165.48 | $166.80 | $126.61 | 24,505 |
2020-09-16 | $167.00 | $167.00 | $167.00 | $167.00 | $126.77 | 166 |
2020-09-15 | $167.00 | $167.00 | $167.00 | $167.00 | $126.77 | 265 |
2020-09-14 | $167.35 | $167.35 | $167.35 | $167.35 | $127.03 | 133 |
2020-09-11 | $167.35 | $167.35 | $167.35 | $167.35 | $127.03 | 157 |
2020-09-10 | $167.35 | $167.35 | $167.35 | $167.35 | $127.03 | 205 |
2020-09-09 | $164.08 | $164.08 | $164.08 | $164.08 | $124.54 | 195 |
2020-09-08 | $164.08 | $164.08 | $164.08 | $164.08 | $124.54 | 608 |
2020-09-04 | $164.03 | $164.03 | $163.00 | $163.00 | $123.73 | 353 |
2020-09-03 | $166.63 | $166.63 | $166.63 | $166.63 | $126.48 | 167 |
2020-09-02 | $166.63 | $166.63 | $166.63 | $166.63 | $126.48 | 133 |
2020-09-01 | $166.63 | $166.63 | $166.63 | $166.63 | $126.48 | 193 |
2020-08-31 | $166.20 | $166.63 | $166.20 | $166.63 | $126.48 | 624 |
2020-08-28 | $164.92 | $164.92 | $164.92 | $164.92 | $125.19 | 130 |
2020-08-27 | $167.40 | $167.40 | $164.92 | $164.92 | $125.19 | 1,373 |
2020-08-26 | $166.91 | $166.91 | $166.91 | $166.91 | $126.70 | 258 |
2020-08-25 | $166.91 | $166.91 | $166.91 | $166.91 | $126.70 | 316 |
2020-08-24 | $166.20 | $166.20 | $166.20 | $166.20 | $126.16 | 665 |
2020-08-21 | $164.81 | $164.81 | $164.81 | $164.81 | $125.10 | 79 |
2020-08-20 | $164.81 | $164.81 | $164.81 | $164.81 | $125.10 | 308 |
2020-08-19 | $167.56 | $167.56 | $167.56 | $167.56 | $127.19 | 156 |
2020-08-18 | $167.56 | $167.56 | $167.56 | $167.56 | $127.19 | 359 |
2020-08-17 | $165.95 | $165.95 | $165.95 | $165.95 | $125.97 | 185 |
2020-08-14 | $165.95 | $165.95 | $165.95 | $165.95 | $125.97 | 148 |
2020-08-13 | $165.95 | $165.95 | $165.95 | $165.95 | $125.97 | 38 |
2020-08-12 | $165.95 | $165.95 | $165.95 | $165.95 | $125.97 | 864 |
2020-08-11 | $164.10 | $164.10 | $164.10 | $164.10 | $124.56 | 215 |
2020-08-10 | $166.06 | $166.06 | $166.06 | $166.06 | $126.05 | 130 |
2020-08-07 | $166.06 | $166.06 | $166.06 | $166.06 | $126.05 | 254 |
2020-08-06 | $166.50 | $166.50 | $165.43 | $165.43 | $125.57 | 749 |
2020-08-05 | $168.15 | $168.15 | $168.15 | $168.15 | $127.64 | 159 |
2020-08-04 | $168.15 | $168.15 | $168.15 | $168.15 | $127.64 | 588 |
2020-08-03 | $168.15 | $168.15 | $168.15 | $168.15 | $127.64 | 217 |
2020-07-31 | $165.05 | $165.05 | $165.05 | $165.05 | $125.29 | 359 |
2020-07-30 | $165.85 | $165.85 | $165.85 | $165.85 | $125.89 | 550 |
2020-07-29 | $163.49 | $163.49 | $163.49 | $163.49 | $124.10 | 37 |
2020-07-28 | $163.49 | $163.49 | $163.49 | $163.49 | $124.10 | 147 |
2020-07-27 | $163.49 | $163.49 | $163.49 | $163.49 | $124.10 | 200 |
2020-07-24 | $164.25 | $164.25 | $164.25 | $164.25 | $124.68 | 42 |
2020-07-23 | $164.25 | $164.25 | $164.25 | $164.25 | $124.68 | 410 |
2020-07-22 | $159.34 | $159.34 | $159.34 | $159.34 | $120.95 | 152 |
2020-07-21 | $159.34 | $159.34 | $159.34 | $159.34 | $120.95 | 151 |
2020-07-20 | $159.34 | $159.34 | $159.34 | $159.34 | $120.95 | 166 |
2020-07-17 | $159.34 | $159.34 | $159.34 | $159.34 | $120.95 | 155 |
2020-07-16 | $159.34 | $159.34 | $159.34 | $159.34 | $120.95 | 1,408 |
2020-07-15 | $159.35 | $159.35 | $158.56 | $158.56 | $120.36 | 1,867 |
2020-07-14 | $153.36 | $153.36 | $153.36 | $153.36 | $116.41 | 170 |
2020-07-13 | $153.36 | $153.36 | $153.36 | $153.36 | $116.41 | 105 |
2020-07-10 | $153.36 | $153.36 | $153.36 | $153.36 | $116.41 | 693 |
2020-07-09 | $149.87 | $149.87 | $149.87 | $149.87 | $113.76 | 110 |
2020-07-08 | $149.87 | $149.87 | $149.87 | $149.87 | $113.76 | 20 |
2020-07-07 | $149.87 | $149.87 | $149.87 | $149.87 | $113.76 | 905 |
2020-07-06 | $148.78 | $148.78 | $148.78 | $148.78 | $112.93 | 247 |
2020-07-02 | $149.23 | $149.23 | $149.23 | $149.23 | $113.28 | 256 |
2020-07-01 | $144.25 | $144.25 | $144.25 | $144.25 | $109.50 | 95 |
2020-06-30 | $144.25 | $144.25 | $144.25 | $144.25 | $109.50 | 202 |
2020-06-29 | $141.40 | $141.40 | $141.40 | $141.40 | $107.33 | 96 |
2020-06-26 | $141.40 | $141.40 | $141.40 | $141.40 | $107.33 | 239 |
2020-06-25 | $142.03 | $142.03 | $141.40 | $141.40 | $107.33 | 380 |
2020-06-24 | $144.15 | $144.15 | $144.15 | $144.15 | $109.42 | 165 |
2020-06-23 | $144.15 | $144.15 | $144.15 | $144.15 | $109.42 | 271 |
2020-06-22 | $144.15 | $144.15 | $144.15 | $144.15 | $109.42 | 170 |
2020-06-19 | $144.80 | $144.80 | $144.80 | $144.80 | $109.91 | 490 |
2020-06-18 | $140.20 | $140.20 | $140.20 | $140.20 | $106.42 | 53 |
2020-06-17 | $140.20 | $140.20 | $140.20 | $140.20 | $106.42 | 185 |
2020-06-16 | $140.20 | $140.20 | $140.20 | $140.20 | $106.42 | 140 |
2020-06-15 | $140.20 | $140.20 | $140.20 | $140.20 | $106.42 | 297 |
2020-06-12 | $141.15 | $142.10 | $136.80 | $136.80 | $103.84 | 1,574 |
2020-06-11 | $142.61 | $142.61 | $142.61 | $142.61 | $108.25 | 89 |
2020-06-10 | $142.61 | $142.61 | $142.61 | $142.61 | $108.25 | 193 |
2020-06-09 | $144.85 | $144.85 | $142.61 | $142.61 | $108.25 | 14,507 |
2020-06-08 | $145.15 | $145.15 | $145.15 | $145.15 | $110.18 | 317 |
2020-06-05 | $144.35 | $144.35 | $144.35 | $144.35 | $109.57 | 603 |
2020-06-04 | $143.25 | $143.25 | $143.25 | $143.25 | $108.74 | 116 |
2020-06-03 | $143.25 | $143.25 | $143.25 | $143.25 | $108.74 | 356 |
2020-06-02 | $136.95 | $136.95 | $136.95 | $136.95 | $103.96 | 171 |
2020-06-01 | $136.95 | $136.95 | $136.95 | $136.95 | $103.96 | 276 |
2020-05-29 | $127.56 | $127.56 | $127.56 | $127.56 | $96.83 | 147 |
2020-05-28 | $127.56 | $127.56 | $127.56 | $127.56 | $96.83 | 85 |
2020-05-27 | $127.56 | $127.56 | $127.56 | $127.56 | $96.83 | 62,747 |
2020-05-26 | $128.10 | $129.10 | $128.10 | $129.10 | $98.00 | 234 |
2020-05-22 | $127.22 | $127.22 | $127.22 | $127.22 | $96.57 | 2,021 |
2020-05-21 | $127.22 | $127.22 | $127.22 | $127.22 | $96.57 | 2,327 |
2020-05-20 | $125.70 | $125.70 | $125.70 | $125.70 | $95.42 | 1 |
2020-05-19 | $126.70 | $126.70 | $125.70 | $125.70 | $95.42 | 330 |
2020-05-18 | $126.29 | $126.29 | $126.29 | $126.29 | $95.86 | 163 |
2020-05-15 | $121.25 | $121.25 | $121.25 | $121.25 | $92.04 | 663 |
2020-05-14 | $119.50 | $121.28 | $119.50 | $121.28 | $92.06 | 4,028 |
2020-05-13 | $129.45 | $129.45 | $129.45 | $129.45 | $98.26 | 69 |
2020-05-12 | $129.45 | $129.45 | $129.45 | $129.45 | $98.26 | 0 |
2020-05-11 | $129.45 | $129.45 | $129.45 | $129.45 | $98.26 | 301 |
2020-05-08 | $129.82 | $129.82 | $129.75 | $129.75 | $96.31 | 795 |
2020-05-07 | $127.54 | $127.54 | $127.54 | $127.54 | $92.59 | 1,314 |
2020-05-06 | $125.49 | $125.49 | $125.49 | $125.49 | $91.10 | 1,873 |
2020-05-05 | $124.55 | $124.55 | $124.55 | $124.55 | $90.42 | 0 |
2020-05-04 | $123.55 | $124.55 | $123.55 | $124.55 | $90.42 | 339 |
2020-05-01 | $131.30 | $131.30 | $131.30 | $131.30 | $95.32 | 15 |
2020-04-30 | $131.30 | $131.30 | $131.30 | $131.30 | $95.32 | 22 |
2020-04-29 | $130.38 | $133.40 | $130.38 | $131.30 | $95.32 | 887 |
2020-04-28 | $130.60 | $130.60 | $130.60 | $130.60 | $94.81 | 6 |
2020-04-27 | $130.60 | $130.60 | $130.60 | $130.60 | $94.81 | 110 |
2020-04-24 | $134.00 | $134.00 | $134.00 | $134.00 | $97.28 | 18 |
2020-04-23 | $134.00 | $134.00 | $134.00 | $134.00 | $97.28 | 26 |
2020-04-22 | $134.00 | $134.00 | $134.00 | $134.00 | $97.28 | 7 |
2020-04-21 | $134.00 | $134.00 | $134.00 | $134.00 | $97.28 | 36 |
2020-04-20 | $134.00 | $134.00 | $134.00 | $134.00 | $97.28 | 0 |
2020-04-17 | $134.00 | $134.00 | $134.00 | $134.00 | $97.28 | 165 |
2020-04-16 | $136.47 | $136.47 | $136.47 | $136.47 | $99.08 | 6,108 |
2020-04-15 | $136.47 | $136.47 | $136.47 | $136.47 | $99.07 | 0 |
2020-04-14 | $135.60 | $136.47 | $135.60 | $136.47 | $99.07 | 534 |
2020-04-13 | $126.78 | $126.78 | $126.78 | $126.78 | $92.04 | 39 |
2020-04-09 | $126.78 | $126.78 | $126.78 | $126.78 | $92.04 | 7,150 |
2020-04-08 | $126.78 | $126.78 | $126.78 | $126.78 | $92.04 | 1,240 |
2020-04-07 | $126.78 | $126.78 | $126.78 | $126.78 | $92.04 | 107 |
2020-04-06 | $133.75 | $138.00 | $126.78 | $126.78 | $92.04 | 10,574 |
2020-04-03 | $124.16 | $124.16 | $124.16 | $124.16 | $90.14 | 13,395 |
2020-04-02 | $124.08 | $124.08 | $124.08 | $124.08 | $90.08 | 0 |
2020-04-01 | $124.08 | $124.08 | $124.08 | $124.08 | $90.08 | 42,407 |
2020-03-31 | $122.50 | $122.50 | $122.50 | $122.50 | $88.93 | 55 |
2020-03-30 | $122.50 | $122.50 | $122.50 | $122.50 | $88.93 | 1,016 |
2020-03-27 | $121.76 | $121.76 | $121.76 | $121.76 | $88.40 | 108 |
2020-03-26 | $121.76 | $121.76 | $121.76 | $121.76 | $88.40 | 8,336 |
2020-03-25 | $118.02 | $118.02 | $118.02 | $118.02 | $85.68 | 29 |
2020-03-24 | $118.02 | $118.02 | $118.02 | $118.02 | $85.68 | 843 |
2020-03-23 | $112.88 | $112.88 | $112.88 | $112.88 | $81.95 | 324 |
2020-03-20 | $109.00 | $109.00 | $109.00 | $109.00 | $79.13 | 9 |
2020-03-19 | $109.00 | $109.00 | $109.00 | $109.00 | $79.13 | 392 |
2020-03-18 | $116.73 | $116.73 | $116.73 | $116.73 | $84.74 | 173 |
2020-03-17 | $116.73 | $116.73 | $116.73 | $116.73 | $84.74 | 1,787 |
2020-03-16 | $112.30 | $112.30 | $112.30 | $112.30 | $81.53 | 410 |
2020-03-13 | $116.36 | $116.36 | $116.36 | $116.36 | $84.47 | 2,993 |
2020-03-12 | $131.75 | $131.75 | $131.75 | $131.75 | $95.65 | 102 |
2020-03-11 | $131.75 | $131.75 | $131.75 | $131.75 | $95.65 | 17 |
2020-03-10 | $131.75 | $131.75 | $131.75 | $131.75 | $95.65 | 138 |
2020-03-09 | $130.00 | $130.00 | $127.50 | $127.50 | $92.56 | 6,260 |
2020-03-06 | $137.80 | $137.80 | $137.80 | $137.80 | $100.04 | 335 |
2020-03-05 | $143.42 | $143.42 | $143.42 | $143.42 | $104.12 | 7,790 |
2020-03-04 | $139.60 | $139.60 | $139.60 | $139.60 | $101.35 | 13 |
2020-03-03 | $139.60 | $139.60 | $139.60 | $139.60 | $101.35 | 0 |
2020-03-02 | $139.60 | $139.60 | $139.60 | $139.60 | $101.35 | 25 |
2020-02-28 | $139.60 | $139.60 | $139.60 | $139.60 | $101.35 | 349 |
2020-02-27 | $138.85 | $140.94 | $138.85 | $139.60 | $101.35 | 880 |
2020-02-26 | $142.21 | $142.21 | $142.21 | $142.21 | $103.24 | 0 |
2020-02-25 | $142.21 | $142.21 | $142.21 | $142.21 | $103.24 | 1,306 |
2020-02-24 | $150.10 | $150.10 | $150.10 | $150.10 | $108.97 | 36 |
2020-02-21 | $150.10 | $150.10 | $150.10 | $150.10 | $108.97 | 424 |
2020-02-20 | $150.20 | $150.20 | $150.20 | $150.20 | $109.04 | 0 |
2020-02-19 | $150.20 | $150.20 | $150.20 | $150.20 | $109.04 | 0 |
2020-02-18 | $150.20 | $150.20 | $150.20 | $150.20 | $109.04 | 0 |
2020-02-14 | $150.20 | $150.20 | $150.20 | $150.20 | $109.04 | 0 |
2020-02-13 | $150.20 | $150.20 | $150.20 | $150.20 | $109.04 | 74 |
2020-02-12 | $150.20 | $150.20 | $150.20 | $150.20 | $109.04 | 578 |
2020-02-11 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 44 |
2020-02-10 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 0 |
2020-02-07 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 12 |
2020-02-06 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 0 |
2020-02-04 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 145 |
2020-02-03 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 0 |
2020-01-31 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 9 |
2020-01-29 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 0 |
2020-01-28 | $138.75 | $138.75 | $138.75 | $138.75 | $100.73 | 0 |
2020-01-27 | $138.50 | $138.75 | $138.50 | $138.75 | $100.73 | 1,652 |
2020-01-24 | $144.95 | $144.95 | $144.95 | $144.95 | $105.23 | 1,105 |
2020-01-23 | $142.00 | $142.00 | $142.00 | $142.00 | $103.09 | 110 |
2020-01-22 | $141.94 | $141.94 | $141.94 | $141.94 | $103.05 | 35 |
2020-01-21 | $141.94 | $141.94 | $141.94 | $141.94 | $103.05 | 34 |
2020-01-17 | $141.94 | $141.94 | $141.94 | $141.94 | $103.05 | 8 |
2020-01-16 | $141.94 | $141.94 | $141.94 | $141.94 | $103.05 | 0 |
2020-01-15 | $141.94 | $141.94 | $141.94 | $141.94 | $103.05 | 22 |
2020-01-14 | $141.94 | $141.94 | $141.94 | $141.94 | $103.05 | 221 |
2020-01-13 | $140.27 | $140.27 | $140.27 | $140.27 | $101.83 | 44 |
2020-01-10 | $140.27 | $140.27 | $140.27 | $140.27 | $101.83 | 6 |
2020-01-09 | $139.91 | $140.27 | $139.91 | $140.27 | $101.83 | 15,995 |
2020-01-08 | $141.35 | $141.35 | $141.35 | $141.35 | $102.62 | 22 |
2020-01-07 | $141.35 | $141.35 | $141.35 | $141.35 | $102.62 | 0 |
2020-01-06 | $141.35 | $141.35 | $141.35 | $141.35 | $102.62 | 19 |
2020-01-03 | $141.35 | $141.35 | $141.35 | $141.35 | $102.62 | 6 |
2020-01-02 | $141.35 | $141.35 | $141.35 | $141.35 | $102.62 | 550 |
2019-12-31 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 5 |
2019-12-30 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-27 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-26 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 4 |
2019-12-24 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-23 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-20 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-19 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-18 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-17 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-16 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-13 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 254 |
2019-12-12 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 28 |
2019-12-11 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 45 |
2019-12-10 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-09 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 5 |
2019-12-06 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-05 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 91 |
2019-12-04 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-12-03 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 33 |
2019-12-02 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-11-29 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 11 |
2019-11-27 | $133.40 | $133.40 | $133.40 | $133.40 | $96.85 | 0 |
2019-11-26 | $133.25 | $133.40 | $133.25 | $133.40 | $96.85 | 360 |
2019-11-25 | $132.75 | $132.75 | $132.75 | $132.75 | $96.37 | 161 |
2019-11-22 | $132.51 | $132.51 | $132.51 | $132.51 | $96.20 | 0 |
2019-11-21 | $132.51 | $132.51 | $132.51 | $132.51 | $96.20 | 20 |
2019-11-20 | $132.51 | $132.51 | $132.51 | $132.51 | $96.20 | 7 |
2019-11-19 | $132.51 | $132.51 | $132.51 | $132.51 | $96.20 | 24 |
2019-11-18 | $132.51 | $132.51 | $132.51 | $132.51 | $96.20 | 0 |
2019-11-15 | $132.51 | $132.51 | $132.51 | $132.51 | $96.20 | 0 |
2019-11-14 | $132.51 | $132.51 | $132.51 | $132.51 | $96.20 | 477 |
2019-11-13 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 14 |
2019-11-12 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 0 |
2019-11-11 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 0 |
2019-11-08 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 5 |
2019-11-07 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 0 |
2019-11-06 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 0 |
2019-11-05 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 0 |
2019-11-04 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 36 |
2019-11-01 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 91 |
2019-10-31 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 35 |
2019-10-30 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 7 |
2019-10-29 | $129.45 | $129.45 | $129.45 | $129.45 | $93.98 | 171 |
2019-10-28 | $129.25 | $129.25 | $129.25 | $129.25 | $93.83 | 276 |
2019-10-25 | $129.47 | $129.47 | $129.47 | $129.47 | $93.99 | 0 |
2019-10-24 | $129.47 | $129.47 | $129.47 | $129.47 | $93.99 | 0 |
2019-10-23 | $129.47 | $129.47 | $129.47 | $129.47 | $93.99 | 322 |
2019-10-22 | $129.10 | $129.10 | $129.10 | $129.10 | $93.72 | 1,667 |
2019-10-21 | $130.25 | $130.25 | $130.25 | $130.25 | $94.56 | 24 |
2019-10-18 | $130.25 | $130.25 | $130.25 | $130.25 | $94.56 | 1 |
2019-10-17 | $130.25 | $130.25 | $130.25 | $130.25 | $94.56 | 79 |
2019-10-16 | $130.25 | $130.25 | $130.25 | $130.25 | $94.56 | 0 |
2019-10-15 | $130.25 | $130.25 | $130.25 | $130.25 | $94.56 | 7 |
2019-10-14 | $130.25 | $130.25 | $130.25 | $130.25 | $94.56 | 17 |
2019-10-11 | $130.25 | $130.25 | $130.25 | $130.25 | $94.56 | 154 |
2019-10-10 | $128.25 | $128.25 | $128.25 | $128.25 | $93.11 | 313 |
2019-10-09 | $129.05 | $129.05 | $129.05 | $129.05 | $93.69 | 0 |
2019-10-08 | $129.05 | $129.05 | $129.05 | $129.05 | $93.69 | 0 |
2019-10-07 | $129.05 | $129.05 | $129.05 | $129.05 | $93.69 | 249 |
2019-10-04 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 75 |
2019-10-03 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 67 |
2019-10-02 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 0 |
2019-10-01 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 107 |
2019-09-30 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 2,601 |
2019-09-27 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 81 |
2019-09-26 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 0 |
2019-09-25 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 15 |
2019-09-24 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 19 |
2019-09-23 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 0 |
2019-09-20 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 0 |
2019-09-19 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 0 |
2019-09-18 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 0 |
2019-09-17 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 0 |
2019-09-16 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 21 |
2019-09-13 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 0 |
2019-09-12 | $141.40 | $141.40 | $141.40 | $141.40 | $93.32 | 297 |
2019-09-11 | $138.34 | $138.35 | $138.34 | $138.35 | $91.31 | 23,595 |
2019-09-10 | $135.91 | $135.91 | $135.91 | $135.91 | $89.70 | 0 |
2019-09-09 | $135.91 | $135.91 | $135.91 | $135.91 | $89.70 | 156 |
2019-09-06 | $138.34 | $138.34 | $138.34 | $138.34 | $91.30 | 1 |
2019-09-05 | $138.34 | $138.34 | $138.34 | $138.34 | $91.30 | 21 |
2019-09-04 | $138.34 | $138.34 | $138.34 | $138.34 | $91.30 | 6 |
2019-09-03 | $138.34 | $138.34 | $138.34 | $138.34 | $91.30 | 0 |
2019-08-30 | $138.34 | $138.34 | $138.34 | $138.34 | $91.30 | 229 |
2019-08-29 | $137.80 | $137.80 | $137.80 | $137.80 | $90.95 | 1,597 |
2019-08-28 | $138.95 | $138.95 | $138.95 | $138.95 | $91.70 | 15 |
2019-08-27 | $138.95 | $138.95 | $138.95 | $138.95 | $91.70 | 0 |
2019-08-26 | $138.95 | $138.95 | $138.95 | $138.95 | $91.70 | 53 |
2019-08-23 | $138.95 | $138.95 | $138.95 | $138.95 | $91.70 | 203 |
2019-08-22 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 0 |
2019-08-21 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 0 |
2019-08-20 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 113 |
2019-08-19 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 43 |
2019-08-15 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 121 |
2019-08-14 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 121 |
2019-08-13 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 121 |
2019-08-12 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 0 |
2019-08-09 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 121 |
2019-08-08 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 0 |
2019-08-07 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 121 |
2019-08-06 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 37 |
2019-08-05 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 88 |
2019-08-02 | $135.41 | $135.41 | $135.41 | $135.41 | $89.37 | 121 |
2019-08-01 | $138.50 | $138.50 | $138.50 | $138.50 | $91.41 | 8 |
2019-07-31 | $138.90 | $138.90 | $138.50 | $138.50 | $91.41 | 24,321 |
2019-07-30 | $138.90 | $138.90 | $138.50 | $138.50 | $91.41 | 24,321 |
2019-07-29 | $138.90 | $138.90 | $138.50 | $138.50 | $91.41 | 24,273 |
2019-07-26 | $137.65 | $137.65 | $137.65 | $137.65 | $90.85 | 38 |
2019-07-25 | $137.65 | $137.65 | $137.65 | $137.65 | $90.85 | 0 |
2019-07-24 | $137.65 | $137.65 | $137.65 | $137.65 | $90.85 | 26 |
2019-07-23 | $137.65 | $137.65 | $137.65 | $137.65 | $90.85 | 15 |
2019-07-22 | $137.65 | $137.65 | $137.65 | $137.65 | $90.85 | 2 |
2019-07-19 | $137.65 | $137.65 | $137.65 | $137.65 | $90.85 | 0 |
2019-07-18 | $137.65 | $137.65 | $137.65 | $137.65 | $90.85 | 217 |
2019-07-17 | $137.65 | $137.65 | $137.65 | $137.65 | $90.85 | 164 |
2019-07-16 | $138.88 | $138.88 | $138.88 | $138.88 | $91.66 | 60 |
2019-07-15 | $138.88 | $138.88 | $138.88 | $138.88 | $91.66 | 0 |
2019-07-12 | $138.88 | $138.88 | $138.88 | $138.88 | $91.66 | 0 |
2019-07-11 | $138.88 | $138.88 | $138.88 | $138.88 | $91.66 | 0 |
2019-07-10 | $138.88 | $138.88 | $138.88 | $138.88 | $91.66 | 1,318 |
2019-07-09 | $139.86 | $139.86 | $139.86 | $139.86 | $92.30 | 1,322 |
2019-07-08 | $139.86 | $139.86 | $139.86 | $139.86 | $92.30 | 0 |
2019-07-05 | $139.86 | $139.86 | $139.86 | $139.86 | $92.30 | 12 |
2019-07-03 | $138.10 | $138.10 | $138.10 | $138.10 | $91.14 | 8 |
2019-07-02 | $139.86 | $139.86 | $139.86 | $139.86 | $92.30 | 2,297 |
2019-07-01 | $139.86 | $139.86 | $139.86 | $139.86 | $92.30 | 2,589 |
2019-06-28 | $138.10 | $138.10 | $138.10 | $138.10 | $91.14 | 73 |
2019-06-27 | $138.10 | $138.10 | $138.10 | $138.10 | $91.14 | 0 |
2019-06-26 | $138.10 | $138.10 | $138.10 | $138.10 | $91.14 | 24 |
2019-06-25 | $138.10 | $138.10 | $138.10 | $138.10 | $91.14 | 2,279 |
2019-06-24 | $134.35 | $134.35 | $134.35 | $134.35 | $88.67 | 0 |
2019-06-21 | $134.35 | $134.35 | $134.35 | $134.35 | $88.67 | 35 |
2019-06-20 | $134.35 | $134.35 | $134.35 | $134.35 | $88.67 | 7 |
2019-06-19 | $134.35 | $134.35 | $134.35 | $134.35 | $88.67 | 12 |
2019-06-18 | $134.35 | $134.35 | $134.35 | $134.35 | $88.67 | 232 |
2019-06-17 | $131.25 | $131.25 | $131.25 | $131.25 | $86.62 | 27 |
2019-06-14 | $131.25 | $131.25 | $131.25 | $131.25 | $86.62 | 53 |
2019-06-13 | $132.04 | $132.04 | $131.25 | $131.25 | $86.62 | 1,026 |
2019-06-12 | $128.48 | $128.48 | $128.48 | $128.48 | $84.79 | 6 |
2019-06-11 | $128.48 | $128.48 | $128.48 | $128.48 | $84.79 | 0 |
2019-06-06 | $128.48 | $128.48 | $128.48 | $128.48 | $84.79 | 160 |
2019-06-05 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 0 |
2019-06-03 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 0 |
2019-05-31 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 66 |
2019-05-30 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 0 |
2019-05-29 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 13 |
2019-05-28 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 12 |
2019-05-24 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 4 |
2019-05-23 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 12 |
2019-05-22 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 0 |
2019-05-21 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 0 |
2019-05-20 | $130.20 | $130.20 | $130.20 | $130.20 | $85.93 | 0 |
2019-05-17 | $130.20 | $130.20 | $130.20 | $130.20 | $84.02 | 0 |
2019-05-16 | $130.20 | $130.20 | $130.20 | $130.20 | $82.15 | 7 |
2019-05-15 | $130.20 | $130.20 | $130.20 | $130.20 | $82.15 | 0 |
2019-05-14 | $130.20 | $130.20 | $130.20 | $130.20 | $82.15 | 0 |
2019-05-13 | $130.20 | $130.20 | $130.20 | $130.20 | $82.15 | 0 |
2019-05-10 | $130.20 | $130.20 | $130.20 | $130.20 | $82.15 | 0 |
2019-05-09 | $130.20 | $130.20 | $130.20 | $130.20 | $82.15 | 55 |
2019-05-08 | $130.20 | $130.20 | $130.20 | $130.20 | $82.15 | 8 |
2019-05-07 | $130.20 | $130.20 | $130.20 | $130.20 | $82.15 | 8 |
2019-05-06 | $130.98 | $130.98 | $130.20 | $130.20 | $82.15 | 352 |
2019-05-03 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-05-02 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 62 |
2019-05-01 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 21 |
2019-04-30 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 3 |
2019-04-29 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 6 |
2019-04-26 | $129.58 | $129.58 | $129.58 | $129.58 | $81.76 | 3 |
2019-04-25 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 18 |
2019-04-24 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-04-23 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-04-22 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-04-18 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-04-17 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-04-16 | $129.58 | $129.58 | $129.58 | $129.58 | $81.76 | 37 |
2019-04-15 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-04-12 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-04-11 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 6 |
2019-04-10 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 0 |
2019-04-09 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 49 |
2019-04-08 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 20 |
2019-04-05 | $129.57 | $129.57 | $129.57 | $129.57 | $81.75 | 104 |
2019-04-04 | $129.58 | $129.58 | $129.58 | $129.58 | $81.76 | 151 |
2019-04-03 | $126.85 | $126.85 | $126.85 | $126.85 | $80.04 | 0 |
2019-04-02 | $126.85 | $126.85 | $126.85 | $126.85 | $80.04 | 0 |
2019-04-01 | $127.90 | $127.90 | $126.85 | $126.85 | $80.04 | 627 |
2019-03-29 | $125.65 | $125.65 | $125.65 | $125.65 | $79.28 | 0 |
2019-03-28 | $125.65 | $125.65 | $125.65 | $125.65 | $79.28 | 0 |
2019-03-27 | $125.65 | $125.65 | $125.65 | $125.65 | $79.28 | 0 |
2019-03-26 | $125.65 | $125.65 | $125.65 | $125.65 | $79.28 | 7 |
2019-03-25 | $125.65 | $125.65 | $125.65 | $125.65 | $79.28 | 133 |
2019-03-22 | $128.00 | $128.00 | $128.00 | $128.00 | $80.76 | 0 |
2019-03-21 | $127.65 | $128.00 | $127.65 | $128.00 | $80.76 | 756 |
2019-03-20 | $127.33 | $127.33 | $127.33 | $127.33 | $80.34 | 0 |
2019-03-19 | $127.33 | $127.33 | $127.33 | $127.33 | $80.34 | 169 |
2019-03-18 | $126.35 | $126.35 | $126.35 | $126.35 | $79.72 | 0 |
2019-03-14 | $126.35 | $126.35 | $126.35 | $126.35 | $79.72 | 12 |
2019-03-13 | $126.35 | $126.35 | $126.35 | $126.35 | $79.72 | 370 |
2019-03-12 | $124.50 | $124.50 | $124.50 | $124.50 | $78.56 | 0 |
2019-03-11 | $124.50 | $124.50 | $124.50 | $124.50 | $78.56 | 91 |
2019-03-08 | $124.50 | $124.50 | $124.50 | $124.50 | $78.56 | 0 |
2019-03-07 | $124.50 | $124.50 | $124.50 | $124.50 | $78.56 | 91 |
2019-03-06 | $124.50 | $124.50 | $124.50 | $124.50 | $78.56 | 0 |
2019-03-05 | $124.50 | $124.50 | $124.50 | $124.50 | $78.56 | 18 |
2019-03-04 | $124.50 | $124.50 | $124.50 | $124.50 | $78.56 | 0 |
2019-03-01 | $124.50 | $124.50 | $124.50 | $124.50 | $78.56 | 359 |
2019-02-28 | $124.90 | $124.90 | $124.90 | $124.90 | $78.81 | 0 |
2019-02-27 | $124.90 | $124.90 | $124.90 | $124.90 | $78.81 | 0 |
2019-02-26 | $124.90 | $124.90 | $124.90 | $124.90 | $78.81 | 121 |
2019-02-25 | $124.95 | $124.95 | $124.95 | $124.95 | $78.84 | 140 |
2019-02-22 | $123.50 | $123.50 | $123.50 | $123.50 | $77.92 | 302 |
2019-02-20 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 25 |
2019-02-19 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 1,422 |
2019-02-15 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 0 |
2019-02-14 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 22 |
2019-02-13 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 0 |
2019-02-12 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 1 |
2019-02-11 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 8 |
2019-02-08 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 6 |
2019-02-07 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 15 |
2019-02-06 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 0 |
2019-02-05 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 1 |
2019-02-04 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 95 |
2019-02-01 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 0 |
2019-01-31 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 33 |
2019-01-30 | $121.75 | $121.75 | $121.75 | $121.75 | $76.82 | 3,283 |
2019-01-29 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-28 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 10 |
2019-01-25 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-24 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 3,403 |
2019-01-23 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-22 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 15 |
2019-01-18 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-17 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-16 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-15 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 25 |
2019-01-14 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-11 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 2,092 |
2019-01-10 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 30 |
2019-01-09 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 12 |
2019-01-08 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-07 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2019-01-04 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 7 |
2019-01-03 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2018-12-31 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 56 |
2018-12-28 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 22 |
2018-12-27 | $122.85 | $122.85 | $122.85 | $122.85 | $77.51 | 0 |
2018-12-26 | $118.40 | $122.85 | $118.40 | $122.85 | $77.51 | 378 |
2018-12-24 | $121.60 | $121.60 | $121.60 | $121.60 | $76.73 | 0 |
2018-12-21 | $121.60 | $121.60 | $121.60 | $121.60 | $76.73 | 0 |
2018-12-20 | $121.60 | $121.60 | $121.60 | $121.60 | $76.73 | 123 |
2018-12-19 | $122.50 | $122.50 | $121.60 | $121.60 | $76.73 | 3,516 |
2018-12-18 | $121.00 | $121.00 | $121.00 | $121.00 | $76.35 | 2,420 |
2018-12-14 | $119.75 | $119.75 | $119.75 | $119.75 | $75.56 | 0 |
2018-12-13 | $119.75 | $119.75 | $119.75 | $119.75 | $75.56 | 0 |
2018-12-12 | $119.75 | $119.75 | $119.75 | $119.75 | $75.56 | 24 |
2018-12-11 | $120.55 | $120.55 | $119.75 | $119.75 | $75.56 | 470 |
2018-12-10 | $118.80 | $118.80 | $118.80 | $118.80 | $74.96 | 193 |
2018-12-07 | $118.95 | $118.95 | $118.95 | $118.95 | $75.05 | 0 |
2018-12-06 | $118.95 | $118.95 | $118.95 | $118.95 | $75.05 | 121 |
2018-12-04 | $120.90 | $120.90 | $120.90 | $120.90 | $76.28 | 121 |
2018-12-03 | $120.10 | $120.10 | $120.10 | $120.10 | $75.78 | 0 |
2018-11-30 | $120.10 | $120.10 | $120.10 | $120.10 | $75.78 | 256 |
2018-11-29 | $118.15 | $118.15 | $118.15 | $118.15 | $74.55 | 6,928 |
2018-11-28 | $118.15 | $118.15 | $118.15 | $118.15 | $74.55 | 269 |
2018-11-27 | $120.88 | $120.88 | $120.88 | $120.88 | $76.27 | 0 |
2018-11-26 | $120.88 | $120.88 | $120.88 | $120.88 | $76.27 | 20 |
2018-11-23 | $120.88 | $120.88 | $120.88 | $120.88 | $76.27 | 7 |
2018-11-21 | $120.88 | $120.88 | $120.88 | $120.88 | $76.27 | 0 |
2018-11-20 | $120.88 | $120.88 | $120.88 | $120.88 | $76.27 | 0 |
2018-11-19 | $120.88 | $120.88 | $120.88 | $120.88 | $76.27 | 7 |
2018-11-16 | $120.88 | $120.88 | $120.88 | $120.88 | $76.27 | 0 |
2018-11-15 | $120.88 | $120.88 | $120.88 | $120.88 | $76.27 | 216 |
2018-11-14 | $118.04 | $118.04 | $118.04 | $118.04 | $74.48 | 0 |
2018-11-13 | $118.04 | $118.04 | $118.04 | $118.04 | $74.48 | 0 |
2018-11-12 | $118.04 | $118.04 | $118.04 | $118.04 | $74.48 | 141 |
2018-11-09 | $118.04 | $118.04 | $118.04 | $118.04 | $74.48 | 62 |
2018-11-08 | $118.04 | $118.04 | $118.04 | $118.04 | $74.48 | 24 |
2018-11-07 | $118.04 | $118.04 | $118.04 | $118.04 | $74.48 | 0 |
2018-11-06 | $118.04 | $118.04 | $118.04 | $118.04 | $74.48 | 1,293 |
2018-11-05 | $118.70 | $118.70 | $118.70 | $118.70 | $74.90 | 0 |
2018-11-02 | $118.70 | $118.70 | $118.70 | $118.70 | $74.90 | 7 |
2018-11-01 | $118.70 | $118.70 | $118.70 | $118.70 | $74.90 | 0 |
2018-10-31 | $118.70 | $118.70 | $118.70 | $118.70 | $74.90 | 0 |
2018-10-30 | $118.70 | $118.70 | $118.70 | $118.70 | $74.90 | 1,368 |
2018-10-29 | $121.35 | $121.35 | $121.35 | $121.35 | $76.57 | 0 |
2018-10-26 | $121.35 | $121.35 | $121.35 | $121.35 | $76.57 | 129 |
2018-10-25 | $121.87 | $121.87 | $121.87 | $121.87 | $76.90 | 284 |
2018-10-24 | $121.50 | $121.50 | $121.50 | $121.50 | $76.66 | 0 |
2018-10-23 | $121.50 | $121.50 | $121.50 | $121.50 | $76.66 | 0 |
2018-10-22 | $121.50 | $121.50 | $121.50 | $121.50 | $76.66 | 0 |
2018-10-19 | $121.50 | $121.50 | $121.50 | $121.50 | $76.66 | 117 |
2018-10-18 | $121.50 | $121.50 | $121.50 | $121.50 | $76.66 | 121 |
2018-10-17 | $122.48 | $122.48 | $122.48 | $122.48 | $77.28 | 7 |
2018-10-16 | $122.48 | $122.48 | $122.48 | $122.48 | $77.28 | 0 |
2018-10-15 | $122.48 | $122.48 | $122.48 | $122.48 | $77.28 | 44 |
2018-10-12 | $121.46 | $122.48 | $121.46 | $122.48 | $77.28 | 398 |
2018-10-11 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 0 |
2018-10-10 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 0 |
2018-10-09 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 0 |
2018-10-08 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 6 |
2018-10-05 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 0 |
2018-10-04 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 26 |
2018-10-03 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 13 |
2018-10-02 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 0 |
2018-10-01 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 30 |
2018-09-28 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 0 |
2018-09-27 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 24 |
2018-09-26 | $132.98 | $132.98 | $132.98 | $132.98 | $83.91 | 6,897 |
2018-09-25 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 48 |
2018-09-24 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 0 |
2018-09-21 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 1 |
2018-09-20 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 0 |
2018-09-19 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 15 |
2018-09-18 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 0 |
2018-09-17 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 93 |
2018-09-14 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 0 |
2018-09-13 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 106 |
2018-09-12 | $122.25 | $122.25 | $122.25 | $122.25 | $77.14 | 121 |
2018-09-11 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 30 |
2018-09-10 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 0 |
2018-09-07 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 0 |
2018-09-06 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 50 |
2018-09-05 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 0 |
2018-09-04 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 0 |
2018-08-31 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 0 |
2018-08-30 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 49 |
2018-08-29 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 728 |
2018-08-28 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 42 |
2018-08-27 | $126.55 | $126.55 | $126.55 | $126.55 | $79.85 | 121 |
2018-08-24 | $123.00 | $123.00 | $123.00 | $123.00 | $77.61 | 0 |
2018-08-23 | $123.00 | $123.00 | $123.00 | $123.00 | $77.61 | 4,322 |
2018-08-22 | $123.00 | $123.00 | $123.00 | $123.00 | $77.61 | 24 |
2018-08-21 | $123.00 | $123.00 | $123.00 | $123.00 | $77.61 | 242 |
2018-08-20 | $119.00 | $119.00 | $119.00 | $119.00 | $75.09 | 0 |
2018-08-17 | $119.00 | $119.00 | $119.00 | $119.00 | $75.09 | 4 |
2018-08-16 | $119.00 | $119.00 | $119.00 | $119.00 | $75.09 | 0 |
2018-08-15 | $119.00 | $119.00 | $118.75 | $119.00 | $75.09 | 369 |
2018-08-14 | $121.34 | $121.34 | $121.34 | $121.34 | $76.56 | 805 |
2018-08-13 | $121.79 | $121.79 | $121.79 | $121.79 | $76.85 | 5,748 |
2018-08-10 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 0 |
2018-08-09 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 82 |
2018-08-08 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 0 |
2018-08-07 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 31 |
2018-08-06 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 0 |
2018-08-03 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 0 |
2018-08-02 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 10 |
2018-08-01 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 0 |
2018-07-31 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 55 |
2018-07-30 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 9 |
2018-07-27 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 0 |
2018-07-26 | $128.55 | $128.55 | $128.55 | $128.55 | $81.11 | 0 |
2018-07-25 | $127.82 | $128.55 | $127.82 | $128.55 | $81.11 | 640 |
2018-07-24 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 0 |
2018-07-23 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 0 |
2018-07-20 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 0 |
2018-07-19 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 7 |
2018-07-18 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 0 |
2018-07-17 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 0 |
2018-07-16 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 0 |
2018-07-13 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 89 |
2018-07-12 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 18 |
2018-07-11 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 0 |
2018-07-10 | $129.52 | $129.52 | $129.52 | $129.52 | $81.72 | 1,573 |
2018-07-09 | $123.25 | $123.25 | $123.25 | $123.25 | $77.77 | 31 |
2018-07-06 | $123.25 | $123.25 | $123.25 | $123.25 | $77.77 | 19 |
2018-07-05 | $123.25 | $123.25 | $123.25 | $123.25 | $77.77 | 50 |
2018-07-03 | $123.25 | $123.25 | $123.25 | $123.25 | $77.77 | 37 |
2018-07-02 | $123.25 | $123.25 | $123.25 | $123.25 | $77.77 | 242 |
2018-06-29 | $122.80 | $122.80 | $122.80 | $122.80 | $77.48 | 7 |
2018-06-28 | $122.80 | $122.80 | $122.80 | $122.80 | $77.48 | 48 |
2018-06-27 | $122.80 | $122.80 | $122.80 | $122.80 | $77.48 | 242 |
2018-06-26 | $124.08 | $124.08 | $124.08 | $124.08 | $78.29 | 29 |
2018-06-25 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 7 |
2018-06-22 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 135 |
2018-06-21 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 221 |
2018-06-20 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 14 |
2018-06-19 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 133 |
2018-06-18 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 6 |
2018-06-15 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 13 |
2018-06-14 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 48 |
2018-06-13 | $130.00 | $130.00 | $130.00 | $130.00 | $82.03 | 726 |
2018-06-12 | $126.70 | $126.70 | $126.70 | $126.70 | $79.94 | 0 |
2018-06-11 | $126.70 | $126.70 | $126.70 | $126.70 | $79.94 | 7 |
2018-06-08 | $126.70 | $126.70 | $126.70 | $126.70 | $79.94 | 21 |
2018-06-07 | $126.70 | $126.70 | $126.70 | $126.70 | $79.94 | 54 |
2018-06-06 | $126.70 | $126.70 | $126.70 | $126.70 | $79.94 | 0 |
2018-06-05 | $126.70 | $126.70 | $126.70 | $126.70 | $79.94 | 0 |
2018-06-04 | $126.70 | $126.70 | $126.70 | $126.70 | $79.94 | 10 |
2018-06-01 | $126.70 | $126.70 | $126.70 | $126.70 | $79.94 | 310 |
2018-05-31 | $123.50 | $123.50 | $123.50 | $123.50 | $77.92 | 0 |
2018-05-30 | $123.50 | $123.50 | $123.50 | $123.50 | $77.92 | 25 |
2018-05-29 | $123.30 | $123.50 | $123.30 | $123.50 | $77.92 | 480 |
2018-05-25 | $131.12 | $131.12 | $131.12 | $131.12 | $80.71 | 0 |
2018-05-24 | $131.12 | $131.12 | $131.12 | $131.12 | $80.71 | 62 |
2018-05-23 | $131.12 | $131.12 | $131.12 | $131.12 | $80.71 | 0 |
2018-05-22 | $131.12 | $131.12 | $131.12 | $131.12 | $80.71 | 0 |
2018-05-21 | $131.12 | $131.12 | $131.12 | $131.12 | $80.71 | 0 |
2018-05-18 | $131.12 | $131.12 | $131.12 | $131.12 | $80.71 | 63,925 |
2018-05-17 | $131.12 | $131.12 | $131.12 | $131.12 | $80.71 | 121 |
2018-05-16 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 12 |
2018-05-15 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 13 |
2018-05-14 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 18 |
2018-05-11 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 0 |
2018-05-10 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 0 |
2018-05-09 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 0 |
2018-05-08 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 0 |
2018-05-07 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 0 |
2018-05-04 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 0 |
2018-05-03 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 78 |
2018-05-02 | $129.50 | $129.50 | $129.50 | $129.50 | $79.72 | 726 |
2018-05-01 | $129.00 | $129.00 | $129.00 | $129.00 | $79.41 | 19 |
2018-04-30 | $129.00 | $129.00 | $129.00 | $129.00 | $79.41 | 0 |
2018-04-27 | $129.00 | $129.00 | $129.00 | $129.00 | $79.41 | 0 |
2018-04-26 | $129.00 | $129.00 | $129.00 | $129.00 | $79.41 | 0 |
2018-04-25 | $129.00 | $129.00 | $129.00 | $129.00 | $79.41 | 0 |
2018-04-24 | $129.00 | $129.00 | $129.00 | $129.00 | $79.41 | 121 |
2018-04-23 | $126.50 | $126.50 | $126.50 | $126.50 | $77.87 | 32 |
2018-04-20 | $126.50 | $126.50 | $126.50 | $126.50 | $77.87 | 0 |
2018-04-19 | $126.50 | $126.50 | $126.50 | $126.50 | $77.87 | 4 |
2018-04-18 | $126.50 | $126.50 | $126.50 | $126.50 | $77.87 | 19 |
2018-04-17 | $126.50 | $126.50 | $126.50 | $126.50 | $77.87 | 121 |
2018-04-16 | $124.00 | $126.00 | $124.00 | $126.00 | $77.56 | 1,130 |
2018-04-13 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 0 |
2018-04-12 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 0 |
2018-04-11 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 0 |
2018-04-10 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 7 |
2018-04-09 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 0 |
2018-04-06 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 15 |
2018-04-05 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 0 |
2018-04-04 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 0 |
2018-04-03 | $121.25 | $121.25 | $121.25 | $121.25 | $74.64 | 6,050 |
2018-04-02 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-29 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 2,029 |
2018-03-28 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-27 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-26 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 22 |
2018-03-23 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-22 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-21 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-20 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-19 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-16 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-15 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-14 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-13 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-12 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-09 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-08 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-07 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-03-06 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 44 |
2018-03-05 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 8 |
2018-03-02 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 123 |
2018-03-01 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-02-28 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-02-27 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-02-26 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 0 |
2018-02-23 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 36 |
2018-02-22 | $127.90 | $127.90 | $127.90 | $127.90 | $78.73 | 242 |
2018-02-21 | $127.25 | $127.25 | $127.25 | $127.25 | $78.33 | 0 |
2018-02-20 | $127.25 | $127.25 | $127.25 | $127.25 | $78.33 | 0 |
2018-02-16 | $127.25 | $127.25 | $127.25 | $127.25 | $78.33 | 6 |
2018-02-15 | $126.15 | $127.25 | $126.15 | $127.25 | $78.33 | 363 |
2018-02-14 | $122.65 | $122.65 | $122.65 | $122.65 | $75.50 | 133 |
2018-02-13 | $122.35 | $122.35 | $122.35 | $122.35 | $75.32 | 0 |
2018-02-12 | $122.35 | $122.35 | $122.35 | $122.35 | $75.32 | 0 |
2018-02-09 | $122.35 | $122.35 | $122.35 | $122.35 | $75.32 | 0 |
2018-02-08 | $122.35 | $122.35 | $122.35 | $122.35 | $75.32 | 121 |
2018-02-07 | $125.35 | $125.35 | $125.35 | $125.35 | $77.16 | 0 |
2018-02-06 | $125.35 | $125.35 | $125.35 | $125.35 | $77.16 | 121 |
2018-02-05 | $129.75 | $129.75 | $129.75 | $129.75 | $79.87 | 121 |
2018-02-02 | $135.50 | $135.50 | $135.50 | $135.50 | $83.41 | 0 |
2018-02-01 | $135.50 | $135.50 | $135.50 | $135.50 | $83.41 | 444 |
2018-01-31 | $135.50 | $135.50 | $135.50 | $135.50 | $83.41 | 0 |
2018-01-30 | $135.50 | $135.50 | $135.50 | $135.50 | $83.41 | 2 |
2018-01-29 | $135.50 | $135.50 | $135.50 | $135.50 | $83.41 | 363 |
2018-01-26 | $134.00 | $134.00 | $134.00 | $134.00 | $82.49 | 0 |
2018-01-25 | $134.00 | $134.00 | $134.00 | $134.00 | $82.49 | 0 |
2018-01-24 | $134.00 | $134.00 | $134.00 | $134.00 | $82.49 | 0 |
2018-01-23 | $134.00 | $134.00 | $134.00 | $134.00 | $82.49 | 185 |
2018-01-22 | $134.53 | $134.53 | $134.53 | $134.53 | $82.81 | 0 |
2018-01-19 | $134.53 | $134.53 | $134.53 | $134.53 | $82.81 | 0 |
2018-01-18 | $134.53 | $134.53 | $134.53 | $134.53 | $82.81 | 121 |
2018-01-17 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 60 |
2018-01-16 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 0 |
2018-01-12 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 6 |
2018-01-11 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 0 |
2018-01-10 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 0 |
2018-01-09 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 0 |
2018-01-08 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 0 |
2018-01-05 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 9 |
2018-01-04 | $129.54 | $129.54 | $129.54 | $129.54 | $79.74 | 2,490 |
2018-01-03 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 0 |
2018-01-02 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 0 |
2017-12-29 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 6 |
2017-12-28 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 0 |
2017-12-27 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 152 |
2017-12-26 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 0 |
2017-12-22 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 0 |
2017-12-21 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 0 |
2017-12-20 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 60 |
2017-12-19 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 10 |
2017-12-18 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 0 |
2017-12-15 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 48 |
2017-12-14 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 0 |
2017-12-13 | $127.00 | $127.00 | $127.00 | $127.00 | $78.18 | 331 |
2017-12-12 | $126.83 | $126.83 | $126.83 | $126.83 | $78.07 | 37 |
2017-12-11 | $126.83 | $126.83 | $126.83 | $126.83 | $78.07 | 0 |
2017-12-08 | $126.83 | $126.83 | $126.83 | $126.83 | $78.07 | 0 |
2017-12-07 | $126.83 | $126.83 | $126.83 | $126.83 | $78.07 | 2,099 |
2017-12-06 | $126.50 | $126.50 | $125.75 | $125.75 | $77.41 | 387 |
2017-12-05 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-12-04 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-12-01 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 7 |
2017-11-30 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-29 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-28 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-27 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 84 |
2017-11-24 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-22 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-21 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-20 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 89 |
2017-11-17 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-15 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-14 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-13 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-10 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-09 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 41 |
2017-11-08 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 1 |
2017-11-07 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-06 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-03 | $130.05 | $130.05 | $130.05 | $130.05 | $80.06 | 0 |
2017-11-02 | $128.78 | $130.05 | $128.78 | $130.05 | $80.06 | 363 |
2017-11-01 | $127.50 | $127.50 | $127.50 | $127.50 | $78.49 | 548 |
2017-10-31 | $127.30 | $127.30 | $127.30 | $127.30 | $78.36 | 0 |
2017-10-30 | $127.30 | $127.30 | $127.30 | $127.30 | $78.36 | 0 |
2017-10-27 | $127.30 | $127.30 | $127.30 | $127.30 | $78.36 | 0 |
2017-10-26 | $127.30 | $127.30 | $127.30 | $127.30 | $78.36 | 121 |
2017-10-25 | $125.92 | $126.75 | $125.92 | $126.75 | $78.02 | 242 |
2017-10-24 | $122.97 | $122.97 | $122.97 | $122.97 | $75.70 | 0 |
2017-10-23 | $122.97 | $122.97 | $122.97 | $122.97 | $75.70 | 26 |
2017-10-20 | $122.97 | $122.97 | $122.97 | $122.97 | $75.70 | 534 |
2017-10-19 | $123.56 | $123.56 | $123.56 | $123.56 | $76.06 | 0 |
2017-10-18 | $123.56 | $123.56 | $123.56 | $123.56 | $76.06 | 3 |
2017-10-17 | $123.56 | $123.56 | $123.56 | $123.56 | $76.06 | 0 |
2017-10-16 | $123.56 | $123.56 | $123.56 | $123.56 | $76.06 | 1 |
2017-10-13 | $123.56 | $123.56 | $123.56 | $123.56 | $76.06 | 127 |
2017-10-12 | $122.77 | $122.77 | $122.77 | $122.77 | $75.57 | 0 |
2017-10-11 | $122.77 | $122.77 | $122.77 | $122.77 | $75.57 | 0 |
2017-10-10 | $122.77 | $122.77 | $122.77 | $122.77 | $75.57 | 1,510 |
2017-10-09 | $121.40 | $121.40 | $121.40 | $121.40 | $74.73 | 2 |
2017-10-06 | $121.40 | $121.40 | $121.40 | $121.40 | $74.73 | 8 |
2017-10-05 | $121.40 | $121.40 | $121.40 | $121.40 | $74.73 | 45 |
2017-10-04 | $121.40 | $121.40 | $121.40 | $121.40 | $74.73 | 0 |
2017-10-03 | $121.40 | $121.40 | $121.40 | $121.40 | $74.73 | 0 |
2017-10-02 | $120.49 | $121.40 | $120.49 | $121.40 | $74.73 | 877 |
2017-09-29 | $131.25 | $131.25 | $131.25 | $131.25 | $80.79 | 0 |
2017-09-28 | $131.25 | $131.25 | $131.25 | $131.25 | $80.79 | 0 |
2017-09-27 | $129.86 | $131.25 | $129.80 | $131.25 | $80.79 | 1,491 |
2017-09-26 | $131.43 | $135.00 | $131.43 | $135.00 | $83.10 | 847 |
2017-09-25 | $131.05 | $131.05 | $131.05 | $131.05 | $80.67 | 177 |
2017-09-22 | $130.92 | $130.92 | $130.92 | $130.92 | $80.59 | 0 |
2017-09-21 | $130.92 | $130.92 | $130.92 | $130.92 | $80.59 | 242 |
2017-09-20 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 12 |
2017-09-19 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 49 |
2017-09-18 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-15 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-14 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-13 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-12 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-11 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-08 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-07 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-06 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 0 |
2017-09-05 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 6 |
2017-09-01 | $122.93 | $122.93 | $122.93 | $122.93 | $75.67 | 242 |
2017-08-31 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 58 |
2017-08-30 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-29 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-28 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 257 |
2017-08-25 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-24 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-23 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-22 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-21 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 12 |
2017-08-18 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 68 |
2017-08-17 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-16 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-15 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-14 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-11 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 0 |
2017-08-10 | $120.20 | $120.20 | $120.20 | $120.20 | $73.99 | 133 |
2017-08-09 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-08-08 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-08-07 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-08-04 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 166 |
2017-08-03 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-08-02 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-08-01 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-31 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-28 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-27 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-26 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-25 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-24 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-21 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-20 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-19 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-18 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-17 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-14 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-13 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 13 |
2017-07-12 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-11 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-10 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-07 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-06 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 0 |
2017-07-05 | $123.61 | $123.61 | $123.61 | $123.61 | $76.09 | 168 |
2017-07-03 | $123.34 | $123.34 | $123.34 | $123.34 | $75.93 | 0 |
2017-06-30 | $123.34 | $123.34 | $123.34 | $123.34 | $75.93 | 274 |
2017-06-29 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 0 |
2017-06-28 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 0 |
2017-06-27 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 0 |
2017-06-26 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 0 |
2017-06-23 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 0 |
2017-06-22 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 67 |
2017-06-21 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 7 |
2017-06-20 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 0 |
2017-06-19 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 98 |
2017-06-16 | $121.20 | $121.20 | $121.20 | $121.20 | $74.61 | 0 |
2017-06-15 | $120.73 | $121.20 | $120.73 | $121.20 | $74.61 | 509 |
2017-06-14 | $124.49 | $124.49 | $124.49 | $124.49 | $76.63 | 8 |
2017-06-13 | $124.49 | $124.49 | $124.49 | $124.49 | $76.63 | 0 |
2017-06-12 | $124.49 | $124.49 | $124.49 | $124.49 | $76.63 | 0 |
2017-06-09 | $124.49 | $124.49 | $124.49 | $124.49 | $76.63 | 0 |
2017-06-08 | $124.49 | $124.49 | $124.49 | $124.49 | $76.63 | 0 |
2017-06-07 | $124.49 | $124.49 | $124.49 | $124.49 | $76.63 | 0 |
2017-06-06 | $124.49 | $124.49 | $124.49 | $124.49 | $76.63 | 0 |
2017-06-05 | $124.49 | $124.49 | $124.49 | $124.49 | $76.63 | 284 |
2017-06-02 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 12 |
2017-06-01 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 13 |
2017-05-31 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 9 |
2017-05-30 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 12 |
2017-05-26 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 0 |
2017-05-25 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 0 |
2017-05-24 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 0 |
2017-05-23 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 0 |
2017-05-22 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 0 |
2017-05-19 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 42 |
2017-05-18 | $120.91 | $120.91 | $120.91 | $120.91 | $74.43 | 251 |
2017-05-17 | $120.11 | $120.11 | $120.11 | $120.11 | $73.94 | 0 |
2017-05-16 | $120.11 | $120.11 | $120.11 | $120.11 | $73.94 | 0 |
2017-05-15 | $120.11 | $120.11 | $120.11 | $120.11 | $73.94 | 0 |
2017-05-12 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 0 |
2017-05-11 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 0 |
2017-05-10 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 13 |
2017-05-09 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 26 |
2017-05-08 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 0 |
2017-05-05 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 90 |
2017-05-04 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 0 |
2017-05-03 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 0 |
2017-05-02 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 0 |
2017-05-01 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 0 |
2017-04-28 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 50 |
2017-04-27 | $120.11 | $120.11 | $120.11 | $120.11 | $72.37 | 471 |
2017-04-26 | $121.32 | $121.32 | $121.32 | $121.32 | $73.10 | 197 |
2017-04-25 | $119.95 | $119.95 | $119.95 | $119.95 | $72.27 | 2,420 |
2017-04-24 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-21 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-20 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-19 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-18 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-17 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-13 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-12 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-11 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-10 | $115.16 | $115.16 | $115.16 | $115.16 | $69.39 | 0 |
2017-04-07 | $115.19 | $115.19 | $115.16 | $115.16 | $69.39 | 430 |
2017-04-06 | $115.00 | $115.00 | $115.00 | $115.00 | $69.29 | 162 |
2017-04-05 | $115.00 | $115.00 | $115.00 | $115.00 | $69.29 | 0 |
2017-04-04 | $115.00 | $115.00 | $115.00 | $115.00 | $69.29 | 0 |
2017-04-03 | $115.00 | $115.00 | $115.00 | $115.00 | $69.29 | 0 |
2017-03-31 | $115.00 | $115.00 | $115.00 | $115.00 | $69.29 | 0 |
2017-03-30 | $115.00 | $115.00 | $115.00 | $115.00 | $69.29 | 0 |
2017-03-29 | $115.00 | $115.00 | $115.00 | $115.00 | $69.29 | 0 |
2017-03-28 | $115.03 | $115.03 | $115.00 | $115.00 | $69.29 | 1,531 |
2017-03-27 | $113.94 | $113.94 | $113.94 | $113.94 | $68.65 | 0 |
2017-03-24 | $113.94 | $113.94 | $113.94 | $113.94 | $68.65 | 0 |
2017-03-23 | $113.94 | $113.94 | $113.94 | $113.94 | $68.65 | 153 |
2017-03-22 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2017-03-21 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 20 |
2017-03-20 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2017-03-17 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2017-03-16 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 42 |
2017-03-15 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2017-03-14 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2017-03-13 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2017-03-10 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2017-03-09 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 112 |
2017-03-08 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2017-03-07 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 396 |
2017-03-06 | $108.24 | $108.24 | $108.24 | $108.24 | $65.22 | 248 |
2017-03-03 | $108.16 | $108.16 | $108.16 | $108.16 | $65.17 | 242 |
2017-03-02 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-03-01 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-02-28 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-02-27 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-02-24 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-02-23 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-02-22 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-02-21 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-02-17 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 13 |
2017-02-16 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 0 |
2017-02-15 | $111.00 | $111.00 | $111.00 | $111.00 | $66.88 | 242 |
2017-02-14 | $107.81 | $107.82 | $107.81 | $107.82 | $64.97 | 710 |
2017-02-13 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-02-10 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-02-09 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-02-08 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 84 |
2017-02-07 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 14 |
2017-02-06 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-02-03 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-02-02 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 10 |
2017-02-01 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 12 |
2017-01-31 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 25 |
2017-01-30 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-01-27 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 7 |
2017-01-26 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-01-25 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-01-24 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-01-23 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-01-20 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-01-19 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 0 |
2017-01-18 | $108.80 | $108.80 | $108.80 | $108.80 | $65.56 | 121 |
2017-01-17 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 0 |
2017-01-13 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 0 |
2017-01-12 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 0 |
2017-01-11 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 0 |
2017-01-10 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 0 |
2017-01-09 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 0 |
2017-01-06 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 0 |
2017-01-05 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 12 |
2017-01-04 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 3 |
2017-01-03 | $110.23 | $110.23 | $110.23 | $110.23 | $66.42 | 121 |
2016-12-30 | $109.00 | $109.00 | $109.00 | $109.00 | $65.68 | 49 |
2016-12-29 | $109.00 | $109.00 | $109.00 | $109.00 | $65.68 | 0 |
2016-12-28 | $109.00 | $109.00 | $109.00 | $109.00 | $65.68 | 0 |
2016-12-27 | $109.00 | $109.00 | $109.00 | $109.00 | $65.68 | 484 |
2016-12-23 | $109.62 | $109.62 | $109.62 | $109.62 | $66.05 | 24 |
2016-12-22 | $109.62 | $109.62 | $109.62 | $109.62 | $66.05 | 0 |
2016-12-21 | $109.62 | $109.62 | $109.62 | $109.62 | $66.05 | 13 |
2016-12-20 | $109.62 | $109.62 | $109.62 | $109.62 | $66.05 | 31 |
2016-12-19 | $109.62 | $109.62 | $109.62 | $109.62 | $66.05 | 12 |
2016-12-16 | $109.62 | $109.62 | $109.62 | $109.62 | $66.05 | 0 |
2016-12-15 | $109.62 | $109.62 | $109.62 | $109.62 | $66.05 | 121 |
2016-12-14 | $111.80 | $115.00 | $111.80 | $115.00 | $69.29 | 1,860 |
2016-12-13 | $103.00 | $103.00 | $103.00 | $103.00 | $62.06 | 0 |
2016-12-12 | $103.00 | $103.00 | $103.00 | $103.00 | $62.06 | 0 |
2016-12-09 | $103.00 | $103.00 | $103.00 | $103.00 | $62.06 | 0 |
2016-12-08 | $103.00 | $103.00 | $103.00 | $103.00 | $62.06 | 436 |
2016-12-07 | $103.00 | $103.00 | $103.00 | $103.00 | $62.06 | 70 |
2016-12-06 | $103.00 | $103.00 | $103.00 | $103.00 | $62.06 | 0 |
2016-12-05 | $103.00 | $103.00 | $103.00 | $103.00 | $62.06 | 860 |
2016-12-02 | $101.34 | $101.34 | $101.34 | $101.34 | $61.06 | 108 |
2016-12-01 | $101.34 | $101.34 | $101.34 | $101.34 | $61.06 | 14 |
2016-11-30 | $101.34 | $101.34 | $101.34 | $101.34 | $61.06 | 0 |
2016-11-29 | $101.34 | $101.34 | $101.34 | $101.34 | $61.06 | 258 |
2016-11-28 | $100.25 | $100.25 | $100.25 | $100.25 | $60.40 | 24 |
2016-11-25 | $100.25 | $100.25 | $100.25 | $100.25 | $60.40 | 0 |
2016-11-23 | $100.25 | $100.25 | $100.25 | $100.25 | $60.40 | 16 |
2016-11-22 | $100.25 | $100.25 | $100.25 | $100.25 | $60.40 | 21 |
2016-11-21 | $100.25 | $100.25 | $100.25 | $100.25 | $60.40 | 242 |
2016-11-18 | $102.70 | $102.70 | $102.70 | $102.70 | $61.88 | 0 |
2016-11-17 | $102.70 | $102.70 | $102.70 | $102.70 | $61.88 | 12 |
2016-11-16 | $102.70 | $102.70 | $102.70 | $102.70 | $61.88 | 0 |
2016-11-15 | $102.70 | $102.70 | $102.70 | $102.70 | $61.88 | 0 |
2016-11-14 | $102.70 | $102.70 | $102.70 | $102.70 | $61.88 | 102 |
2016-11-11 | $102.70 | $102.70 | $102.70 | $102.70 | $61.88 | 18 |
2016-11-10 | $102.70 | $102.70 | $102.70 | $102.70 | $61.88 | 0 |
2016-11-09 | $102.82 | $103.00 | $102.70 | $102.70 | $61.88 | 1,012 |
2016-11-08 | $101.77 | $101.77 | $101.77 | $101.77 | $61.32 | 0 |
2016-11-07 | $101.77 | $101.77 | $101.77 | $101.77 | $61.32 | 20 |
2016-11-04 | $101.77 | $101.77 | $101.77 | $101.77 | $61.32 | 79 |
2016-11-03 | $101.77 | $101.77 | $101.77 | $101.77 | $61.32 | 0 |
2016-11-02 | $101.77 | $101.77 | $101.77 | $101.77 | $61.32 | 0 |
2016-11-01 | $101.77 | $101.77 | $101.77 | $101.77 | $61.32 | 27 |
2016-10-31 | $101.77 | $101.77 | $101.77 | $101.77 | $61.32 | 520 |
2016-10-28 | $100.50 | $100.50 | $100.50 | $100.50 | $60.55 | 0 |
2016-10-27 | $100.50 | $100.50 | $100.50 | $100.50 | $60.55 | 0 |
2016-10-26 | $101.00 | $101.00 | $100.50 | $100.50 | $60.55 | 324 |
2016-10-25 | $101.66 | $101.66 | $101.66 | $101.66 | $61.25 | 0 |
2016-10-24 | $101.66 | $101.66 | $101.66 | $101.66 | $61.25 | 0 |
2016-10-21 | $101.66 | $101.66 | $101.66 | $101.66 | $61.25 | 18 |
2016-10-20 | $101.66 | $101.66 | $101.66 | $101.66 | $61.25 | 0 |
2016-10-19 | $101.66 | $101.66 | $101.66 | $101.66 | $61.25 | 0 |
2016-10-18 | $101.66 | $101.66 | $101.66 | $101.66 | $61.25 | 0 |
2016-10-17 | $101.66 | $101.66 | $101.66 | $101.66 | $61.25 | 484 |
2016-10-14 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2016-10-13 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 187 |
2016-10-12 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2016-10-11 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 7 |
2016-10-10 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2016-10-07 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2016-10-06 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2016-10-05 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 341 |
2016-10-04 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 8 |
2016-10-03 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 12 |
2016-09-30 | $107.85 | $107.85 | $107.85 | $107.85 | $64.98 | 0 |
2016-09-29 | $106.70 | $107.85 | $106.70 | $107.85 | $64.98 | 2,337 |
2016-09-28 | $108.63 | $108.63 | $108.63 | $108.63 | $65.45 | 27 |
2016-09-27 | $108.63 | $108.63 | $108.63 | $108.63 | $65.45 | 0 |
2016-09-26 | $108.63 | $108.63 | $108.63 | $108.63 | $65.45 | 0 |
2016-09-23 | $108.63 | $108.63 | $108.63 | $108.63 | $65.45 | 13 |
2016-09-22 | $108.63 | $108.63 | $108.63 | $108.63 | $65.45 | 151 |
2016-09-21 | $106.75 | $106.75 | $106.75 | $106.75 | $64.32 | 121 |
2016-09-20 | $107.75 | $107.75 | $107.75 | $107.75 | $64.92 | 242 |
2016-09-19 | $107.75 | $107.75 | $107.75 | $107.75 | $64.92 | 0 |
2016-09-16 | $107.75 | $107.75 | $107.75 | $107.75 | $64.92 | 336 |
2016-09-15 | $109.25 | $109.25 | $109.25 | $109.25 | $65.83 | 42 |
2016-09-14 | $109.00 | $109.25 | $109.00 | $109.25 | $65.83 | 242 |
2016-09-13 | $112.13 | $112.13 | $112.13 | $112.13 | $67.56 | 338 |
2016-09-12 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 33 |
2016-09-09 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 2 |
2016-09-08 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-09-07 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 14 |
2016-09-06 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-09-02 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-09-01 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 13 |
2016-08-31 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-30 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-29 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 25 |
2016-08-26 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-25 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-24 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 30 |
2016-08-23 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-22 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-19 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 13 |
2016-08-18 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-17 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 31 |
2016-08-16 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-15 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-08 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 13 |
2016-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 0 |
2016-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $61.46 | 121 |
2016-08-03 | $102.93 | $102.93 | $102.33 | $102.33 | $61.66 | 1,058 |
2016-08-02 | $105.43 | $105.43 | $105.43 | $105.43 | $63.53 | 0 |
2016-08-01 | $105.43 | $105.43 | $105.43 | $105.43 | $63.53 | 0 |
2016-07-29 | $105.43 | $105.43 | $105.43 | $105.43 | $63.53 | 8 |
2016-07-28 | $105.43 | $105.43 | $105.43 | $105.43 | $63.53 | 739 |
2016-07-27 | $105.74 | $105.74 | $105.74 | $105.74 | $63.71 | 0 |
2016-07-26 | $105.74 | $105.74 | $105.74 | $105.74 | $63.71 | 0 |
2016-07-25 | $105.74 | $105.74 | $105.74 | $105.74 | $63.71 | 617 |
2016-07-22 | $104.28 | $104.28 | $104.28 | $104.28 | $62.83 | 0 |
2016-07-21 | $104.28 | $104.28 | $104.28 | $104.28 | $62.83 | 0 |
2016-07-20 | $104.28 | $104.28 | $104.28 | $104.28 | $62.83 | 0 |
2016-07-19 | $104.28 | $104.28 | $104.28 | $104.28 | $62.83 | 646 |
2016-07-18 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 0 |
2016-07-15 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 0 |
2016-07-14 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 24 |
2016-07-13 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 0 |
2016-07-12 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 58,080 |
2016-07-11 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 0 |
2016-07-08 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 26 |
2016-07-07 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 0 |
2016-07-06 | $98.70 | $98.70 | $98.70 | $98.70 | $59.47 | 211 |
2016-07-05 | $103.29 | $103.29 | $103.29 | $103.29 | $62.24 | 0 |
2016-07-01 | $103.29 | $103.29 | $103.29 | $103.29 | $62.24 | 0 |
2016-06-30 | $103.29 | $103.29 | $103.29 | $103.29 | $62.24 | 278 |
2016-06-29 | $96.70 | $96.70 | $96.70 | $96.70 | $58.27 | 0 |
2016-06-28 | $96.70 | $96.70 | $96.70 | $96.70 | $58.27 | 16 |
2016-06-27 | $99.97 | $99.97 | $96.70 | $96.70 | $58.27 | 590 |
2016-06-24 | $106.37 | $106.37 | $106.37 | $106.37 | $64.09 | 20 |
2016-06-23 | $106.37 | $106.37 | $106.37 | $106.37 | $64.09 | 0 |
2016-06-22 | $106.37 | $106.37 | $106.37 | $106.37 | $64.09 | 93 |
2016-06-21 | $106.37 | $106.37 | $106.37 | $106.37 | $64.09 | 215 |
2016-06-20 | $102.64 | $102.64 | $102.64 | $102.64 | $61.84 | 0 |
2016-06-17 | $102.64 | $102.64 | $102.64 | $102.64 | $61.84 | 0 |
2016-06-16 | $102.64 | $102.64 | $102.64 | $102.64 | $61.84 | 0 |
2016-06-15 | $102.64 | $102.64 | $102.64 | $102.64 | $61.84 | 124 |
2016-06-14 | $102.64 | $102.64 | $102.64 | $102.64 | $61.84 | 134 |
2016-06-13 | $107.30 | $107.30 | $107.30 | $107.30 | $64.65 | 0 |
2016-06-10 | $107.30 | $107.30 | $107.30 | $107.30 | $64.65 | 0 |
2016-06-09 | $107.30 | $107.30 | $107.30 | $107.30 | $64.65 | 72 |
2016-06-08 | $107.30 | $107.30 | $107.30 | $107.30 | $64.65 | 430 |
2016-06-07 | $107.30 | $107.30 | $107.30 | $107.30 | $64.65 | 258 |
2016-06-06 | $108.88 | $108.88 | $108.88 | $108.88 | $65.60 | 0 |
2016-06-03 | $108.88 | $108.88 | $108.88 | $108.88 | $65.60 | 0 |
2016-06-02 | $108.88 | $108.88 | $108.88 | $108.88 | $65.60 | 0 |
2016-06-01 | $108.88 | $108.88 | $108.88 | $108.88 | $65.60 | 0 |
2016-05-31 | $108.88 | $108.88 | $108.88 | $108.88 | $65.60 | 605 |
2016-05-27 | $108.88 | $108.88 | $108.88 | $108.88 | $65.60 | 0 |
2016-05-26 | $108.88 | $108.88 | $108.88 | $108.88 | $65.60 | 0 |
2016-05-25 | $108.88 | $108.88 | $108.88 | $108.88 | $65.60 | 0 |
2016-05-24 | $108.50 | $108.88 | $108.50 | $108.88 | $65.60 | 278 |
2016-05-23 | $105.14 | $105.14 | $105.14 | $105.14 | $63.35 | 366 |
2016-05-20 | $109.00 | $109.00 | $109.00 | $109.00 | $64.09 | 182 |
2016-05-19 | $106.90 | $106.90 | $106.90 | $106.90 | $62.86 | 30 |
2016-05-18 | $107.98 | $107.98 | $106.90 | $106.90 | $62.86 | 363 |
2016-05-17 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-05-16 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-05-13 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-05-12 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-05-11 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 16 |
2016-05-10 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 19 |
2016-05-09 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 61 |
2016-05-06 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-05-05 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 30 |
2016-05-04 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-05-03 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-05-02 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-29 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-28 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 25 |
2016-04-27 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 521 |
2016-04-26 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 20 |
2016-04-25 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-22 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-21 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-20 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-19 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-18 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 54 |
2016-04-15 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-14 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-13 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 26 |
2016-04-12 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-11 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-08 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-07 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-06 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 108 |
2016-04-05 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 18 |
2016-04-04 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-04-01 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 4,598 |
2016-03-31 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 12 |
2016-03-30 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-03-29 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 0 |
2016-03-28 | $109.29 | $109.29 | $109.29 | $109.29 | $64.26 | 171 |
2016-03-24 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-23 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-22 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-21 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-18 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-17 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-16 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-15 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 15 |
2016-03-14 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-11 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 24 |
2016-03-10 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-09 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 196 |
2016-03-08 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 6 |
2016-03-07 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-04 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-03 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 0 |
2016-03-02 | $104.13 | $104.13 | $104.13 | $104.13 | $61.23 | 286 |
2016-03-01 | $103.20 | $103.20 | $103.20 | $103.20 | $60.68 | 0 |
2016-02-29 | $103.20 | $103.20 | $103.20 | $103.20 | $60.68 | 0 |
2016-02-26 | $103.20 | $103.20 | $103.20 | $103.20 | $60.68 | 0 |
2016-02-25 | $103.20 | $103.20 | $103.20 | $103.20 | $60.68 | 90 |
2016-02-24 | $103.20 | $103.20 | $103.20 | $103.20 | $60.68 | 242 |
2016-02-23 | $104.58 | $104.58 | $104.58 | $104.58 | $61.49 | 0 |
2016-02-22 | $104.58 | $104.58 | $104.58 | $104.58 | $61.49 | 87 |
2016-02-19 | $104.69 | $104.69 | $104.30 | $104.58 | $61.49 | 2,007 |
2016-02-18 | $102.70 | $102.70 | $102.70 | $102.70 | $60.39 | 55 |
2016-02-17 | $102.70 | $102.70 | $102.70 | $102.70 | $60.39 | 0 |
2016-02-16 | $102.00 | $102.70 | $102.00 | $102.70 | $60.39 | 1,366 |
2016-02-12 | $105.75 | $105.75 | $105.75 | $105.75 | $62.18 | 0 |
2016-02-11 | $106.08 | $107.80 | $105.75 | $105.75 | $62.18 | 4,992 |
2016-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $61.15 | 0 |
2016-02-09 | $104.00 | $104.00 | $104.00 | $104.00 | $61.15 | 0 |
2016-02-08 | $104.00 | $104.00 | $104.00 | $104.00 | $61.15 | 135 |
2016-02-05 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 0 |
2016-02-04 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 0 |
2016-02-03 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 29 |
2016-02-02 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 90 |
2016-02-01 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 0 |
2016-01-29 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 0 |
2016-01-28 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 18 |
2016-01-27 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 0 |
2016-01-26 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 179 |
2016-01-25 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 0 |
2016-01-22 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 0 |
2016-01-21 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 1,225 |
2016-01-20 | $101.70 | $101.70 | $101.70 | $101.70 | $59.80 | 142 |
2016-01-19 | $103.00 | $103.00 | $103.00 | $103.00 | $60.56 | 12 |
2016-01-15 | $103.00 | $103.00 | $103.00 | $103.00 | $60.56 | 0 |
2016-01-14 | $103.00 | $103.00 | $103.00 | $103.00 | $60.56 | 68 |
2016-01-13 | $103.00 | $103.00 | $103.00 | $103.00 | $60.56 | 0 |
2016-01-12 | $103.00 | $103.00 | $103.00 | $103.00 | $60.56 | 0 |
2016-01-11 | $104.00 | $104.00 | $103.00 | $103.00 | $60.56 | 726 |
2016-01-08 | $106.00 | $106.00 | $106.00 | $106.00 | $62.33 | 39 |
2016-01-07 | $106.00 | $106.00 | $106.00 | $106.00 | $62.33 | 135 |
2016-01-06 | $108.00 | $108.00 | $108.00 | $108.00 | $63.50 | 1 |
2016-01-05 | $108.00 | $108.00 | $108.00 | $108.00 | $63.50 | 242 |
2016-01-04 | $110.00 | $110.00 | $109.50 | $109.50 | $64.39 | 696 |
2015-12-31 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 252 |
2015-12-30 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-29 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 79 |
2015-12-28 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-24 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 49 |
2015-12-23 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-22 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-21 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-18 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 6 |
2015-12-17 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-16 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 3 |
2015-12-15 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-14 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 18 |
2015-12-11 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-10 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 24 |
2015-12-09 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 0 |
2015-12-08 | $115.62 | $115.62 | $115.62 | $115.62 | $67.98 | 4,941 |
2015-12-07 | $113.62 | $113.62 | $113.62 | $113.62 | $66.81 | 0 |
2015-12-04 | $113.62 | $113.62 | $113.62 | $113.62 | $66.81 | 0 |
2015-12-03 | $113.62 | $113.62 | $113.62 | $113.62 | $66.81 | 14 |
2015-12-02 | $115.00 | $115.00 | $113.62 | $113.62 | $66.81 | 254 |
2015-12-01 | $117.53 | $117.53 | $117.53 | $117.53 | $69.11 | 142 |
2015-11-30 | $121.85 | $121.85 | $121.85 | $121.85 | $71.65 | 0 |
2015-11-27 | $121.85 | $121.85 | $121.85 | $121.85 | $71.65 | 0 |
2015-11-25 | $121.85 | $121.85 | $121.85 | $121.85 | $71.65 | 0 |
2015-11-24 | $121.85 | $121.85 | $121.85 | $121.85 | $71.65 | 0 |
2015-11-23 | $121.85 | $121.85 | $121.85 | $121.85 | $71.65 | 0 |
2015-11-20 | $121.85 | $121.85 | $121.85 | $121.85 | $71.65 | 225 |
2015-11-19 | $121.85 | $121.85 | $121.85 | $121.85 | $71.65 | 39 |
2015-11-18 | $121.85 | $121.85 | $121.85 | $121.85 | $71.65 | 312 |
2015-11-17 | $130.56 | $134.25 | $130.56 | $131.00 | $77.03 | 8,018 |
2015-11-16 | $130.00 | $130.00 | $130.00 | $130.00 | $76.44 | 179 |
2015-11-13 | $130.00 | $130.00 | $130.00 | $130.00 | $76.44 | 0 |
2015-11-12 | $130.00 | $130.00 | $130.00 | $130.00 | $76.44 | 585 |
2015-11-11 | $131.74 | $131.74 | $131.74 | $131.74 | $77.46 | 0 |
2015-11-10 | $131.74 | $131.74 | $131.74 | $131.74 | $77.46 | 0 |
2015-11-09 | $131.74 | $131.74 | $131.74 | $131.74 | $77.46 | 0 |
2015-11-06 | $130.59 | $131.74 | $130.59 | $131.74 | $77.46 | 583 |
2015-11-05 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-11-04 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 20 |
2015-11-03 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-11-02 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-10-30 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-10-29 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-10-28 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-10-27 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-10-26 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-10-23 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-10-22 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 0 |
2015-10-21 | $123.25 | $123.25 | $123.25 | $123.25 | $72.47 | 319 |
2015-10-20 | $124.24 | $124.24 | $124.24 | $124.24 | $73.05 | 0 |
2015-10-19 | $124.24 | $124.24 | $124.24 | $124.24 | $73.05 | 0 |
2015-10-16 | $124.24 | $124.24 | $124.24 | $124.24 | $73.05 | 0 |
2015-10-15 | $124.24 | $124.24 | $124.24 | $124.24 | $73.05 | 0 |
2015-10-14 | $124.24 | $124.24 | $124.24 | $124.24 | $73.05 | 0 |
2015-10-13 | $124.24 | $124.24 | $124.24 | $124.24 | $73.05 | 14 |
2015-10-12 | $124.24 | $124.24 | $124.24 | $124.24 | $73.05 | 484 |
2015-10-09 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 0 |
2015-10-08 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 0 |
2015-10-07 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 0 |
2015-10-06 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 0 |
2015-10-05 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 43 |
2015-10-02 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 0 |
2015-10-01 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 0 |
2015-09-30 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 0 |
2015-09-29 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 48 |
2015-09-28 | $114.88 | $114.88 | $114.88 | $114.88 | $67.55 | 787 |
2015-09-25 | $115.34 | $115.34 | $115.34 | $115.34 | $67.82 | 0 |
2015-09-24 | $115.34 | $115.34 | $115.34 | $115.34 | $67.82 | 0 |
2015-09-23 | $115.34 | $115.34 | $115.34 | $115.34 | $67.82 | 0 |
2015-09-22 | $115.34 | $115.34 | $115.34 | $115.34 | $67.82 | 143 |
2015-09-21 | $120.10 | $120.10 | $120.10 | $120.10 | $70.62 | 6 |
2015-09-18 | $120.10 | $120.10 | $120.10 | $120.10 | $70.62 | 0 |
2015-09-17 | $120.10 | $120.10 | $120.10 | $120.10 | $70.62 | 0 |
2015-09-16 | $120.10 | $120.10 | $120.10 | $120.10 | $70.62 | 21 |
2015-09-15 | $120.10 | $120.10 | $120.10 | $120.10 | $70.62 | 238 |
2015-09-14 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-09-11 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-09-10 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 24 |
2015-09-09 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-09-08 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 14 |
2015-09-04 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-09-03 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-09-02 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-09-01 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-08-31 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-08-28 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 0 |
2015-08-27 | $119.20 | $119.20 | $119.20 | $119.20 | $70.09 | 445 |
2015-08-26 | $120.67 | $120.67 | $118.35 | $118.35 | $69.59 | 637 |
2015-08-25 | $120.95 | $120.95 | $120.95 | $120.95 | $71.12 | 121 |
2015-08-24 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 0 |
2015-08-21 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 0 |
2015-08-20 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 14 |
2015-08-19 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 0 |
2015-08-18 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 0 |
2015-08-17 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 0 |
2015-08-14 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 32 |
2015-08-13 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 0 |
2015-08-12 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 117 |
2015-08-11 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 0 |
2015-08-10 | $133.00 | $133.00 | $133.00 | $133.00 | $78.20 | 363 |
2015-08-07 | $130.75 | $130.75 | $130.75 | $130.75 | $76.88 | 0 |
2015-08-06 | $130.75 | $130.75 | $130.75 | $130.75 | $76.88 | 0 |
2015-08-05 | $130.75 | $130.75 | $130.75 | $130.75 | $76.88 | 0 |
2015-08-04 | $130.75 | $130.75 | $130.75 | $130.75 | $76.88 | 258 |
2015-08-03 | $128.80 | $128.80 | $128.80 | $128.80 | $75.73 | 0 |
2015-07-31 | $128.80 | $128.80 | $128.80 | $128.80 | $75.73 | 0 |
2015-07-30 | $128.80 | $128.80 | $128.80 | $128.80 | $75.73 | 0 |
2015-07-29 | $128.80 | $128.80 | $128.80 | $128.80 | $75.73 | 0 |
2015-07-28 | $128.80 | $128.80 | $128.80 | $128.80 | $75.73 | 0 |
2015-07-27 | $128.80 | $128.80 | $128.80 | $128.80 | $75.73 | 0 |
2015-07-24 | $128.80 | $128.80 | $128.80 | $128.80 | $75.73 | 12 |
2015-07-23 | $128.80 | $128.80 | $128.80 | $128.80 | $75.73 | 0 |
Air Liquide S.A (AIQUF) News Headlines
Recent Air Liquide S.A (AIQUF) News
Similar Companies to Air Liquide S.A (AIQUF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |