Air Liquide S.A (AIQUF) Exchange: PINK

Data as of March 29, 2024

$211.65 ($-0.85) -0.40%

Air Liquide S.A - Daily Information
Click for more stock information on Air Liquide S.A.
Daily Information Data
Date March 29, 2024
Open $211.40
Previous Close $211.65
High $212.10
Low $211.40
Adjusted Open $211.40
Previous Adjusted Close $211.65
Adjusted High $212.10
Adjusted Low $211.40

About Air Liquide S.A (AIQUF)

No Description Available

Historical Stock Data for Air Liquide S.A (AIQUF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $211.40 $212.10 $211.40 $211.65 $211.65 998
2024-03-07 $208.06 $212.50 $208.06 $212.50 $212.50 222
2024-03-06 $207.75 $208.00 $207.00 $208.00 $208.00 1,537
2024-03-05 $206.40 $206.40 $204.50 $205.50 $205.50 775
2024-03-04 $207.31 $207.31 $204.58 $206.00 $206.00 479
2024-03-01 $205.01 $205.01 $202.42 $202.75 $202.75 332
2024-02-29 $206.20 $206.20 $201.54 $203.53 $203.53 1,439
2024-02-28 $202.90 $204.36 $202.90 $204.36 $204.36 310
2024-02-27 $204.85 $205.75 $204.00 $205.52 $205.52 211
2024-02-26 $205.26 $205.75 $203.50 $205.67 $205.67 368
2024-02-23 $205.15 $205.15 $202.94 $204.82 $204.82 439
2024-02-22 $199.65 $200.48 $198.08 $200.48 $200.48 519
2024-02-21 $200.35 $200.85 $198.61 $200.17 $200.17 517
2024-02-20 $199.79 $202.82 $199.15 $202.82 $202.82 715
2024-02-16 $182.71 $183.74 $181.34 $183.74 $183.74 959
2024-02-15 $179.25 $183.15 $179.25 $182.36 $182.36 926
2024-02-14 $181.63 $182.46 $181.00 $181.08 $181.08 5,454
2024-02-13 $179.61 $180.25 $178.75 $179.79 $179.79 459
2024-02-12 $179.70 $181.45 $179.29 $181.45 $181.45 585
2024-02-09 $180.56 $182.00 $179.28 $181.09 $181.09 800
2024-02-08 $183.45 $183.45 $180.42 $180.42 $180.42 251
2024-02-07 $184.05 $184.45 $183.50 $183.69 $183.69 357
2024-02-06 $183.61 $184.33 $183.54 $184.33 $184.33 462
2024-02-05 $182.48 $182.48 $179.40 $180.50 $180.50 321
2024-02-02 $183.50 $185.24 $183.50 $185.18 $185.18 191
2024-02-01 $187.95 $188.28 $186.78 $188.28 $188.28 368
2024-01-31 $191.11 $191.11 $188.00 $188.32 $188.32 505
2024-01-30 $189.58 $189.58 $187.13 $187.13 $187.13 210
2024-01-29 $186.08 $186.82 $185.50 $186.82 $186.82 330
2024-01-26 $188.66 $188.66 $183.63 $185.96 $185.96 180
2024-01-25 $187.50 $187.50 $185.72 $186.34 $186.34 318
2024-01-24 $190.52 $190.52 $187.88 $188.48 $188.48 476
2024-01-23 $186.32 $186.32 $182.50 $184.58 $184.58 565
2024-01-22 $188.25 $188.25 $186.25 $187.21 $187.21 347
2024-01-19 $188.88 $188.88 $187.89 $188.51 $188.51 885
2024-01-18 $190.15 $190.19 $188.95 $190.19 $190.19 2,326
2024-01-17 $190.41 $190.41 $187.00 $188.45 $188.45 856
2024-01-16 $192.39 $192.39 $190.14 $190.29 $190.29 282
2024-01-12 $192.00 $192.29 $192.00 $192.18 $192.18 200
2024-01-11 $190.56 $190.56 $188.74 $190.38 $190.38 1,458
2024-01-10 $186.79 $188.83 $186.79 $187.60 $187.60 466
2024-01-09 $186.57 $186.70 $186.57 $186.70 $186.70 225
2024-01-08 $189.44 $189.96 $187.37 $187.64 $187.64 635
2024-01-05 $186.48 $188.73 $186.40 $187.22 $187.22 248
2024-01-04 $187.52 $190.20 $187.52 $190.18 $190.18 227
2024-01-03 $189.53 $189.53 $186.61 $188.76 $188.76 1,103
2024-01-02 $191.55 $191.74 $189.50 $191.37 $191.37 285
2023-12-29 $197.34 $197.34 $192.82 $194.81 $194.81 195
2023-12-28 $197.94 $197.94 $194.89 $194.89 $194.89 326
2023-12-27 $198.33 $198.33 $196.19 $196.19 $196.19 376
2023-12-26 $195.50 $196.35 $195.50 $196.35 $196.35 261
2023-12-22 $193.85 $195.92 $193.85 $194.36 $194.36 787
2023-12-21 $194.75 $194.75 $193.75 $193.93 $193.93 224
2023-12-20 $194.19 $196.12 $192.18 $193.60 $193.60 500
2023-12-19 $196.00 $196.00 $191.73 $193.54 $193.54 452
2023-12-18 $193.20 $193.20 $191.86 $191.97 $191.97 3,678
2023-12-15 $194.31 $194.31 $191.00 $192.23 $192.23 306
2023-12-14 $190.00 $192.23 $190.00 $192.17 $192.17 482
2023-12-13 $195.75 $196.10 $192.23 $195.85 $195.85 732
2023-12-12 $192.27 $193.40 $190.82 $193.37 $193.37 913
2023-12-11 $189.55 $190.56 $188.80 $189.80 $189.80 24,911
2023-12-08 $188.05 $189.08 $187.66 $189.08 $189.08 218
2023-12-07 $186.45 $187.88 $186.45 $187.00 $187.00 632
2023-12-06 $185.60 $186.57 $185.60 $185.66 $185.66 368
2023-12-05 $187.86 $188.26 $186.50 $188.24 $188.24 522
2023-12-04 $187.06 $187.31 $184.80 $186.47 $186.47 262
2023-12-01 $190.12 $190.12 $187.20 $188.26 $188.26 322
2023-11-30 $191.71 $191.71 $189.20 $189.52 $189.52 404
2023-11-29 $190.62 $190.62 $189.12 $190.61 $190.61 203
2023-11-28 $190.97 $191.62 $189.09 $191.11 $191.11 320
2023-11-27 $191.50 $191.50 $189.89 $189.89 $189.89 286
2023-11-24 $189.53 $190.61 $189.05 $189.60 $189.60 353
2023-11-22 $187.68 $188.48 $186.14 $187.32 $187.32 11,255
2023-11-21 $187.21 $187.45 $185.69 $187.17 $187.17 352
2023-11-20 $185.82 $187.72 $184.56 $186.19 $186.19 867
2023-11-17 $182.00 $185.13 $180.41 $185.13 $185.13 1,412
2023-11-16 $183.06 $183.06 $180.30 $182.74 $182.74 361
2023-11-15 $180.15 $182.06 $180.15 $182.06 $182.06 329
2023-11-14 $181.48 $184.57 $181.44 $183.89 $183.89 5,331
2023-11-13 $178.26 $179.55 $178.26 $179.40 $179.40 364
2023-11-10 $177.15 $177.89 $176.57 $177.89 $177.89 501
2023-11-09 $177.59 $177.87 $176.78 $176.78 $176.78 755
2023-11-08 $174.35 $175.25 $173.64 $175.11 $175.11 346
2023-11-07 $174.22 $174.22 $173.11 $173.65 $173.65 737
2023-11-06 $176.25 $176.25 $173.85 $174.60 $174.60 586
2023-11-03 $175.43 $175.44 $174.00 $174.96 $174.96 423
2023-11-02 $176.10 $176.10 $173.56 $174.89 $174.89 433
2023-11-01 $172.49 $172.49 $170.60 $171.94 $171.94 221
2023-10-31 $172.34 $172.34 $169.69 $170.77 $170.77 258
2023-10-30 $169.68 $170.65 $169.40 $169.94 $169.94 468
2023-10-27 $170.01 $170.01 $168.45 $168.45 $168.45 128
2023-10-26 $167.10 $167.89 $166.47 $166.54 $166.54 426
2023-10-25 $164.37 $165.78 $164.29 $165.22 $165.22 297
2023-10-24 $161.79 $162.89 $161.79 $162.62 $162.62 418
2023-10-23 $161.44 $162.89 $161.43 $162.89 $162.89 350
2023-10-20 $162.58 $163.84 $161.50 $161.75 $161.75 1,412
2023-10-19 $164.28 $166.17 $164.28 $166.13 $166.13 468
2023-10-18 $165.75 $165.75 $164.88 $165.59 $165.59 267
2023-10-17 $167.58 $169.21 $167.58 $168.53 $168.53 328
2023-10-16 $170.49 $170.49 $168.94 $169.21 $169.21 6,666
2023-10-13 $171.36 $171.36 $169.17 $169.17 $169.17 81
2023-10-12 $174.88 $174.88 $171.53 $171.73 $171.73 264
2023-10-11 $173.59 $174.81 $173.20 $173.20 $173.20 524
2023-10-10 $170.37 $171.07 $169.75 $170.66 $170.66 319
2023-10-09 $166.40 $167.92 $166.03 $167.08 $167.08 787
2023-10-06 $165.12 $167.14 $165.04 $167.13 $167.13 1,230
2023-10-05 $164.77 $165.95 $163.67 $165.09 $165.09 420
2023-10-04 $166.51 $166.51 $164.16 $164.51 $164.51 257
2023-10-03 $161.17 $164.06 $161.17 $163.10 $163.10 989
2023-10-02 $165.92 $165.92 $163.89 $164.47 $164.47 981
2023-09-29 $170.83 $170.83 $168.70 $168.70 $168.70 183
2023-09-28 $169.82 $169.92 $167.77 $168.85 $168.85 2,409
2023-09-27 $169.00 $169.00 $165.74 $166.09 $166.09 3,787
2023-09-26 $169.67 $169.67 $166.82 $167.82 $167.82 326
2023-09-25 $168.64 $169.41 $168.46 $169.41 $169.41 154
2023-09-22 $170.45 $171.06 $170.24 $170.46 $170.46 240
2023-09-21 $170.88 $171.10 $170.88 $170.91 $170.91 80
2023-09-20 $174.30 $174.30 $171.92 $171.92 $171.92 242
2023-09-19 $177.68 $177.68 $176.03 $176.64 $176.64 313
2023-09-18 $177.41 $177.41 $175.62 $175.67 $175.67 1,545
2023-09-15 $179.94 $179.94 $176.97 $178.77 $178.77 1,399
2023-09-14 $176.19 $176.82 $175.65 $176.73 $176.73 2,255
2023-09-13 $176.54 $176.54 $175.71 $175.71 $175.71 301
2023-09-12 $177.45 $177.45 $176.77 $176.78 $176.78 639
2023-09-11 $176.77 $179.65 $176.77 $178.87 $178.87 207
2023-09-08 $178.15 $178.15 $177.40 $177.42 $177.42 410
2023-09-07 $177.28 $177.28 $176.85 $176.85 $176.85 381
2023-09-06 $176.56 $176.56 $176.07 $176.25 $176.25 1,131
2023-09-05 $178.44 $178.44 $173.54 $175.11 $175.11 203
2023-09-01 $183.74 $183.74 $179.65 $180.30 $180.30 371
2023-08-31 $180.37 $182.10 $180.37 $180.55 $180.55 221
2023-08-30 $182.00 $182.00 $180.67 $181.56 $181.56 267
2023-08-29 $178.93 $179.50 $178.29 $178.57 $178.57 229
2023-08-28 $178.01 $178.58 $178.01 $178.58 $178.58 305
2023-08-25 $176.00 $176.60 $175.39 $176.05 $176.05 315
2023-08-24 $176.63 $176.63 $174.93 $174.93 $174.93 993
2023-08-23 $175.28 $176.20 $174.55 $175.55 $175.55 918
2023-08-22 $174.61 $174.61 $172.40 $173.99 $173.99 350
2023-08-21 $175.08 $175.08 $174.21 $174.25 $174.25 259
2023-08-18 $174.42 $174.49 $173.12 $174.49 $174.49 211
2023-08-17 $177.46 $177.46 $174.56 $174.56 $174.56 780
2023-08-16 $176.13 $176.13 $175.48 $175.48 $175.48 1,691
2023-08-15 $176.57 $176.90 $175.66 $175.66 $175.66 310
2023-08-14 $177.30 $177.30 $176.21 $177.17 $177.17 207
2023-08-11 $179.08 $179.08 $177.22 $177.22 $177.22 181
2023-08-10 $180.00 $180.00 $178.72 $178.72 $178.72 216
2023-08-09 $175.57 $176.51 $175.57 $176.51 $176.51 180
2023-08-08 $174.08 $174.35 $173.88 $174.35 $174.35 91
2023-08-07 $173.40 $175.59 $173.40 $175.59 $175.59 238
2023-08-04 $174.03 $175.47 $173.75 $174.40 $174.40 717
2023-08-03 $172.87 $173.15 $172.36 $173.15 $173.15 262
2023-08-02 $177.11 $177.11 $174.73 $174.85 $174.85 145
2023-08-01 $179.27 $179.27 $175.52 $177.52 $177.52 241
2023-07-31 $180.40 $180.40 $179.27 $179.52 $179.52 346
2023-07-28 $177.87 $180.39 $177.87 $180.36 $180.36 536
2023-07-27 $177.22 $179.95 $175.31 $175.88 $175.88 686
2023-07-26 $173.06 $174.80 $173.06 $174.34 $174.34 347
2023-07-25 $175.39 $178.34 $174.83 $174.87 $174.87 407
2023-07-24 $178.12 $179.18 $177.10 $177.38 $177.38 202
2023-07-21 $178.79 $179.71 $177.75 $177.75 $177.75 384
2023-07-20 $179.24 $179.24 $177.41 $178.98 $178.98 371
2023-07-19 $177.05 $178.35 $176.05 $176.05 $176.05 210
2023-07-18 $179.26 $179.96 $177.28 $177.95 $177.95 974
2023-07-17 $179.14 $179.73 $177.90 $177.90 $177.90 3,228
2023-07-14 $181.21 $181.21 $179.56 $179.56 $179.56 226
2023-07-13 $179.19 $179.75 $178.25 $179.75 $179.75 1,427
2023-07-12 $175.43 $176.55 $173.98 $174.48 $174.48 156
2023-07-11 $173.38 $173.38 $171.00 $172.00 $172.00 52
2023-07-10 $172.45 $172.45 $170.85 $172.25 $172.25 508
2023-07-07 $168.63 $170.21 $168.63 $170.21 $170.21 856
2023-07-06 $169.74 $169.74 $167.75 $168.25 $168.25 1,088
2023-07-05 $175.45 $175.45 $173.50 $173.50 $173.50 2,004
2023-07-03 $180.44 $181.08 $179.36 $180.99 $180.99 1,285
2023-06-30 $180.70 $180.70 $178.22 $178.36 $178.36 143
2023-06-29 $177.56 $178.16 $176.35 $178.16 $178.16 724
2023-06-28 $178.79 $178.79 $175.14 $178.01 $178.01 492
2023-06-27 $175.59 $177.03 $173.45 $175.28 $175.28 1,218
2023-06-26 $174.99 $175.03 $173.00 $174.17 $174.17 516
2023-06-23 $172.22 $172.94 $171.75 $171.87 $171.87 476
2023-06-22 $176.02 $176.37 $173.94 $176.31 $176.31 161
2023-06-21 $175.79 $176.84 $175.00 $176.84 $176.84 217
2023-06-20 $178.00 $178.42 $175.66 $177.58 $177.58 324
2023-06-16 $179.43 $182.05 $178.12 $180.33 $180.33 1,778
2023-06-15 $174.33 $176.28 $174.33 $176.12 $176.12 1,107
2023-06-14 $172.20 $173.82 $172.02 $173.22 $173.22 126
2023-06-13 $169.52 $172.68 $169.52 $172.68 $172.68 471
2023-06-12 $170.51 $170.98 $168.58 $170.88 $170.88 3,054
2023-06-09 $170.83 $170.83 $167.43 $168.21 $168.21 2,417
2023-06-08 $169.05 $169.73 $167.70 $168.08 $168.08 753
2023-06-07 $169.10 $169.10 $166.91 $166.91 $166.91 455
2023-06-06 $169.68 $169.68 $167.00 $167.82 $167.82 283
2023-06-05 $171.28 $171.28 $168.22 $168.66 $168.66 421
2023-06-02 $172.06 $172.25 $170.18 $171.53 $171.53 666
2023-06-01 $168.53 $171.44 $168.00 $169.33 $169.33 216
2023-05-31 $167.27 $168.56 $165.78 $167.79 $167.79 1,062
2023-05-30 $172.08 $172.08 $170.07 $170.07 $170.07 310
2023-05-26 $169.16 $170.85 $168.65 $170.58 $170.58 39,017
2023-05-25 $168.00 $169.68 $167.30 $169.68 $169.68 2,594
2023-05-24 $170.48 $170.55 $168.85 $170.55 $170.55 259
2023-05-23 $172.42 $173.61 $170.87 $172.30 $172.30 677
2023-05-22 $174.90 $176.38 $173.77 $174.54 $174.54 888
2023-05-19 $176.45 $176.45 $174.98 $175.93 $175.93 383
2023-05-18 $174.88 $175.12 $170.74 $174.88 $174.88 466
2023-05-17 $174.54 $174.54 $172.37 $172.82 $172.82 171
2023-05-16 $174.50 $174.50 $172.29 $172.29 $172.29 202
2023-05-15 $175.80 $175.80 $174.15 $174.15 $174.15 302
2023-05-12 $178.61 $178.62 $176.55 $178.15 $174.93 666
2023-05-11 $178.22 $179.50 $175.72 $177.26 $170.97 183
2023-05-10 $178.63 $178.79 $176.44 $176.54 $170.27 484
2023-05-09 $179.16 $179.84 $177.52 $178.11 $171.79 294
2023-05-08 $181.07 $181.77 $179.00 $179.50 $173.13 737
2023-05-05 $180.05 $181.14 $179.35 $179.97 $173.58 359
2023-05-04 $177.56 $180.40 $177.56 $179.35 $172.98 445
2023-05-03 $180.31 $180.62 $178.00 $179.14 $172.78 202
2023-05-02 $178.63 $178.82 $176.39 $177.41 $171.11 848
2023-05-01 $179.20 $180.70 $178.70 $179.20 $172.84 272
2023-04-28 $177.35 $180.20 $177.35 $179.20 $172.84 442
2023-04-27 $178.44 $180.01 $178.25 $180.01 $173.62 602
2023-04-26 $177.70 $178.80 $176.30 $177.97 $171.65 6,438
2023-04-25 $178.00 $179.88 $177.50 $177.81 $171.50 2,139
2023-04-24 $180.24 $180.76 $179.00 $179.59 $173.21 450
2023-04-21 $178.58 $179.22 $177.25 $179.22 $172.85 295
2023-04-20 $176.54 $178.39 $176.54 $176.88 $170.60 401
2023-04-19 $177.77 $177.77 $175.60 $176.08 $169.83 352
2023-04-18 $176.93 $176.93 $175.50 $175.55 $169.31 1,942
2023-04-17 $176.41 $176.41 $172.55 $173.35 $167.20 295
2023-04-14 $175.00 $175.15 $173.00 $173.73 $167.56 1,953
2023-04-13 $174.98 $176.55 $174.97 $175.52 $169.29 163
2023-04-12 $176.50 $176.50 $174.80 $175.45 $169.22 2,172
2023-04-11 $173.68 $174.85 $172.36 $172.91 $166.77 1,147
2023-04-10 $169.76 $173.68 $169.64 $173.42 $167.26 340
2023-04-06 $171.96 $175.12 $170.78 $172.49 $166.37 142
2023-04-05 $169.88 $169.94 $168.94 $168.94 $162.94 2,249
2023-04-04 $167.75 $169.90 $167.75 $169.90 $163.87 1,217
2023-04-03 $167.18 $168.25 $166.50 $168.25 $162.28 448
2023-03-31 $167.84 $168.51 $167.19 $167.19 $161.25 190
2023-03-30 $164.61 $167.01 $164.61 $166.84 $160.92 156
2023-03-29 $162.43 $162.70 $162.43 $162.67 $156.89 115
2023-03-28 $162.04 $163.60 $161.85 $161.85 $156.10 451
2023-03-27 $162.10 $162.10 $160.89 $161.09 $155.37 289
2023-03-24 $161.45 $161.45 $159.98 $160.47 $154.77 1,341
2023-03-23 $165.10 $165.23 $162.16 $163.07 $157.28 1,195
2023-03-22 $163.77 $164.72 $162.28 $163.92 $158.10 177
2023-03-21 $163.92 $163.92 $160.61 $160.84 $155.13 244
2023-03-20 $161.01 $162.14 $160.52 $160.98 $155.27 184
2023-03-17 $157.90 $158.02 $155.91 $158.02 $158.02 265
2023-03-16 $156.39 $159.60 $156.39 $159.60 $159.60 260
2023-03-15 $155.83 $156.43 $154.16 $156.43 $156.43 3,248
2023-03-14 $160.19 $160.66 $158.77 $160.45 $160.45 516
2023-03-13 $155.38 $157.68 $155.38 $156.46 $156.46 461
2023-03-10 $156.86 $159.01 $156.86 $156.93 $156.93 121
2023-03-09 $157.58 $159.00 $157.14 $157.45 $157.45 3,604
2023-03-08 $156.78 $157.49 $155.70 $155.92 $155.92 717
2023-03-07 $161.34 $161.34 $157.37 $157.71 $157.71 688
2023-03-06 $157.71 $159.69 $157.71 $159.40 $159.40 282
2023-03-03 $159.54 $160.45 $158.55 $159.30 $159.30 398
2023-03-02 $157.69 $159.60 $157.64 $159.44 $159.44 196
2023-03-01 $161.25 $161.25 $158.70 $159.56 $159.56 886
2023-02-28 $159.06 $160.69 $158.77 $159.21 $159.21 122
2023-02-27 $160.75 $160.75 $159.44 $159.67 $159.67 1,193
2023-02-24 $155.63 $156.45 $155.01 $155.29 $155.29 884
2023-02-23 $159.01 $159.01 $156.27 $156.87 $156.87 577
2023-02-22 $158.67 $160.18 $158.10 $159.61 $159.61 172
2023-02-21 $161.35 $161.83 $160.21 $160.21 $160.21 329
2023-02-17 $157.29 $161.92 $157.26 $160.20 $160.20 1,031
2023-02-16 $157.73 $159.86 $157.00 $158.45 $158.45 498
2023-02-15 $154.61 $156.51 $154.61 $155.56 $155.56 768
2023-02-14 $155.54 $156.80 $154.60 $156.28 $156.28 1,576
2023-02-13 $155.00 $155.55 $153.02 $154.23 $154.23 614
2023-02-10 $153.97 $153.97 $151.09 $152.92 $152.92 441
2023-02-09 $157.77 $157.77 $155.31 $155.31 $155.31 339
2023-02-08 $157.03 $158.75 $156.27 $157.88 $157.88 332
2023-02-07 $153.68 $155.48 $153.68 $155.33 $155.33 309
2023-02-06 $156.01 $156.01 $153.14 $153.38 $153.38 457
2023-02-03 $156.89 $157.29 $155.51 $156.90 $156.90 528
2023-02-02 $159.99 $160.36 $158.95 $158.95 $158.95 651
2023-02-01 $159.74 $159.79 $157.91 $159.64 $159.64 590
2023-01-31 $158.15 $159.05 $156.85 $157.76 $157.76 109
2023-01-30 $160.32 $162.29 $160.06 $160.06 $160.06 2,001
2023-01-27 $161.24 $161.48 $159.86 $161.48 $161.48 848
2023-01-26 $160.91 $161.44 $158.82 $159.40 $159.40 1,035
2023-01-25 $158.45 $159.94 $157.56 $159.14 $159.14 557
2023-01-24 $157.78 $158.66 $155.73 $156.28 $156.28 1,270
2023-01-23 $154.40 $157.54 $154.40 $155.24 $155.24 1,465
2023-01-20 $155.70 $158.07 $155.70 $158.07 $158.07 4,596
2023-01-19 $156.01 $158.03 $155.28 $158.03 $158.03 2,208
2023-01-18 $156.64 $156.85 $155.03 $155.03 $155.03 802
2023-01-17 $158.12 $158.67 $154.97 $155.03 $155.03 1,537
2023-01-13 $154.96 $155.00 $152.97 $155.00 $155.00 1,153
2023-01-12 $156.00 $156.81 $154.97 $155.04 $155.04 421
2023-01-11 $155.08 $155.75 $154.60 $154.60 $154.60 75
2023-01-10 $153.56 $153.56 $151.40 $151.42 $151.42 136
2023-01-09 $153.01 $154.41 $152.31 $153.23 $153.23 1,750
2023-01-06 $147.11 $151.04 $146.73 $150.68 $150.68 217
2023-01-05 $144.97 $145.80 $144.04 $145.51 $145.51 699
2023-01-04 $146.87 $147.55 $145.65 $146.16 $146.16 540
2023-01-03 $142.76 $143.97 $140.93 $142.35 $142.35 900
2022-12-30 $142.21 $142.93 $140.28 $142.03 $142.03 740
2022-12-29 $142.28 $143.58 $141.75 $143.29 $143.29 931
2022-12-28 $142.26 $143.28 $140.41 $141.87 $141.87 1,317
2022-12-27 $141.87 $143.58 $141.45 $141.84 $141.84 3,428
2022-12-23 $140.94 $142.50 $140.94 $142.00 $142.00 715
2022-12-22 $141.24 $142.06 $139.27 $139.27 $139.27 671
2022-12-21 $142.22 $144.54 $141.15 $142.25 $142.25 1,606
2022-12-20 $140.10 $142.24 $140.10 $141.08 $141.08 998
2022-12-19 $142.00 $142.41 $140.70 $140.70 $140.70 3,264
2022-12-16 $140.17 $141.72 $140.17 $141.13 $141.13 2,896
2022-12-15 $144.21 $144.56 $141.13 $141.70 $141.70 1,209
2022-12-14 $145.85 $147.51 $145.85 $146.07 $146.07 923
2022-12-13 $149.91 $149.91 $145.01 $145.58 $145.58 824
2022-12-12 $143.15 $144.51 $143.15 $143.16 $143.16 1,322
2022-12-09 $143.56 $144.66 $143.03 $143.66 $143.66 1,042
2022-12-08 $144.61 $146.40 $143.71 $144.45 $144.45 3,250
2022-12-07 $145.00 $145.91 $144.18 $144.51 $144.51 813
2022-12-06 $146.39 $146.74 $144.95 $145.55 $145.55 1,054
2022-12-05 $148.06 $148.10 $145.08 $145.81 $145.81 5,498
2022-12-02 $146.35 $147.62 $146.32 $147.13 $147.13 848
2022-12-01 $145.69 $146.90 $145.44 $145.63 $145.63 1,149
2022-11-30 $143.68 $145.33 $142.89 $145.33 $145.33 469
2022-11-29 $142.98 $144.33 $142.73 $143.00 $143.00 337
2022-11-28 $146.54 $147.86 $145.20 $146.05 $146.05 1,126
2022-11-25 $145.54 $147.11 $145.54 $147.11 $147.11 1,049
2022-11-23 $143.05 $145.13 $142.60 $144.72 $144.72 1,341
2022-11-22 $138.75 $140.68 $138.67 $140.16 $140.16 939
2022-11-21 $139.93 $140.30 $138.83 $138.96 $138.96 4,447
2022-11-18 $140.96 $141.33 $139.95 $140.06 $140.06 7,172
2022-11-17 $137.46 $140.06 $137.46 $139.09 $139.09 1,567
2022-11-16 $141.27 $142.57 $141.23 $141.24 $141.24 1,056
2022-11-15 $143.90 $143.90 $139.53 $139.72 $139.72 339
2022-11-14 $141.82 $142.47 $140.63 $141.30 $141.30 2,711
2022-11-11 $137.51 $140.31 $137.32 $138.57 $138.57 1,581
2022-11-10 $138.37 $140.11 $137.06 $137.42 $137.42 339
2022-11-09 $135.08 $136.50 $133.38 $133.38 $133.38 1,333
2022-11-08 $132.54 $134.60 $132.54 $134.21 $134.21 563
2022-11-07 $133.70 $134.72 $132.57 $132.90 $132.90 4,195
2022-11-04 $129.72 $133.14 $129.68 $130.33 $130.33 4,818
2022-11-03 $124.45 $127.69 $124.45 $125.46 $125.46 2,229
2022-11-02 $128.96 $130.30 $126.35 $127.00 $127.00 1,698
2022-11-01 $131.64 $132.63 $129.20 $129.25 $129.25 781
2022-10-31 $130.70 $132.17 $128.56 $131.58 $131.58 3,398
2022-10-28 $131.78 $133.89 $131.78 $133.89 $133.89 3,919
2022-10-27 $131.44 $133.40 $130.64 $130.66 $130.66 1,734
2022-10-26 $131.75 $134.41 $131.75 $132.85 $132.85 708
2022-10-25 $129.54 $133.70 $129.54 $131.70 $131.70 1,265
2022-10-24 $122.25 $124.82 $120.83 $123.80 $123.80 5,654
2022-10-21 $117.85 $120.01 $117.85 $119.10 $119.10 1,765
2022-10-20 $118.50 $121.48 $118.43 $119.30 $119.30 1,032
2022-10-19 $117.67 $119.13 $117.23 $118.48 $118.48 1,892
2022-10-18 $119.31 $119.51 $117.20 $118.39 $118.39 730
2022-10-17 $117.15 $117.36 $115.46 $117.36 $117.36 1,850
2022-10-14 $117.50 $117.55 $114.68 $115.25 $115.25 1,725
2022-10-13 $112.59 $116.82 $111.79 $115.77 $115.77 1,660
2022-10-12 $113.20 $114.10 $113.20 $113.45 $113.45 1,313
2022-10-11 $113.90 $117.00 $110.95 $111.30 $111.30 1,004
2022-10-10 $114.15 $115.27 $113.93 $114.73 $114.73 2,557
2022-10-07 $115.18 $115.94 $113.98 $114.83 $114.83 950
2022-10-06 $118.35 $118.78 $117.10 $117.23 $117.23 1,922
2022-10-05 $120.00 $121.56 $119.52 $121.56 $121.56 1,924
2022-10-04 $121.61 $123.21 $120.33 $120.87 $120.87 701
2022-10-03 $114.26 $116.80 $114.26 $115.76 $115.76 2,650
2022-09-30 $114.11 $116.11 $113.33 $114.06 $114.06 3,584
2022-09-29 $111.56 $113.89 $111.56 $113.89 $113.89 1,413
2022-09-28 $112.36 $115.58 $112.20 $114.63 $114.63 1,940
2022-09-27 $113.22 $113.22 $110.75 $110.75 $110.75 1,540
2022-09-26 $112.62 $113.86 $111.64 $111.80 $111.80 2,670
2022-09-23 $115.65 $115.65 $113.71 $113.75 $113.75 2,269
2022-09-22 $117.26 $117.71 $115.68 $115.76 $115.76 524
2022-09-21 $118.86 $121.18 $118.66 $118.80 $118.80 2,500
2022-09-20 $117.13 $119.05 $117.13 $117.13 $117.13 754
2022-09-19 $119.46 $121.99 $119.46 $120.51 $120.51 2,450
2022-09-16 $120.25 $122.38 $120.17 $120.89 $120.89 1,693
2022-09-15 $121.69 $123.02 $121.36 $121.52 $121.52 955
2022-09-14 $124.03 $124.28 $122.70 $123.11 $123.11 697
2022-09-13 $124.67 $126.22 $123.38 $123.38 $123.38 590
2022-09-12 $126.92 $128.28 $126.92 $127.38 $127.38 1,570
2022-09-09 $123.42 $124.15 $123.00 $124.06 $124.06 1,155
2022-09-08 $120.40 $122.24 $120.25 $122.16 $122.16 2,473
2022-09-07 $120.57 $123.85 $120.57 $123.02 $123.02 1,056
2022-09-06 $120.30 $121.15 $119.42 $119.61 $119.61 7,005
2022-09-02 $124.53 $125.79 $121.88 $122.34 $122.34 1,006
2022-09-01 $123.77 $123.77 $121.92 $123.20 $123.20 1,632
2022-08-31 $126.58 $126.88 $125.22 $125.28 $125.28 725
2022-08-30 $128.85 $128.85 $126.78 $128.33 $128.33 2,234
2022-08-29 $127.82 $129.02 $127.11 $127.75 $127.75 1,663
2022-08-26 $132.45 $132.45 $128.32 $128.32 $128.32 876
2022-08-25 $131.62 $132.08 $130.71 $130.98 $130.98 351
2022-08-24 $130.47 $132.45 $130.47 $131.14 $131.14 411
2022-08-23 $130.62 $131.23 $129.69 $130.20 $130.20 290
2022-08-22 $131.75 $133.12 $130.48 $131.55 $131.55 8,698
2022-08-19 $138.44 $138.44 $136.60 $136.60 $136.60 1,543
2022-08-18 $137.94 $138.98 $137.12 $137.28 $137.28 568
2022-08-17 $136.87 $138.94 $136.66 $137.84 $137.84 2,170
2022-08-16 $138.28 $139.39 $137.15 $137.52 $137.52 442
2022-08-15 $140.18 $140.76 $139.37 $140.76 $140.76 1,191
2022-08-12 $138.37 $140.14 $138.37 $139.41 $139.41 519
2022-08-11 $140.14 $140.14 $138.50 $138.50 $138.50 1,185
2022-08-10 $138.50 $140.18 $138.50 $139.25 $139.25 367
2022-08-09 $136.82 $137.50 $136.07 $136.07 $136.07 344
2022-08-08 $138.61 $138.61 $136.37 $137.34 $137.34 3,055
2022-08-05 $133.71 $136.18 $133.71 $134.96 $134.96 2,427
2022-08-04 $136.45 $137.63 $135.01 $137.24 $137.24 807
2022-08-03 $134.01 $135.67 $133.73 $134.11 $134.11 734
2022-08-02 $135.99 $136.02 $133.70 $133.70 $133.70 1,156
2022-08-01 $137.66 $137.66 $134.86 $136.25 $136.25 1,886
2022-07-29 $136.44 $137.70 $135.50 $136.55 $136.55 1,430
2022-07-28 $133.96 $136.48 $132.95 $135.74 $135.74 1,145
2022-07-27 $130.00 $132.94 $130.00 $131.94 $131.94 1,136
2022-07-26 $129.97 $131.57 $129.86 $130.95 $130.95 5,498
2022-07-25 $131.71 $133.13 $129.06 $129.27 $129.27 1,776
2022-07-22 $132.39 $132.75 $130.95 $130.95 $130.95 1,673
2022-07-21 $128.87 $132.08 $128.71 $131.60 $131.60 1,626
2022-07-20 $132.53 $132.53 $129.33 $129.33 $129.33 1,030
2022-07-19 $129.72 $133.01 $129.72 $131.37 $131.37 1,844
2022-07-18 $128.71 $129.79 $127.46 $127.46 $127.46 2,372
2022-07-15 $126.22 $129.20 $126.22 $127.43 $127.43 2,269
2022-07-14 $123.32 $125.64 $123.32 $124.69 $124.69 531
2022-07-13 $125.88 $127.67 $124.67 $127.58 $127.58 1,823
2022-07-12 $128.42 $129.33 $127.54 $127.61 $127.61 818
2022-07-11 $128.84 $130.02 $127.93 $128.64 $128.64 945
2022-07-08 $130.28 $130.70 $129.11 $129.71 $129.71 1,219
2022-07-07 $130.22 $130.45 $128.19 $130.45 $130.45 663
2022-07-06 $127.10 $129.61 $127.00 $129.61 $129.61 794
2022-07-05 $127.93 $127.93 $125.26 $126.73 $126.73 1,981
2022-07-01 $133.10 $133.27 $131.27 $132.37 $132.37 1,542
2022-06-30 $134.76 $135.12 $132.55 $135.12 $135.12 841
2022-06-29 $139.16 $139.32 $136.92 $136.92 $136.92 1,059
2022-06-28 $141.49 $142.15 $139.84 $140.12 $140.12 3,341
2022-06-27 $142.15 $142.62 $140.88 $141.23 $141.23 3,818
2022-06-24 $140.24 $142.93 $139.55 $140.99 $140.99 628
2022-06-23 $136.76 $136.76 $135.18 $135.42 $135.42 4,740
2022-06-22 $134.84 $139.23 $134.84 $136.94 $136.94 1,854
2022-06-21 $136.81 $139.79 $136.76 $136.76 $136.76 2,582
2022-06-17 $135.72 $137.03 $134.45 $136.72 $136.72 3,930
2022-06-16 $138.65 $139.39 $137.60 $137.60 $137.60 4,374
2022-06-15 $142.72 $146.03 $140.56 $141.07 $141.07 1,503
2022-06-14 $142.29 $143.06 $139.30 $139.38 $139.38 3,277
2022-06-13 $144.72 $145.93 $142.32 $142.87 $142.87 662
2022-06-10 $145.97 $147.83 $145.03 $146.67 $146.67 428
2022-06-09 $151.30 $152.48 $149.80 $149.80 $149.80 779
2022-06-08 $153.19 $155.10 $153.19 $153.31 $139.37 458
2022-06-07 $157.27 $157.73 $156.48 $156.92 $142.65 522
2022-06-06 $163.17 $163.17 $158.91 $158.91 $144.46 568
2022-06-03 $175.24 $175.24 $171.80 $172.56 $156.87 447
2022-06-02 $174.24 $175.45 $171.98 $175.37 $159.43 492
2022-06-01 $174.20 $174.20 $169.18 $171.21 $155.65 151
2022-05-31 $174.97 $175.10 $173.55 $175.10 $159.18 215
2022-05-27 $178.18 $178.83 $174.74 $175.84 $159.85 308
2022-05-26 $173.04 $174.93 $171.37 $172.22 $156.56 2,439
2022-05-25 $171.65 $173.37 $170.64 $171.27 $155.70 4,026
2022-05-24 $172.02 $173.42 $169.99 $172.06 $156.42 749
2022-05-23 $171.37 $174.84 $171.37 $172.80 $157.09 361
2022-05-20 $169.30 $170.80 $167.26 $167.47 $152.25 474
2022-05-19 $166.75 $170.39 $166.75 $168.69 $153.35 3,191
2022-05-18 $169.58 $171.15 $167.22 $167.57 $152.34 785
2022-05-17 $173.10 $173.17 $169.48 $169.63 $154.21 268
2022-05-16 $165.95 $167.86 $164.73 $167.16 $151.96 822
2022-05-13 $167.82 $169.40 $167.82 $168.00 $150.02 1,738
2022-05-12 $165.00 $165.00 $161.68 $161.76 $141.90 745
2022-05-11 $165.20 $168.29 $163.75 $165.69 $145.35 778
2022-05-10 $166.93 $169.09 $165.03 $165.60 $145.27 926
2022-05-09 $167.94 $168.00 $165.05 $165.05 $144.78 599
2022-05-06 $170.07 $171.60 $168.05 $168.10 $147.46 510
2022-05-05 $174.82 $174.82 $170.74 $171.03 $150.03 575
2022-05-04 $173.44 $175.99 $170.82 $174.61 $153.17 438
2022-05-03 $170.54 $173.56 $170.54 $170.96 $149.97 641
2022-05-02 $173.19 $173.32 $168.53 $168.67 $147.96 603
2022-04-29 $175.02 $175.25 $172.29 $173.45 $152.15 272
2022-04-28 $169.23 $173.31 $169.15 $170.54 $149.60 3,491
2022-04-27 $170.28 $172.28 $168.94 $170.28 $149.37 506
2022-04-26 $174.48 $174.48 $170.11 $171.21 $150.19 3,804
2022-04-25 $172.24 $172.24 $169.60 $171.21 $150.19 3,804
2022-04-22 $172.82 $175.54 $170.56 $170.56 $149.62 408
2022-04-21 $176.68 $177.92 $173.63 $173.63 $152.31 1,138
2022-04-20 $174.87 $176.65 $174.02 $176.23 $154.59 414
2022-04-19 $174.63 $174.67 $172.83 $174.67 $153.22 514
2022-04-18 $180.77 $180.85 $171.83 $171.83 $150.73 561
2022-04-14 $174.75 $176.71 $174.75 $174.95 $153.47 1,032
2022-04-13 $176.26 $177.89 $173.89 $174.61 $153.17 785
2022-04-12 $176.09 $177.48 $171.82 $171.88 $150.78 462
2022-04-11 $180.50 $180.50 $176.56 $177.08 $155.34 7,467
2022-04-08 $175.80 $177.40 $174.08 $175.48 $153.93 1,574
2022-04-07 $175.59 $179.58 $172.47 $173.01 $151.77 479
2022-04-06 $176.20 $176.20 $172.97 $172.99 $151.75 337
2022-04-05 $176.42 $177.57 $174.85 $176.45 $154.79 374
2022-04-04 $180.70 $180.70 $171.73 $171.73 $150.64 337
2022-04-01 $180.99 $181.00 $171.98 $180.92 $158.71 346
2022-03-31 $175.80 $180.27 $171.33 $171.33 $150.29 402
2022-03-30 $180.12 $180.20 $171.23 $171.23 $150.21 660
2022-03-29 $174.05 $183.00 $174.05 $182.92 $160.46 354
2022-03-28 $175.00 $178.82 $169.98 $169.98 $149.11 391
2022-03-25 $171.13 $180.10 $171.13 $171.13 $150.12 364
2022-03-24 $177.52 $177.60 $168.65 $168.73 $148.01 378
2022-03-23 $172.00 $172.62 $145.00 $172.62 $151.43 837
2022-03-22 $166.25 $171.92 $161.48 $163.18 $143.14 952
2022-03-21 $171.77 $171.85 $163.18 $171.72 $150.64 426
2022-03-18 $167.15 $171.72 $163.13 $171.72 $150.64 426
2022-03-17 $162.58 $171.25 $162.58 $162.58 $142.62 1,171
2022-03-16 $168.52 $170.42 $160.03 $161.43 $141.61 310
2022-03-15 $152.23 $171.96 $151.70 $152.06 $133.39 761
2022-03-14 $162.50 $163.00 $161.01 $161.01 $141.24 34
2022-03-11 $160.70 $160.70 $156.00 $156.00 $136.85 4,021
2022-03-10 $158.32 $160.92 $150.08 $160.67 $140.94 356
2022-03-09 $160.72 $165.92 $154.25 $155.78 $136.65 3,667
2022-03-08 $150.59 $156.17 $148.18 $156.17 $137.00 886
2022-03-07 $159.95 $159.95 $151.70 $151.78 $133.14 572
2022-03-04 $153.98 $160.97 $152.75 $152.75 $134.00 675
2022-03-03 $170.02 $170.02 $161.58 $169.17 $148.40 265
2022-03-02 $163.05 $166.82 $162.93 $166.82 $146.34 193
2022-03-01 $162.73 $171.27 $162.65 $162.73 $142.75 352
2022-02-28 $168.07 $168.07 $159.63 $164.33 $144.15 215
2022-02-25 $167.87 $168.06 $160.58 $165.33 $145.03 936
2022-02-24 $165.92 $166.92 $156.58 $165.31 $145.01 438
2022-02-23 $173.50 $173.50 $165.70 $171.92 $150.81 328
2022-02-22 $170.65 $170.65 $165.00 $165.08 $144.81 2,745
2022-02-18 $174.50 $174.50 $165.73 $174.42 $153.00 574
2022-02-17 $175.30 $175.30 $166.58 $175.22 $153.71 1,029
2022-02-16 $164.73 $173.42 $164.65 $173.42 $152.13 730
2022-02-15 $165.97 $166.00 $160.75 $160.75 $141.01 14,451
2022-02-14 $164.75 $164.75 $156.30 $156.38 $137.18 1,667
2022-02-11 $170.60 $170.60 $159.11 $159.11 $139.57 617
2022-02-10 $169.64 $172.17 $164.25 $172.16 $151.02 405
2022-02-09 $168.15 $171.42 $162.88 $171.42 $150.37 569
2022-02-08 $170.17 $170.17 $161.60 $170.17 $149.28 3,411
2022-02-07 $168.20 $168.29 $166.68 $166.68 $146.21 403
2022-02-04 $172.47 $172.47 $163.80 $165.83 $145.47 630
2022-02-03 $174.95 $178.27 $169.35 $178.27 $156.38 223
2022-02-02 $169.23 $180.17 $168.08 $180.17 $158.05 1,262
2022-02-01 $177.25 $177.25 $168.43 $168.43 $147.75 432
2022-01-31 $172.42 $172.50 $163.76 $172.42 $151.25 1,334
2022-01-28 $172.50 $172.50 $165.83 $168.25 $147.59 446
2022-01-27 $175.60 $175.60 $168.33 $168.33 $147.66 1,294
2022-01-26 $172.18 $174.15 $165.58 $174.15 $152.77 1,174
2022-01-25 $176.40 $176.40 $167.58 $171.33 $150.29 713
2022-01-24 $174.42 $174.42 $168.78 $173.44 $152.14 1,613
2022-01-21 $177.00 $178.42 $173.33 $178.42 $156.51 1,425
2022-01-20 $182.35 $182.35 $173.28 $179.92 $157.83 606
2022-01-19 $178.14 $178.22 $175.75 $175.92 $154.32 622
2022-01-18 $171.18 $176.17 $171.18 $175.92 $154.32 622
2022-01-14 $181.62 $181.62 $172.63 $172.63 $151.43 328
2022-01-13 $181.92 $182.00 $176.75 $176.83 $155.12 330
2022-01-12 $180.92 $181.38 $179.03 $181.38 $159.11 24,004
2022-01-11 $181.30 $181.30 $173.08 $173.08 $151.83 557
2022-01-10 $181.30 $181.38 $172.25 $172.33 $151.17 218
2022-01-07 $178.17 $181.30 $176.02 $181.30 $159.04 289
2022-01-06 $179.80 $179.80 $171.08 $179.72 $157.65 800
2022-01-05 $179.40 $181.38 $179.40 $181.30 $159.04 634
2022-01-04 $176.03 $178.67 $176.03 $176.35 $154.70 3,027
2022-01-03 $175.00 $176.71 $173.58 $173.58 $152.27 201
2021-12-31 $174.92 $175.00 $169.58 $174.92 $153.44 115
2021-12-30 $174.92 $174.92 $172.24 $174.92 $153.44 313
2021-12-29 $171.41 $174.92 $171.25 $172.75 $151.54 1,212
2021-12-28 $174.92 $174.92 $169.65 $174.92 $153.44 264
2021-12-27 $168.13 $174.92 $168.05 $168.51 $147.82 587
2021-12-23 $170.65 $174.15 $168.70 $168.70 $147.99 1,420
2021-12-22 $167.15 $170.91 $167.15 $167.23 $146.70 97,130
2021-12-21 $173.42 $173.50 $164.70 $164.70 $144.48 1,662
2021-12-20 $165.03 $173.20 $165.03 $167.83 $147.22 419
2021-12-17 $168.88 $177.17 $168.88 $168.88 $148.14 460
2021-12-16 $171.23 $179.99 $171.23 $171.23 $150.21 3,902
2021-12-15 $169.18 $177.97 $169.18 $177.97 $156.12 5,282
2021-12-14 $178.80 $178.80 $169.76 $177.93 $156.08 4,598
2021-12-13 $179.47 $179.55 $170.63 $170.63 $149.68 2,791
2021-12-10 $175.70 $176.50 $172.83 $176.42 $154.76 418
2021-12-09 $179.70 $179.70 $172.58 $172.83 $151.61 402
2021-12-08 $177.00 $179.91 $171.58 $179.91 $157.82 377
2021-12-07 $174.16 $176.67 $173.08 $176.67 $154.98 299
2021-12-06 $168.63 $172.27 $163.68 $167.98 $147.35 858
2021-12-03 $162.50 $169.05 $160.68 $168.82 $148.09 1,185
2021-12-02 $163.37 $167.17 $163.37 $166.92 $146.43 679
2021-12-01 $165.88 $169.42 $164.54 $168.17 $147.52 820
2021-11-30 $167.61 $168.17 $163.33 $163.58 $143.50 492
2021-11-29 $171.20 $171.20 $162.70 $168.17 $147.52 206
2021-11-26 $168.18 $169.85 $167.19 $169.17 $148.40 434
2021-11-24 $170.59 $170.67 $169.28 $170.67 $149.71 971
2021-11-23 $171.08 $171.92 $169.93 $171.77 $150.68 1,291
2021-11-22 $173.25 $173.74 $172.00 $173.74 $152.41 910
2021-11-19 $173.92 $174.67 $171.83 $171.83 $150.73 771
2021-11-18 $171.95 $174.17 $170.83 $171.08 $150.07 371
2021-11-17 $172.17 $173.75 $169.58 $169.58 $148.76 298
2021-11-16 $170.08 $171.92 $169.58 $171.92 $150.81 268
2021-11-15 $174.22 $174.23 $171.88 $171.88 $150.78 832
2021-11-12 $175.17 $175.17 $174.21 $174.21 $152.82 897
2021-11-11 $170.12 $175.39 $170.12 $175.25 $153.73 294
2021-11-10 $180.06 $180.06 $173.58 $175.67 $154.10 628
2021-11-09 $176.17 $176.92 $173.33 $173.58 $152.27 517
2021-11-08 $175.25 $176.17 $172.83 $172.83 $151.61 401
2021-11-05 $173.42 $174.67 $171.33 $174.67 $153.22 189
2021-11-04 $172.05 $174.67 $171.25 $171.33 $150.29 345
2021-11-03 $170.10 $171.75 $169.53 $169.75 $148.91 820
2021-11-02 $171.80 $171.80 $166.48 $169.42 $148.62 613
2021-11-01 $167.92 $169.67 $166.83 $169.42 $148.62 613
2021-10-29 $170.10 $170.10 $162.62 $168.00 $147.37 1,090
2021-10-28 $167.70 $168.93 $166.08 $166.08 $145.69 852
2021-10-27 $168.72 $169.18 $165.75 $169.18 $148.41 589
2021-10-26 $165.78 $167.45 $165.08 $167.37 $146.82 556
2021-10-25 $167.45 $167.45 $165.36 $166.84 $146.36 1,239
2021-10-22 $168.17 $168.17 $165.78 $168.17 $147.52 328
2021-10-21 $168.17 $168.17 $168.17 $168.17 $147.52 1,376
2021-10-20 $167.40 $168.62 $167.40 $168.62 $147.92 3,403
2021-10-19 $166.27 $166.27 $166.27 $166.27 $145.86 4,712
2021-10-18 $166.84 $166.84 $166.84 $166.84 $146.36 290
2021-10-15 $166.76 $166.84 $166.76 $166.84 $146.36 760
2021-10-14 $165.70 $165.70 $165.40 $165.40 $145.10 815
2021-10-13 $162.81 $163.71 $162.81 $163.71 $143.61 541
2021-10-12 $166.12 $166.12 $166.12 $166.12 $145.72 404
2021-10-11 $166.12 $166.12 $166.12 $166.12 $145.72 167
2021-10-08 $166.12 $166.12 $166.12 $166.12 $145.72 680
2021-10-07 $165.37 $165.37 $165.37 $165.37 $145.07 597
2021-10-06 $165.22 $165.22 $165.22 $165.22 $144.93 561
2021-10-05 $161.52 $165.22 $161.52 $165.22 $144.93 12,060
2021-10-04 $158.68 $166.42 $156.50 $166.42 $145.99 1,666
2021-10-01 $167.05 $167.05 $163.07 $163.07 $143.05 208,426
2021-09-30 $165.42 $165.42 $165.42 $165.42 $145.11 569
2021-09-29 $168.52 $168.52 $168.52 $168.52 $147.83 56
2021-09-28 $168.60 $168.60 $168.52 $168.52 $147.83 771
2021-09-27 $170.14 $170.14 $170.14 $170.14 $149.25 214
2021-09-24 $170.14 $170.14 $170.14 $170.14 $149.25 137
2021-09-23 $170.14 $170.14 $170.14 $170.14 $149.25 789
2021-09-22 $169.08 $169.08 $169.08 $169.08 $148.32 304
2021-09-21 $168.33 $168.33 $168.25 $168.25 $147.59 1,504
2021-09-20 $165.74 $165.74 $165.74 $165.74 $145.39 1,235
2021-09-17 $175.50 $175.50 $175.50 $175.50 $153.95 243
2021-09-16 $177.53 $177.53 $175.50 $175.50 $153.95 525
2021-09-15 $179.50 $179.50 $177.42 $177.50 $155.71 985
2021-09-14 $180.00 $180.00 $180.00 $180.00 $157.90 202
2021-09-13 $180.00 $180.00 $180.00 $180.00 $157.90 232
2021-09-10 $180.00 $180.00 $180.00 $180.00 $157.90 330
2021-09-09 $180.00 $180.00 $180.00 $180.00 $157.90 95
2021-09-08 $180.00 $180.00 $180.00 $180.00 $157.90 315
2021-09-07 $180.07 $180.07 $180.07 $180.07 $157.96 88
2021-09-03 $180.07 $180.07 $180.07 $180.07 $157.96 233
2021-09-02 $180.07 $180.07 $180.07 $180.07 $157.96 205
2021-09-01 $180.07 $180.07 $180.07 $180.07 $157.96 12,846
2021-08-31 $177.98 $177.98 $177.98 $177.98 $156.13 259
2021-08-30 $177.00 $177.00 $175.31 $175.31 $153.79 710
2021-08-27 $177.27 $177.27 $177.27 $177.27 $155.50 36
2021-08-26 $177.27 $177.27 $177.27 $177.27 $155.50 381
2021-08-25 $177.07 $177.07 $177.07 $177.07 $155.33 336
2021-08-24 $176.78 $176.78 $176.78 $176.78 $155.07 126
2021-08-23 $176.78 $176.78 $176.78 $176.78 $155.07 69
2021-08-20 $176.78 $176.78 $176.78 $176.78 $155.07 261
2021-08-19 $181.25 $181.25 $181.25 $181.25 $159.00 260
2021-08-18 $181.17 $181.25 $181.17 $181.25 $159.00 1,140
2021-08-17 $178.95 $178.95 $178.95 $178.95 $156.98 103
2021-08-16 $178.95 $178.95 $178.95 $178.95 $156.98 154
2021-08-13 $178.95 $178.95 $178.95 $178.95 $156.98 176
2021-08-12 $178.95 $178.95 $178.95 $178.95 $156.98 210
2021-08-11 $175.12 $178.95 $175.12 $178.95 $156.98 759
2021-08-10 $173.00 $173.00 $173.00 $173.00 $151.76 301
2021-08-09 $173.76 $173.76 $173.76 $173.76 $152.43 72
2021-08-06 $173.76 $173.76 $173.76 $173.76 $152.43 338
2021-08-05 $175.12 $175.12 $175.12 $175.12 $153.62 83
2021-08-04 $175.12 $175.12 $175.12 $175.12 $153.62 463
2021-08-03 $175.12 $175.12 $175.12 $175.12 $153.62 365
2021-08-02 $175.12 $175.12 $175.12 $175.12 $153.62 190
2021-07-30 $175.12 $175.12 $175.12 $175.12 $153.62 278
2021-07-29 $175.12 $175.20 $175.12 $175.20 $153.69 700
2021-07-28 $178.07 $178.07 $178.07 $178.07 $156.21 1,104
2021-07-27 $178.07 $178.07 $178.07 $178.07 $156.21 61
2021-07-26 $178.07 $178.07 $178.07 $178.07 $156.21 162
2021-07-23 $178.07 $178.07 $178.07 $178.07 $156.21 509
2021-07-22 $176.60 $176.60 $176.60 $176.60 $154.91 156
2021-07-21 $176.60 $176.60 $176.60 $176.60 $154.91 165
2021-07-20 $176.60 $176.60 $176.60 $176.60 $154.91 162
2021-07-19 $176.60 $176.60 $176.60 $176.60 $154.91 158
2021-07-16 $175.65 $176.60 $174.65 $176.60 $154.91 1,257
2021-07-15 $181.32 $181.32 $181.32 $181.32 $159.06 135
2021-07-14 $181.32 $181.32 $181.32 $181.32 $159.06 273
2021-07-13 $181.32 $181.32 $181.32 $181.32 $159.06 327
2021-07-12 $181.12 $181.12 $181.12 $181.12 $158.88 458
2021-07-09 $176.92 $176.92 $176.92 $176.92 $155.20 496
2021-07-08 $168.50 $168.50 $168.50 $168.50 $147.81 460
2021-07-07 $178.80 $178.80 $178.80 $178.80 $156.85 291
2021-07-06 $181.83 $181.83 $181.83 $181.83 $159.50 291
2021-07-02 $181.83 $181.83 $181.83 $181.83 $159.50 140
2021-07-01 $181.83 $181.83 $181.83 $181.83 $159.50 127
2021-06-30 $181.83 $181.83 $181.83 $181.83 $159.50 91
2021-06-29 $175.06 $181.83 $175.06 $181.83 $159.50 540
2021-06-28 $177.99 $177.99 $177.99 $177.99 $156.13 218
2021-06-25 $179.51 $179.51 $177.99 $177.99 $156.13 839
2021-06-24 $183.42 $183.42 $183.42 $183.42 $160.90 215
2021-06-23 $183.42 $183.42 $183.42 $183.42 $160.90 195
2021-06-22 $178.82 $183.42 $178.82 $183.42 $160.90 4,940
2021-06-21 $170.68 $170.68 $170.68 $170.68 $149.72 160
2021-06-18 $170.68 $170.68 $170.68 $170.68 $149.72 84
2021-06-17 $170.68 $170.68 $170.68 $170.68 $149.72 134
2021-06-16 $170.68 $170.68 $170.68 $170.68 $149.72 4,382
2021-06-15 $170.68 $170.68 $170.68 $170.68 $149.72 386
2021-06-14 $174.92 $174.92 $174.92 $174.92 $153.44 242
2021-06-11 $176.17 $176.17 $176.17 $176.17 $154.54 161
2021-06-10 $176.17 $176.17 $176.17 $176.17 $154.54 335
2021-06-09 $168.18 $168.18 $168.18 $168.18 $147.53 91
2021-06-08 $168.18 $168.18 $168.18 $168.18 $147.53 513
2021-06-07 $178.82 $178.82 $178.82 $178.82 $156.86 822
2021-06-04 $178.82 $178.82 $178.82 $178.82 $156.86 210
2021-06-03 $178.82 $178.82 $178.82 $178.82 $156.86 2,148
2021-06-02 $178.82 $178.82 $178.82 $178.82 $156.86 227
2021-06-01 $178.82 $178.82 $178.82 $178.82 $156.86 141
2021-05-28 $178.82 $178.82 $178.82 $178.82 $156.86 102
2021-05-27 $178.82 $178.82 $178.82 $178.82 $156.86 213
2021-05-26 $178.82 $178.82 $178.82 $178.82 $156.86 246
2021-05-25 $178.82 $178.82 $178.82 $178.82 $156.86 220
2021-05-24 $178.82 $178.82 $178.82 $178.82 $156.86 194
2021-05-21 $178.82 $178.82 $178.82 $178.82 $156.86 212
2021-05-20 $170.96 $170.96 $170.96 $170.96 $149.97 312
2021-05-19 $174.36 $174.36 $174.36 $174.36 $152.95 295
2021-05-18 $174.36 $174.36 $174.36 $174.36 $152.95 191
2021-05-17 $174.36 $174.36 $174.36 $174.36 $152.95 255
2021-05-14 $174.58 $174.58 $174.58 $174.58 $150.26 203
2021-05-13 $174.58 $174.58 $174.58 $174.58 $132.52 128
2021-05-12 $174.58 $174.58 $174.58 $174.58 $132.52 663
2021-05-11 $174.58 $174.58 $174.58 $174.58 $132.52 105
2021-05-10 $174.58 $174.58 $174.58 $174.58 $132.52 1,926
2021-05-07 $176.27 $176.27 $176.27 $176.27 $133.80 117
2021-05-06 $176.35 $176.35 $176.27 $176.27 $133.80 513
2021-05-05 $176.02 $176.02 $176.02 $176.02 $133.61 96
2021-05-04 $168.00 $176.02 $168.00 $176.02 $133.61 3,921
2021-05-03 $170.75 $170.75 $170.75 $170.75 $129.61 104
2021-04-30 $170.75 $170.75 $170.75 $170.75 $129.61 396
2021-04-29 $170.75 $170.83 $170.75 $170.75 $129.61 929
2021-04-28 $170.13 $170.13 $170.13 $170.13 $129.14 306
2021-04-27 $170.13 $170.13 $170.13 $170.13 $129.14 237
2021-04-26 $170.13 $170.13 $170.13 $170.13 $129.14 189
2021-04-23 $170.13 $170.13 $170.13 $170.13 $129.14 2,686
2021-04-22 $170.15 $170.15 $170.10 $170.13 $129.14 8,669
2021-04-21 $168.83 $168.83 $168.75 $168.83 $128.15 905
2021-04-20 $170.82 $170.82 $170.82 $170.82 $129.66 925
2021-04-19 $170.82 $170.82 $170.82 $170.82 $129.66 298
2021-04-16 $170.00 $170.00 $170.00 $170.00 $129.04 722
2021-04-15 $167.08 $167.08 $166.75 $166.75 $126.58 617
2021-04-14 $165.70 $165.70 $165.70 $165.70 $125.78 375
2021-04-13 $165.83 $165.83 $165.83 $165.83 $125.88 166
2021-04-12 $165.83 $165.83 $165.83 $165.83 $125.88 180
2021-04-09 $165.83 $165.83 $165.83 $165.83 $125.88 136
2021-04-08 $165.83 $165.83 $165.83 $165.83 $125.88 332
2021-04-07 $165.83 $165.83 $165.83 $165.83 $125.88 185
2021-04-06 $165.83 $165.83 $165.83 $165.83 $125.88 339
2021-04-05 $164.50 $164.50 $164.50 $164.50 $124.87 137
2021-04-01 $164.50 $164.50 $164.50 $164.50 $124.87 1,732
2021-03-31 $164.50 $164.50 $164.50 $164.50 $124.87 452
2021-03-30 $164.50 $164.50 $164.50 $164.50 $124.87 190
2021-03-29 $164.50 $164.50 $164.50 $164.50 $124.87 144
2021-03-26 $164.50 $164.50 $164.50 $164.50 $124.87 217
2021-03-25 $164.50 $164.50 $164.50 $164.50 $124.87 294
2021-03-24 $164.50 $164.50 $164.50 $164.50 $124.87 178
2021-03-23 $163.95 $164.50 $163.95 $164.50 $124.87 1,101
2021-03-22 $158.20 $162.48 $158.20 $162.48 $123.33 466
2021-03-19 $160.25 $160.25 $160.25 $160.25 $121.64 501
2021-03-18 $160.94 $160.94 $160.94 $160.94 $122.16 343
2021-03-17 $160.94 $160.94 $160.94 $160.94 $122.16 218
2021-03-16 $160.94 $160.94 $160.94 $160.94 $122.16 284
2021-03-15 $160.94 $160.94 $160.94 $160.94 $122.16 107
2021-03-12 $160.94 $160.94 $160.94 $160.94 $122.16 1,392
2021-03-11 $159.76 $159.76 $159.76 $159.76 $121.27 537
2021-03-10 $159.81 $159.81 $159.81 $159.81 $121.31 4,532
2021-03-09 $155.12 $155.12 $155.12 $155.12 $117.75 358
2021-03-08 $158.47 $158.47 $158.47 $158.47 $120.29 282
2021-03-05 $154.17 $154.17 $154.17 $154.17 $117.03 280
2021-03-04 $154.17 $154.17 $154.17 $154.17 $117.03 464
2021-03-03 $153.10 $153.10 $153.10 $153.10 $116.21 155
2021-03-02 $153.10 $153.10 $153.10 $153.10 $116.21 300
2021-03-01 $155.00 $155.50 $155.00 $155.50 $118.04 775
2021-02-26 $154.34 $154.34 $154.34 $154.34 $117.16 397
2021-02-25 $156.75 $156.75 $154.34 $154.34 $117.16 397
2021-02-24 $156.76 $156.76 $156.76 $156.76 $118.99 643
2021-02-23 $159.25 $159.25 $159.25 $159.25 $120.88 272
2021-02-22 $159.25 $159.25 $159.25 $159.25 $120.88 801
2021-02-19 $162.20 $162.20 $162.20 $162.20 $123.12 399
2021-02-18 $162.20 $162.20 $162.20 $162.20 $123.12 749
2021-02-17 $162.12 $162.20 $162.12 $162.20 $123.12 749
2021-02-16 $163.38 $163.38 $163.38 $163.38 $124.01 253
2021-02-12 $163.38 $163.38 $163.38 $163.38 $124.01 3,504
2021-02-11 $163.38 $163.38 $163.38 $163.38 $124.02 368
2021-02-10 $162.50 $162.55 $162.50 $162.55 $123.39 2,731
2021-02-09 $167.15 $167.55 $167.15 $167.55 $127.18 1,104
2021-02-08 $163.85 $163.85 $163.85 $163.85 $124.37 803
2021-02-05 $162.85 $162.85 $162.85 $162.85 $123.62 168
2021-02-04 $162.85 $162.85 $162.85 $162.85 $123.62 311
2021-02-03 $160.00 $160.00 $160.00 $160.00 $121.45 275
2021-02-02 $160.00 $160.00 $160.00 $160.00 $121.45 169
2021-02-01 $160.00 $160.00 $160.00 $160.00 $121.45 2,803
2021-01-29 $160.00 $160.00 $160.00 $160.00 $121.45 243
2021-01-28 $160.00 $160.00 $160.00 $160.00 $121.45 328
2021-01-27 $160.00 $160.00 $160.00 $160.00 $121.45 216
2021-01-26 $160.00 $160.00 $160.00 $160.00 $121.45 297
2021-01-25 $160.00 $160.00 $160.00 $160.00 $121.45 354
2021-01-22 $160.00 $160.00 $160.00 $160.00 $121.45 314
2021-01-21 $160.00 $160.00 $160.00 $160.00 $121.45 136
2021-01-20 $160.00 $160.00 $160.00 $160.00 $121.45 990
2021-01-19 $163.00 $163.00 $163.00 $163.00 $123.73 426
2021-01-15 $163.32 $163.32 $163.32 $163.32 $123.97 171
2021-01-14 $163.32 $163.32 $163.32 $163.32 $123.97 244
2021-01-13 $165.00 $165.00 $165.00 $165.00 $125.24 5,138
2021-01-12 $166.45 $166.45 $166.45 $166.45 $126.35 254
2021-01-11 $166.45 $166.45 $166.45 $166.45 $126.35 443
2021-01-08 $166.45 $166.45 $166.45 $166.45 $126.35 189
2021-01-07 $168.45 $168.45 $166.45 $166.45 $126.35 995
2021-01-06 $166.90 $166.90 $166.90 $166.90 $126.69 608
2021-01-05 $166.30 $167.00 $165.96 $165.96 $125.97 6,474
2021-01-04 $167.91 $168.06 $167.91 $168.06 $127.57 493
2020-12-31 $167.06 $167.06 $167.06 $167.06 $126.81 202
2020-12-30 $167.06 $167.06 $167.06 $167.06 $126.81 288
2020-12-29 $167.16 $167.16 $167.16 $167.16 $126.89 467
2020-12-28 $164.65 $164.65 $164.65 $164.65 $124.98 185
2020-12-24 $164.65 $164.65 $164.65 $164.65 $124.98 177
2020-12-23 $164.60 $164.65 $164.60 $164.65 $124.98 480
2020-12-22 $162.45 $162.45 $162.45 $162.45 $123.31 85
2020-12-21 $162.45 $162.45 $162.45 $162.45 $123.31 311
2020-12-18 $164.65 $164.65 $164.65 $164.65 $124.98 165
2020-12-17 $164.69 $164.69 $164.65 $164.65 $124.98 735
2020-12-16 $163.36 $163.36 $163.36 $163.36 $124.00 99
2020-12-15 $163.36 $163.36 $163.36 $163.36 $124.00 248
2020-12-14 $166.10 $166.10 $166.10 $166.10 $126.08 400
2020-12-11 $166.10 $166.10 $166.10 $166.10 $126.08 95
2020-12-10 $165.40 $166.10 $165.05 $166.10 $126.08 764
2020-12-09 $164.70 $164.70 $162.54 $162.54 $123.38 734
2020-12-08 $165.05 $165.05 $163.54 $163.54 $124.14 425
2020-12-07 $163.00 $163.00 $163.00 $163.00 $123.73 180
2020-12-04 $163.00 $163.00 $163.00 $163.00 $123.73 81
2020-12-03 $163.00 $163.00 $163.00 $163.00 $123.73 178
2020-12-02 $163.00 $163.00 $163.00 $163.00 $123.73 1,590
2020-12-01 $165.59 $165.59 $165.59 $165.59 $125.69 723
2020-11-30 $166.15 $166.15 $166.15 $166.15 $126.12 474
2020-11-27 $166.45 $166.55 $166.45 $166.55 $126.42 308
2020-11-25 $162.75 $162.75 $162.75 $162.75 $123.54 225
2020-11-24 $162.75 $162.75 $162.75 $162.75 $123.54 377
2020-11-23 $163.88 $164.13 $163.88 $164.13 $124.58 5,087
2020-11-20 $166.29 $166.29 $166.29 $166.29 $126.23 689
2020-11-19 $165.00 $165.00 $165.00 $165.00 $125.25 209
2020-11-18 $165.00 $165.00 $165.00 $165.00 $125.25 493
2020-11-17 $163.58 $165.00 $163.00 $165.00 $125.25 1,688
2020-11-16 $165.00 $165.00 $164.25 $164.25 $124.68 3,075
2020-11-13 $164.65 $164.65 $164.65 $164.65 $124.98 148
2020-11-12 $167.15 $167.15 $164.65 $164.65 $124.98 382
2020-11-11 $166.51 $167.03 $166.00 $167.03 $126.78 1,040
2020-11-10 $157.90 $157.90 $157.90 $157.90 $119.86 174
2020-11-09 $157.90 $157.90 $157.90 $157.90 $119.86 396
2020-11-06 $157.90 $157.90 $157.90 $157.90 $119.86 97
2020-11-05 $157.90 $157.90 $157.90 $157.90 $119.86 183
2020-11-04 $157.71 $157.90 $157.71 $157.90 $119.86 332
2020-11-03 $154.08 $154.08 $154.08 $154.08 $116.95 9,453
2020-11-02 $145.30 $145.30 $145.30 $145.30 $110.29 118
2020-10-30 $145.05 $145.30 $145.05 $145.30 $110.29 1,696
2020-10-29 $145.65 $145.65 $145.65 $145.65 $110.56 779
2020-10-28 $154.85 $154.85 $154.85 $154.85 $117.54 133
2020-10-27 $154.85 $154.85 $154.85 $154.85 $117.54 441
2020-10-26 $154.40 $154.40 $154.40 $154.40 $117.20 174
2020-10-23 $154.86 $154.86 $154.86 $154.86 $117.55 68
2020-10-22 $154.86 $154.86 $154.86 $154.86 $117.55 178
2020-10-21 $155.80 $155.85 $155.80 $155.85 $118.30 929
2020-10-20 $157.40 $157.40 $157.40 $157.40 $119.48 322
2020-10-19 $157.73 $157.73 $157.73 $157.73 $119.72 376
2020-10-16 $155.40 $155.40 $155.40 $155.40 $117.96 110
2020-10-15 $155.40 $155.40 $155.40 $155.40 $117.96 193
2020-10-14 $154.95 $154.95 $154.95 $154.95 $117.62 60
2020-10-13 $154.95 $154.95 $154.95 $154.95 $117.62 60
2020-10-12 $154.95 $154.95 $154.95 $154.95 $117.62 59
2020-10-09 $154.95 $154.95 $154.95 $154.95 $117.62 3,680
2020-10-08 $154.95 $154.95 $154.95 $154.95 $117.62 15
2020-10-07 $154.95 $154.95 $154.95 $154.95 $117.62 22
2020-10-06 $154.95 $154.95 $154.95 $154.95 $117.62 287
2020-10-05 $158.69 $158.69 $158.69 $158.69 $120.46 121
2020-10-02 $158.69 $158.69 $158.69 $158.69 $120.46 281
2020-10-01 $158.69 $158.69 $158.69 $158.69 $120.46 74
2020-09-30 $158.69 $158.69 $158.69 $158.69 $120.46 257
2020-09-29 $155.04 $155.04 $155.04 $155.04 $117.69 410
2020-09-28 $155.04 $155.04 $155.04 $155.04 $117.69 133
2020-09-25 $155.04 $155.04 $155.04 $155.04 $117.69 265
2020-09-24 $159.75 $159.75 $159.75 $159.75 $121.26 171
2020-09-23 $161.16 $161.16 $159.75 $159.75 $121.26 583
2020-09-22 $160.00 $160.00 $160.00 $160.00 $121.45 39
2020-09-21 $160.00 $160.00 $160.00 $160.00 $121.45 28,594
2020-09-18 $165.46 $165.46 $164.95 $164.95 $125.21 957
2020-09-17 $165.48 $166.80 $165.48 $166.80 $126.61 24,505
2020-09-16 $167.00 $167.00 $167.00 $167.00 $126.77 166
2020-09-15 $167.00 $167.00 $167.00 $167.00 $126.77 265
2020-09-14 $167.35 $167.35 $167.35 $167.35 $127.03 133
2020-09-11 $167.35 $167.35 $167.35 $167.35 $127.03 157
2020-09-10 $167.35 $167.35 $167.35 $167.35 $127.03 205
2020-09-09 $164.08 $164.08 $164.08 $164.08 $124.54 195
2020-09-08 $164.08 $164.08 $164.08 $164.08 $124.54 608
2020-09-04 $164.03 $164.03 $163.00 $163.00 $123.73 353
2020-09-03 $166.63 $166.63 $166.63 $166.63 $126.48 167
2020-09-02 $166.63 $166.63 $166.63 $166.63 $126.48 133
2020-09-01 $166.63 $166.63 $166.63 $166.63 $126.48 193
2020-08-31 $166.20 $166.63 $166.20 $166.63 $126.48 624
2020-08-28 $164.92 $164.92 $164.92 $164.92 $125.19 130
2020-08-27 $167.40 $167.40 $164.92 $164.92 $125.19 1,373
2020-08-26 $166.91 $166.91 $166.91 $166.91 $126.70 258
2020-08-25 $166.91 $166.91 $166.91 $166.91 $126.70 316
2020-08-24 $166.20 $166.20 $166.20 $166.20 $126.16 665
2020-08-21 $164.81 $164.81 $164.81 $164.81 $125.10 79
2020-08-20 $164.81 $164.81 $164.81 $164.81 $125.10 308
2020-08-19 $167.56 $167.56 $167.56 $167.56 $127.19 156
2020-08-18 $167.56 $167.56 $167.56 $167.56 $127.19 359
2020-08-17 $165.95 $165.95 $165.95 $165.95 $125.97 185
2020-08-14 $165.95 $165.95 $165.95 $165.95 $125.97 148
2020-08-13 $165.95 $165.95 $165.95 $165.95 $125.97 38
2020-08-12 $165.95 $165.95 $165.95 $165.95 $125.97 864
2020-08-11 $164.10 $164.10 $164.10 $164.10 $124.56 215
2020-08-10 $166.06 $166.06 $166.06 $166.06 $126.05 130
2020-08-07 $166.06 $166.06 $166.06 $166.06 $126.05 254
2020-08-06 $166.50 $166.50 $165.43 $165.43 $125.57 749
2020-08-05 $168.15 $168.15 $168.15 $168.15 $127.64 159
2020-08-04 $168.15 $168.15 $168.15 $168.15 $127.64 588
2020-08-03 $168.15 $168.15 $168.15 $168.15 $127.64 217
2020-07-31 $165.05 $165.05 $165.05 $165.05 $125.29 359
2020-07-30 $165.85 $165.85 $165.85 $165.85 $125.89 550
2020-07-29 $163.49 $163.49 $163.49 $163.49 $124.10 37
2020-07-28 $163.49 $163.49 $163.49 $163.49 $124.10 147
2020-07-27 $163.49 $163.49 $163.49 $163.49 $124.10 200
2020-07-24 $164.25 $164.25 $164.25 $164.25 $124.68 42
2020-07-23 $164.25 $164.25 $164.25 $164.25 $124.68 410
2020-07-22 $159.34 $159.34 $159.34 $159.34 $120.95 152
2020-07-21 $159.34 $159.34 $159.34 $159.34 $120.95 151
2020-07-20 $159.34 $159.34 $159.34 $159.34 $120.95 166
2020-07-17 $159.34 $159.34 $159.34 $159.34 $120.95 155
2020-07-16 $159.34 $159.34 $159.34 $159.34 $120.95 1,408
2020-07-15 $159.35 $159.35 $158.56 $158.56 $120.36 1,867
2020-07-14 $153.36 $153.36 $153.36 $153.36 $116.41 170
2020-07-13 $153.36 $153.36 $153.36 $153.36 $116.41 105
2020-07-10 $153.36 $153.36 $153.36 $153.36 $116.41 693
2020-07-09 $149.87 $149.87 $149.87 $149.87 $113.76 110
2020-07-08 $149.87 $149.87 $149.87 $149.87 $113.76 20
2020-07-07 $149.87 $149.87 $149.87 $149.87 $113.76 905
2020-07-06 $148.78 $148.78 $148.78 $148.78 $112.93 247
2020-07-02 $149.23 $149.23 $149.23 $149.23 $113.28 256
2020-07-01 $144.25 $144.25 $144.25 $144.25 $109.50 95
2020-06-30 $144.25 $144.25 $144.25 $144.25 $109.50 202
2020-06-29 $141.40 $141.40 $141.40 $141.40 $107.33 96
2020-06-26 $141.40 $141.40 $141.40 $141.40 $107.33 239
2020-06-25 $142.03 $142.03 $141.40 $141.40 $107.33 380
2020-06-24 $144.15 $144.15 $144.15 $144.15 $109.42 165
2020-06-23 $144.15 $144.15 $144.15 $144.15 $109.42 271
2020-06-22 $144.15 $144.15 $144.15 $144.15 $109.42 170
2020-06-19 $144.80 $144.80 $144.80 $144.80 $109.91 490
2020-06-18 $140.20 $140.20 $140.20 $140.20 $106.42 53
2020-06-17 $140.20 $140.20 $140.20 $140.20 $106.42 185
2020-06-16 $140.20 $140.20 $140.20 $140.20 $106.42 140
2020-06-15 $140.20 $140.20 $140.20 $140.20 $106.42 297
2020-06-12 $141.15 $142.10 $136.80 $136.80 $103.84 1,574
2020-06-11 $142.61 $142.61 $142.61 $142.61 $108.25 89
2020-06-10 $142.61 $142.61 $142.61 $142.61 $108.25 193
2020-06-09 $144.85 $144.85 $142.61 $142.61 $108.25 14,507
2020-06-08 $145.15 $145.15 $145.15 $145.15 $110.18 317
2020-06-05 $144.35 $144.35 $144.35 $144.35 $109.57 603
2020-06-04 $143.25 $143.25 $143.25 $143.25 $108.74 116
2020-06-03 $143.25 $143.25 $143.25 $143.25 $108.74 356
2020-06-02 $136.95 $136.95 $136.95 $136.95 $103.96 171
2020-06-01 $136.95 $136.95 $136.95 $136.95 $103.96 276
2020-05-29 $127.56 $127.56 $127.56 $127.56 $96.83 147
2020-05-28 $127.56 $127.56 $127.56 $127.56 $96.83 85
2020-05-27 $127.56 $127.56 $127.56 $127.56 $96.83 62,747
2020-05-26 $128.10 $129.10 $128.10 $129.10 $98.00 234
2020-05-22 $127.22 $127.22 $127.22 $127.22 $96.57 2,021
2020-05-21 $127.22 $127.22 $127.22 $127.22 $96.57 2,327
2020-05-20 $125.70 $125.70 $125.70 $125.70 $95.42 1
2020-05-19 $126.70 $126.70 $125.70 $125.70 $95.42 330
2020-05-18 $126.29 $126.29 $126.29 $126.29 $95.86 163
2020-05-15 $121.25 $121.25 $121.25 $121.25 $92.04 663
2020-05-14 $119.50 $121.28 $119.50 $121.28 $92.06 4,028
2020-05-13 $129.45 $129.45 $129.45 $129.45 $98.26 69
2020-05-12 $129.45 $129.45 $129.45 $129.45 $98.26 0
2020-05-11 $129.45 $129.45 $129.45 $129.45 $98.26 301
2020-05-08 $129.82 $129.82 $129.75 $129.75 $96.31 795
2020-05-07 $127.54 $127.54 $127.54 $127.54 $92.59 1,314
2020-05-06 $125.49 $125.49 $125.49 $125.49 $91.10 1,873
2020-05-05 $124.55 $124.55 $124.55 $124.55 $90.42 0
2020-05-04 $123.55 $124.55 $123.55 $124.55 $90.42 339
2020-05-01 $131.30 $131.30 $131.30 $131.30 $95.32 15
2020-04-30 $131.30 $131.30 $131.30 $131.30 $95.32 22
2020-04-29 $130.38 $133.40 $130.38 $131.30 $95.32 887
2020-04-28 $130.60 $130.60 $130.60 $130.60 $94.81 6
2020-04-27 $130.60 $130.60 $130.60 $130.60 $94.81 110
2020-04-24 $134.00 $134.00 $134.00 $134.00 $97.28 18
2020-04-23 $134.00 $134.00 $134.00 $134.00 $97.28 26
2020-04-22 $134.00 $134.00 $134.00 $134.00 $97.28 7
2020-04-21 $134.00 $134.00 $134.00 $134.00 $97.28 36
2020-04-20 $134.00 $134.00 $134.00 $134.00 $97.28 0
2020-04-17 $134.00 $134.00 $134.00 $134.00 $97.28 165
2020-04-16 $136.47 $136.47 $136.47 $136.47 $99.08 6,108
2020-04-15 $136.47 $136.47 $136.47 $136.47 $99.07 0
2020-04-14 $135.60 $136.47 $135.60 $136.47 $99.07 534
2020-04-13 $126.78 $126.78 $126.78 $126.78 $92.04 39
2020-04-09 $126.78 $126.78 $126.78 $126.78 $92.04 7,150
2020-04-08 $126.78 $126.78 $126.78 $126.78 $92.04 1,240
2020-04-07 $126.78 $126.78 $126.78 $126.78 $92.04 107
2020-04-06 $133.75 $138.00 $126.78 $126.78 $92.04 10,574
2020-04-03 $124.16 $124.16 $124.16 $124.16 $90.14 13,395
2020-04-02 $124.08 $124.08 $124.08 $124.08 $90.08 0
2020-04-01 $124.08 $124.08 $124.08 $124.08 $90.08 42,407
2020-03-31 $122.50 $122.50 $122.50 $122.50 $88.93 55
2020-03-30 $122.50 $122.50 $122.50 $122.50 $88.93 1,016
2020-03-27 $121.76 $121.76 $121.76 $121.76 $88.40 108
2020-03-26 $121.76 $121.76 $121.76 $121.76 $88.40 8,336
2020-03-25 $118.02 $118.02 $118.02 $118.02 $85.68 29
2020-03-24 $118.02 $118.02 $118.02 $118.02 $85.68 843
2020-03-23 $112.88 $112.88 $112.88 $112.88 $81.95 324
2020-03-20 $109.00 $109.00 $109.00 $109.00 $79.13 9
2020-03-19 $109.00 $109.00 $109.00 $109.00 $79.13 392
2020-03-18 $116.73 $116.73 $116.73 $116.73 $84.74 173
2020-03-17 $116.73 $116.73 $116.73 $116.73 $84.74 1,787
2020-03-16 $112.30 $112.30 $112.30 $112.30 $81.53 410
2020-03-13 $116.36 $116.36 $116.36 $116.36 $84.47 2,993
2020-03-12 $131.75 $131.75 $131.75 $131.75 $95.65 102
2020-03-11 $131.75 $131.75 $131.75 $131.75 $95.65 17
2020-03-10 $131.75 $131.75 $131.75 $131.75 $95.65 138
2020-03-09 $130.00 $130.00 $127.50 $127.50 $92.56 6,260
2020-03-06 $137.80 $137.80 $137.80 $137.80 $100.04 335
2020-03-05 $143.42 $143.42 $143.42 $143.42 $104.12 7,790
2020-03-04 $139.60 $139.60 $139.60 $139.60 $101.35 13
2020-03-03 $139.60 $139.60 $139.60 $139.60 $101.35 0
2020-03-02 $139.60 $139.60 $139.60 $139.60 $101.35 25
2020-02-28 $139.60 $139.60 $139.60 $139.60 $101.35 349
2020-02-27 $138.85 $140.94 $138.85 $139.60 $101.35 880
2020-02-26 $142.21 $142.21 $142.21 $142.21 $103.24 0
2020-02-25 $142.21 $142.21 $142.21 $142.21 $103.24 1,306
2020-02-24 $150.10 $150.10 $150.10 $150.10 $108.97 36
2020-02-21 $150.10 $150.10 $150.10 $150.10 $108.97 424
2020-02-20 $150.20 $150.20 $150.20 $150.20 $109.04 0
2020-02-19 $150.20 $150.20 $150.20 $150.20 $109.04 0
2020-02-18 $150.20 $150.20 $150.20 $150.20 $109.04 0
2020-02-14 $150.20 $150.20 $150.20 $150.20 $109.04 0
2020-02-13 $150.20 $150.20 $150.20 $150.20 $109.04 74
2020-02-12 $150.20 $150.20 $150.20 $150.20 $109.04 578
2020-02-11 $138.75 $138.75 $138.75 $138.75 $100.73 44
2020-02-10 $138.75 $138.75 $138.75 $138.75 $100.73 0
2020-02-07 $138.75 $138.75 $138.75 $138.75 $100.73 12
2020-02-06 $138.75 $138.75 $138.75 $138.75 $100.73 0
2020-02-04 $138.75 $138.75 $138.75 $138.75 $100.73 145
2020-02-03 $138.75 $138.75 $138.75 $138.75 $100.73 0
2020-01-31 $138.75 $138.75 $138.75 $138.75 $100.73 9
2020-01-29 $138.75 $138.75 $138.75 $138.75 $100.73 0
2020-01-28 $138.75 $138.75 $138.75 $138.75 $100.73 0
2020-01-27 $138.50 $138.75 $138.50 $138.75 $100.73 1,652
2020-01-24 $144.95 $144.95 $144.95 $144.95 $105.23 1,105
2020-01-23 $142.00 $142.00 $142.00 $142.00 $103.09 110
2020-01-22 $141.94 $141.94 $141.94 $141.94 $103.05 35
2020-01-21 $141.94 $141.94 $141.94 $141.94 $103.05 34
2020-01-17 $141.94 $141.94 $141.94 $141.94 $103.05 8
2020-01-16 $141.94 $141.94 $141.94 $141.94 $103.05 0
2020-01-15 $141.94 $141.94 $141.94 $141.94 $103.05 22
2020-01-14 $141.94 $141.94 $141.94 $141.94 $103.05 221
2020-01-13 $140.27 $140.27 $140.27 $140.27 $101.83 44
2020-01-10 $140.27 $140.27 $140.27 $140.27 $101.83 6
2020-01-09 $139.91 $140.27 $139.91 $140.27 $101.83 15,995
2020-01-08 $141.35 $141.35 $141.35 $141.35 $102.62 22
2020-01-07 $141.35 $141.35 $141.35 $141.35 $102.62 0
2020-01-06 $141.35 $141.35 $141.35 $141.35 $102.62 19
2020-01-03 $141.35 $141.35 $141.35 $141.35 $102.62 6
2020-01-02 $141.35 $141.35 $141.35 $141.35 $102.62 550
2019-12-31 $133.40 $133.40 $133.40 $133.40 $96.85 5
2019-12-30 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-27 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-26 $133.40 $133.40 $133.40 $133.40 $96.85 4
2019-12-24 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-23 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-20 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-19 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-18 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-17 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-16 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-13 $133.40 $133.40 $133.40 $133.40 $96.85 254
2019-12-12 $133.40 $133.40 $133.40 $133.40 $96.85 28
2019-12-11 $133.40 $133.40 $133.40 $133.40 $96.85 45
2019-12-10 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-09 $133.40 $133.40 $133.40 $133.40 $96.85 5
2019-12-06 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-05 $133.40 $133.40 $133.40 $133.40 $96.85 91
2019-12-04 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-12-03 $133.40 $133.40 $133.40 $133.40 $96.85 33
2019-12-02 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-11-29 $133.40 $133.40 $133.40 $133.40 $96.85 11
2019-11-27 $133.40 $133.40 $133.40 $133.40 $96.85 0
2019-11-26 $133.25 $133.40 $133.25 $133.40 $96.85 360
2019-11-25 $132.75 $132.75 $132.75 $132.75 $96.37 161
2019-11-22 $132.51 $132.51 $132.51 $132.51 $96.20 0
2019-11-21 $132.51 $132.51 $132.51 $132.51 $96.20 20
2019-11-20 $132.51 $132.51 $132.51 $132.51 $96.20 7
2019-11-19 $132.51 $132.51 $132.51 $132.51 $96.20 24
2019-11-18 $132.51 $132.51 $132.51 $132.51 $96.20 0
2019-11-15 $132.51 $132.51 $132.51 $132.51 $96.20 0
2019-11-14 $132.51 $132.51 $132.51 $132.51 $96.20 477
2019-11-13 $129.45 $129.45 $129.45 $129.45 $93.98 14
2019-11-12 $129.45 $129.45 $129.45 $129.45 $93.98 0
2019-11-11 $129.45 $129.45 $129.45 $129.45 $93.98 0
2019-11-08 $129.45 $129.45 $129.45 $129.45 $93.98 5
2019-11-07 $129.45 $129.45 $129.45 $129.45 $93.98 0
2019-11-06 $129.45 $129.45 $129.45 $129.45 $93.98 0
2019-11-05 $129.45 $129.45 $129.45 $129.45 $93.98 0
2019-11-04 $129.45 $129.45 $129.45 $129.45 $93.98 36
2019-11-01 $129.45 $129.45 $129.45 $129.45 $93.98 91
2019-10-31 $129.45 $129.45 $129.45 $129.45 $93.98 35
2019-10-30 $129.45 $129.45 $129.45 $129.45 $93.98 7
2019-10-29 $129.45 $129.45 $129.45 $129.45 $93.98 171
2019-10-28 $129.25 $129.25 $129.25 $129.25 $93.83 276
2019-10-25 $129.47 $129.47 $129.47 $129.47 $93.99 0
2019-10-24 $129.47 $129.47 $129.47 $129.47 $93.99 0
2019-10-23 $129.47 $129.47 $129.47 $129.47 $93.99 322
2019-10-22 $129.10 $129.10 $129.10 $129.10 $93.72 1,667
2019-10-21 $130.25 $130.25 $130.25 $130.25 $94.56 24
2019-10-18 $130.25 $130.25 $130.25 $130.25 $94.56 1
2019-10-17 $130.25 $130.25 $130.25 $130.25 $94.56 79
2019-10-16 $130.25 $130.25 $130.25 $130.25 $94.56 0
2019-10-15 $130.25 $130.25 $130.25 $130.25 $94.56 7
2019-10-14 $130.25 $130.25 $130.25 $130.25 $94.56 17
2019-10-11 $130.25 $130.25 $130.25 $130.25 $94.56 154
2019-10-10 $128.25 $128.25 $128.25 $128.25 $93.11 313
2019-10-09 $129.05 $129.05 $129.05 $129.05 $93.69 0
2019-10-08 $129.05 $129.05 $129.05 $129.05 $93.69 0
2019-10-07 $129.05 $129.05 $129.05 $129.05 $93.69 249
2019-10-04 $141.40 $141.40 $141.40 $141.40 $93.32 75
2019-10-03 $141.40 $141.40 $141.40 $141.40 $93.32 67
2019-10-02 $141.40 $141.40 $141.40 $141.40 $93.32 0
2019-10-01 $141.40 $141.40 $141.40 $141.40 $93.32 107
2019-09-30 $141.40 $141.40 $141.40 $141.40 $93.32 2,601
2019-09-27 $141.40 $141.40 $141.40 $141.40 $93.32 81
2019-09-26 $141.40 $141.40 $141.40 $141.40 $93.32 0
2019-09-25 $141.40 $141.40 $141.40 $141.40 $93.32 15
2019-09-24 $141.40 $141.40 $141.40 $141.40 $93.32 19
2019-09-23 $141.40 $141.40 $141.40 $141.40 $93.32 0
2019-09-20 $141.40 $141.40 $141.40 $141.40 $93.32 0
2019-09-19 $141.40 $141.40 $141.40 $141.40 $93.32 0
2019-09-18 $141.40 $141.40 $141.40 $141.40 $93.32 0
2019-09-17 $141.40 $141.40 $141.40 $141.40 $93.32 0
2019-09-16 $141.40 $141.40 $141.40 $141.40 $93.32 21
2019-09-13 $141.40 $141.40 $141.40 $141.40 $93.32 0
2019-09-12 $141.40 $141.40 $141.40 $141.40 $93.32 297
2019-09-11 $138.34 $138.35 $138.34 $138.35 $91.31 23,595
2019-09-10 $135.91 $135.91 $135.91 $135.91 $89.70 0
2019-09-09 $135.91 $135.91 $135.91 $135.91 $89.70 156
2019-09-06 $138.34 $138.34 $138.34 $138.34 $91.30 1
2019-09-05 $138.34 $138.34 $138.34 $138.34 $91.30 21
2019-09-04 $138.34 $138.34 $138.34 $138.34 $91.30 6
2019-09-03 $138.34 $138.34 $138.34 $138.34 $91.30 0
2019-08-30 $138.34 $138.34 $138.34 $138.34 $91.30 229
2019-08-29 $137.80 $137.80 $137.80 $137.80 $90.95 1,597
2019-08-28 $138.95 $138.95 $138.95 $138.95 $91.70 15
2019-08-27 $138.95 $138.95 $138.95 $138.95 $91.70 0
2019-08-26 $138.95 $138.95 $138.95 $138.95 $91.70 53
2019-08-23 $138.95 $138.95 $138.95 $138.95 $91.70 203
2019-08-22 $135.41 $135.41 $135.41 $135.41 $89.37 0
2019-08-21 $135.41 $135.41 $135.41 $135.41 $89.37 0
2019-08-20 $135.41 $135.41 $135.41 $135.41 $89.37 113
2019-08-19 $135.41 $135.41 $135.41 $135.41 $89.37 43
2019-08-15 $135.41 $135.41 $135.41 $135.41 $89.37 121
2019-08-14 $135.41 $135.41 $135.41 $135.41 $89.37 121
2019-08-13 $135.41 $135.41 $135.41 $135.41 $89.37 121
2019-08-12 $135.41 $135.41 $135.41 $135.41 $89.37 0
2019-08-09 $135.41 $135.41 $135.41 $135.41 $89.37 121
2019-08-08 $135.41 $135.41 $135.41 $135.41 $89.37 0
2019-08-07 $135.41 $135.41 $135.41 $135.41 $89.37 121
2019-08-06 $135.41 $135.41 $135.41 $135.41 $89.37 37
2019-08-05 $135.41 $135.41 $135.41 $135.41 $89.37 88
2019-08-02 $135.41 $135.41 $135.41 $135.41 $89.37 121
2019-08-01 $138.50 $138.50 $138.50 $138.50 $91.41 8
2019-07-31 $138.90 $138.90 $138.50 $138.50 $91.41 24,321
2019-07-30 $138.90 $138.90 $138.50 $138.50 $91.41 24,321
2019-07-29 $138.90 $138.90 $138.50 $138.50 $91.41 24,273
2019-07-26 $137.65 $137.65 $137.65 $137.65 $90.85 38
2019-07-25 $137.65 $137.65 $137.65 $137.65 $90.85 0
2019-07-24 $137.65 $137.65 $137.65 $137.65 $90.85 26
2019-07-23 $137.65 $137.65 $137.65 $137.65 $90.85 15
2019-07-22 $137.65 $137.65 $137.65 $137.65 $90.85 2
2019-07-19 $137.65 $137.65 $137.65 $137.65 $90.85 0
2019-07-18 $137.65 $137.65 $137.65 $137.65 $90.85 217
2019-07-17 $137.65 $137.65 $137.65 $137.65 $90.85 164
2019-07-16 $138.88 $138.88 $138.88 $138.88 $91.66 60
2019-07-15 $138.88 $138.88 $138.88 $138.88 $91.66 0
2019-07-12 $138.88 $138.88 $138.88 $138.88 $91.66 0
2019-07-11 $138.88 $138.88 $138.88 $138.88 $91.66 0
2019-07-10 $138.88 $138.88 $138.88 $138.88 $91.66 1,318
2019-07-09 $139.86 $139.86 $139.86 $139.86 $92.30 1,322
2019-07-08 $139.86 $139.86 $139.86 $139.86 $92.30 0
2019-07-05 $139.86 $139.86 $139.86 $139.86 $92.30 12
2019-07-03 $138.10 $138.10 $138.10 $138.10 $91.14 8
2019-07-02 $139.86 $139.86 $139.86 $139.86 $92.30 2,297
2019-07-01 $139.86 $139.86 $139.86 $139.86 $92.30 2,589
2019-06-28 $138.10 $138.10 $138.10 $138.10 $91.14 73
2019-06-27 $138.10 $138.10 $138.10 $138.10 $91.14 0
2019-06-26 $138.10 $138.10 $138.10 $138.10 $91.14 24
2019-06-25 $138.10 $138.10 $138.10 $138.10 $91.14 2,279
2019-06-24 $134.35 $134.35 $134.35 $134.35 $88.67 0
2019-06-21 $134.35 $134.35 $134.35 $134.35 $88.67 35
2019-06-20 $134.35 $134.35 $134.35 $134.35 $88.67 7
2019-06-19 $134.35 $134.35 $134.35 $134.35 $88.67 12
2019-06-18 $134.35 $134.35 $134.35 $134.35 $88.67 232
2019-06-17 $131.25 $131.25 $131.25 $131.25 $86.62 27
2019-06-14 $131.25 $131.25 $131.25 $131.25 $86.62 53
2019-06-13 $132.04 $132.04 $131.25 $131.25 $86.62 1,026
2019-06-12 $128.48 $128.48 $128.48 $128.48 $84.79 6
2019-06-11 $128.48 $128.48 $128.48 $128.48 $84.79 0
2019-06-06 $128.48 $128.48 $128.48 $128.48 $84.79 160
2019-06-05 $130.20 $130.20 $130.20 $130.20 $85.93 0
2019-06-03 $130.20 $130.20 $130.20 $130.20 $85.93 0
2019-05-31 $130.20 $130.20 $130.20 $130.20 $85.93 66
2019-05-30 $130.20 $130.20 $130.20 $130.20 $85.93 0
2019-05-29 $130.20 $130.20 $130.20 $130.20 $85.93 13
2019-05-28 $130.20 $130.20 $130.20 $130.20 $85.93 12
2019-05-24 $130.20 $130.20 $130.20 $130.20 $85.93 4
2019-05-23 $130.20 $130.20 $130.20 $130.20 $85.93 12
2019-05-22 $130.20 $130.20 $130.20 $130.20 $85.93 0
2019-05-21 $130.20 $130.20 $130.20 $130.20 $85.93 0
2019-05-20 $130.20 $130.20 $130.20 $130.20 $85.93 0
2019-05-17 $130.20 $130.20 $130.20 $130.20 $84.02 0
2019-05-16 $130.20 $130.20 $130.20 $130.20 $82.15 7
2019-05-15 $130.20 $130.20 $130.20 $130.20 $82.15 0
2019-05-14 $130.20 $130.20 $130.20 $130.20 $82.15 0
2019-05-13 $130.20 $130.20 $130.20 $130.20 $82.15 0
2019-05-10 $130.20 $130.20 $130.20 $130.20 $82.15 0
2019-05-09 $130.20 $130.20 $130.20 $130.20 $82.15 55
2019-05-08 $130.20 $130.20 $130.20 $130.20 $82.15 8
2019-05-07 $130.20 $130.20 $130.20 $130.20 $82.15 8
2019-05-06 $130.98 $130.98 $130.20 $130.20 $82.15 352
2019-05-03 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-05-02 $129.57 $129.57 $129.57 $129.57 $81.75 62
2019-05-01 $129.57 $129.57 $129.57 $129.57 $81.75 21
2019-04-30 $129.57 $129.57 $129.57 $129.57 $81.75 3
2019-04-29 $129.57 $129.57 $129.57 $129.57 $81.75 6
2019-04-26 $129.58 $129.58 $129.58 $129.58 $81.76 3
2019-04-25 $129.57 $129.57 $129.57 $129.57 $81.75 18
2019-04-24 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-04-23 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-04-22 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-04-18 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-04-17 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-04-16 $129.58 $129.58 $129.58 $129.58 $81.76 37
2019-04-15 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-04-12 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-04-11 $129.57 $129.57 $129.57 $129.57 $81.75 6
2019-04-10 $129.57 $129.57 $129.57 $129.57 $81.75 0
2019-04-09 $129.57 $129.57 $129.57 $129.57 $81.75 49
2019-04-08 $129.57 $129.57 $129.57 $129.57 $81.75 20
2019-04-05 $129.57 $129.57 $129.57 $129.57 $81.75 104
2019-04-04 $129.58 $129.58 $129.58 $129.58 $81.76 151
2019-04-03 $126.85 $126.85 $126.85 $126.85 $80.04 0
2019-04-02 $126.85 $126.85 $126.85 $126.85 $80.04 0
2019-04-01 $127.90 $127.90 $126.85 $126.85 $80.04 627
2019-03-29 $125.65 $125.65 $125.65 $125.65 $79.28 0
2019-03-28 $125.65 $125.65 $125.65 $125.65 $79.28 0
2019-03-27 $125.65 $125.65 $125.65 $125.65 $79.28 0
2019-03-26 $125.65 $125.65 $125.65 $125.65 $79.28 7
2019-03-25 $125.65 $125.65 $125.65 $125.65 $79.28 133
2019-03-22 $128.00 $128.00 $128.00 $128.00 $80.76 0
2019-03-21 $127.65 $128.00 $127.65 $128.00 $80.76 756
2019-03-20 $127.33 $127.33 $127.33 $127.33 $80.34 0
2019-03-19 $127.33 $127.33 $127.33 $127.33 $80.34 169
2019-03-18 $126.35 $126.35 $126.35 $126.35 $79.72 0
2019-03-14 $126.35 $126.35 $126.35 $126.35 $79.72 12
2019-03-13 $126.35 $126.35 $126.35 $126.35 $79.72 370
2019-03-12 $124.50 $124.50 $124.50 $124.50 $78.56 0
2019-03-11 $124.50 $124.50 $124.50 $124.50 $78.56 91
2019-03-08 $124.50 $124.50 $124.50 $124.50 $78.56 0
2019-03-07 $124.50 $124.50 $124.50 $124.50 $78.56 91
2019-03-06 $124.50 $124.50 $124.50 $124.50 $78.56 0
2019-03-05 $124.50 $124.50 $124.50 $124.50 $78.56 18
2019-03-04 $124.50 $124.50 $124.50 $124.50 $78.56 0
2019-03-01 $124.50 $124.50 $124.50 $124.50 $78.56 359
2019-02-28 $124.90 $124.90 $124.90 $124.90 $78.81 0
2019-02-27 $124.90 $124.90 $124.90 $124.90 $78.81 0
2019-02-26 $124.90 $124.90 $124.90 $124.90 $78.81 121
2019-02-25 $124.95 $124.95 $124.95 $124.95 $78.84 140
2019-02-22 $123.50 $123.50 $123.50 $123.50 $77.92 302
2019-02-20 $121.75 $121.75 $121.75 $121.75 $76.82 25
2019-02-19 $121.75 $121.75 $121.75 $121.75 $76.82 1,422
2019-02-15 $121.75 $121.75 $121.75 $121.75 $76.82 0
2019-02-14 $121.75 $121.75 $121.75 $121.75 $76.82 22
2019-02-13 $121.75 $121.75 $121.75 $121.75 $76.82 0
2019-02-12 $121.75 $121.75 $121.75 $121.75 $76.82 1
2019-02-11 $121.75 $121.75 $121.75 $121.75 $76.82 8
2019-02-08 $121.75 $121.75 $121.75 $121.75 $76.82 6
2019-02-07 $121.75 $121.75 $121.75 $121.75 $76.82 15
2019-02-06 $121.75 $121.75 $121.75 $121.75 $76.82 0
2019-02-05 $121.75 $121.75 $121.75 $121.75 $76.82 1
2019-02-04 $121.75 $121.75 $121.75 $121.75 $76.82 95
2019-02-01 $121.75 $121.75 $121.75 $121.75 $76.82 0
2019-01-31 $121.75 $121.75 $121.75 $121.75 $76.82 33
2019-01-30 $121.75 $121.75 $121.75 $121.75 $76.82 3,283
2019-01-29 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-28 $122.85 $122.85 $122.85 $122.85 $77.51 10
2019-01-25 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-24 $122.85 $122.85 $122.85 $122.85 $77.51 3,403
2019-01-23 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-22 $122.85 $122.85 $122.85 $122.85 $77.51 15
2019-01-18 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-17 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-16 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-15 $122.85 $122.85 $122.85 $122.85 $77.51 25
2019-01-14 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-11 $122.85 $122.85 $122.85 $122.85 $77.51 2,092
2019-01-10 $122.85 $122.85 $122.85 $122.85 $77.51 30
2019-01-09 $122.85 $122.85 $122.85 $122.85 $77.51 12
2019-01-08 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-07 $122.85 $122.85 $122.85 $122.85 $77.51 0
2019-01-04 $122.85 $122.85 $122.85 $122.85 $77.51 7
2019-01-03 $122.85 $122.85 $122.85 $122.85 $77.51 0
2018-12-31 $122.85 $122.85 $122.85 $122.85 $77.51 56
2018-12-28 $122.85 $122.85 $122.85 $122.85 $77.51 22
2018-12-27 $122.85 $122.85 $122.85 $122.85 $77.51 0
2018-12-26 $118.40 $122.85 $118.40 $122.85 $77.51 378
2018-12-24 $121.60 $121.60 $121.60 $121.60 $76.73 0
2018-12-21 $121.60 $121.60 $121.60 $121.60 $76.73 0
2018-12-20 $121.60 $121.60 $121.60 $121.60 $76.73 123
2018-12-19 $122.50 $122.50 $121.60 $121.60 $76.73 3,516
2018-12-18 $121.00 $121.00 $121.00 $121.00 $76.35 2,420
2018-12-14 $119.75 $119.75 $119.75 $119.75 $75.56 0
2018-12-13 $119.75 $119.75 $119.75 $119.75 $75.56 0
2018-12-12 $119.75 $119.75 $119.75 $119.75 $75.56 24
2018-12-11 $120.55 $120.55 $119.75 $119.75 $75.56 470
2018-12-10 $118.80 $118.80 $118.80 $118.80 $74.96 193
2018-12-07 $118.95 $118.95 $118.95 $118.95 $75.05 0
2018-12-06 $118.95 $118.95 $118.95 $118.95 $75.05 121
2018-12-04 $120.90 $120.90 $120.90 $120.90 $76.28 121
2018-12-03 $120.10 $120.10 $120.10 $120.10 $75.78 0
2018-11-30 $120.10 $120.10 $120.10 $120.10 $75.78 256
2018-11-29 $118.15 $118.15 $118.15 $118.15 $74.55 6,928
2018-11-28 $118.15 $118.15 $118.15 $118.15 $74.55 269
2018-11-27 $120.88 $120.88 $120.88 $120.88 $76.27 0
2018-11-26 $120.88 $120.88 $120.88 $120.88 $76.27 20
2018-11-23 $120.88 $120.88 $120.88 $120.88 $76.27 7
2018-11-21 $120.88 $120.88 $120.88 $120.88 $76.27 0
2018-11-20 $120.88 $120.88 $120.88 $120.88 $76.27 0
2018-11-19 $120.88 $120.88 $120.88 $120.88 $76.27 7
2018-11-16 $120.88 $120.88 $120.88 $120.88 $76.27 0
2018-11-15 $120.88 $120.88 $120.88 $120.88 $76.27 216
2018-11-14 $118.04 $118.04 $118.04 $118.04 $74.48 0
2018-11-13 $118.04 $118.04 $118.04 $118.04 $74.48 0
2018-11-12 $118.04 $118.04 $118.04 $118.04 $74.48 141
2018-11-09 $118.04 $118.04 $118.04 $118.04 $74.48 62
2018-11-08 $118.04 $118.04 $118.04 $118.04 $74.48 24
2018-11-07 $118.04 $118.04 $118.04 $118.04 $74.48 0
2018-11-06 $118.04 $118.04 $118.04 $118.04 $74.48 1,293
2018-11-05 $118.70 $118.70 $118.70 $118.70 $74.90 0
2018-11-02 $118.70 $118.70 $118.70 $118.70 $74.90 7
2018-11-01 $118.70 $118.70 $118.70 $118.70 $74.90 0
2018-10-31 $118.70 $118.70 $118.70 $118.70 $74.90 0
2018-10-30 $118.70 $118.70 $118.70 $118.70 $74.90 1,368
2018-10-29 $121.35 $121.35 $121.35 $121.35 $76.57 0
2018-10-26 $121.35 $121.35 $121.35 $121.35 $76.57 129
2018-10-25 $121.87 $121.87 $121.87 $121.87 $76.90 284
2018-10-24 $121.50 $121.50 $121.50 $121.50 $76.66 0
2018-10-23 $121.50 $121.50 $121.50 $121.50 $76.66 0
2018-10-22 $121.50 $121.50 $121.50 $121.50 $76.66 0
2018-10-19 $121.50 $121.50 $121.50 $121.50 $76.66 117
2018-10-18 $121.50 $121.50 $121.50 $121.50 $76.66 121
2018-10-17 $122.48 $122.48 $122.48 $122.48 $77.28 7
2018-10-16 $122.48 $122.48 $122.48 $122.48 $77.28 0
2018-10-15 $122.48 $122.48 $122.48 $122.48 $77.28 44
2018-10-12 $121.46 $122.48 $121.46 $122.48 $77.28 398
2018-10-11 $132.98 $132.98 $132.98 $132.98 $83.91 0
2018-10-10 $132.98 $132.98 $132.98 $132.98 $83.91 0
2018-10-09 $132.98 $132.98 $132.98 $132.98 $83.91 0
2018-10-08 $132.98 $132.98 $132.98 $132.98 $83.91 6
2018-10-05 $132.98 $132.98 $132.98 $132.98 $83.91 0
2018-10-04 $132.98 $132.98 $132.98 $132.98 $83.91 26
2018-10-03 $132.98 $132.98 $132.98 $132.98 $83.91 13
2018-10-02 $132.98 $132.98 $132.98 $132.98 $83.91 0
2018-10-01 $132.98 $132.98 $132.98 $132.98 $83.91 30
2018-09-28 $132.98 $132.98 $132.98 $132.98 $83.91 0
2018-09-27 $132.98 $132.98 $132.98 $132.98 $83.91 24
2018-09-26 $132.98 $132.98 $132.98 $132.98 $83.91 6,897
2018-09-25 $122.25 $122.25 $122.25 $122.25 $77.14 48
2018-09-24 $122.25 $122.25 $122.25 $122.25 $77.14 0
2018-09-21 $122.25 $122.25 $122.25 $122.25 $77.14 1
2018-09-20 $122.25 $122.25 $122.25 $122.25 $77.14 0
2018-09-19 $122.25 $122.25 $122.25 $122.25 $77.14 15
2018-09-18 $122.25 $122.25 $122.25 $122.25 $77.14 0
2018-09-17 $122.25 $122.25 $122.25 $122.25 $77.14 93
2018-09-14 $122.25 $122.25 $122.25 $122.25 $77.14 0
2018-09-13 $122.25 $122.25 $122.25 $122.25 $77.14 106
2018-09-12 $122.25 $122.25 $122.25 $122.25 $77.14 121
2018-09-11 $126.55 $126.55 $126.55 $126.55 $79.85 30
2018-09-10 $126.55 $126.55 $126.55 $126.55 $79.85 0
2018-09-07 $126.55 $126.55 $126.55 $126.55 $79.85 0
2018-09-06 $126.55 $126.55 $126.55 $126.55 $79.85 50
2018-09-05 $126.55 $126.55 $126.55 $126.55 $79.85 0
2018-09-04 $126.55 $126.55 $126.55 $126.55 $79.85 0
2018-08-31 $126.55 $126.55 $126.55 $126.55 $79.85 0
2018-08-30 $126.55 $126.55 $126.55 $126.55 $79.85 49
2018-08-29 $126.55 $126.55 $126.55 $126.55 $79.85 728
2018-08-28 $126.55 $126.55 $126.55 $126.55 $79.85 42
2018-08-27 $126.55 $126.55 $126.55 $126.55 $79.85 121
2018-08-24 $123.00 $123.00 $123.00 $123.00 $77.61 0
2018-08-23 $123.00 $123.00 $123.00 $123.00 $77.61 4,322
2018-08-22 $123.00 $123.00 $123.00 $123.00 $77.61 24
2018-08-21 $123.00 $123.00 $123.00 $123.00 $77.61 242
2018-08-20 $119.00 $119.00 $119.00 $119.00 $75.09 0
2018-08-17 $119.00 $119.00 $119.00 $119.00 $75.09 4
2018-08-16 $119.00 $119.00 $119.00 $119.00 $75.09 0
2018-08-15 $119.00 $119.00 $118.75 $119.00 $75.09 369
2018-08-14 $121.34 $121.34 $121.34 $121.34 $76.56 805
2018-08-13 $121.79 $121.79 $121.79 $121.79 $76.85 5,748
2018-08-10 $128.55 $128.55 $128.55 $128.55 $81.11 0
2018-08-09 $128.55 $128.55 $128.55 $128.55 $81.11 82
2018-08-08 $128.55 $128.55 $128.55 $128.55 $81.11 0
2018-08-07 $128.55 $128.55 $128.55 $128.55 $81.11 31
2018-08-06 $128.55 $128.55 $128.55 $128.55 $81.11 0
2018-08-03 $128.55 $128.55 $128.55 $128.55 $81.11 0
2018-08-02 $128.55 $128.55 $128.55 $128.55 $81.11 10
2018-08-01 $128.55 $128.55 $128.55 $128.55 $81.11 0
2018-07-31 $128.55 $128.55 $128.55 $128.55 $81.11 55
2018-07-30 $128.55 $128.55 $128.55 $128.55 $81.11 9
2018-07-27 $128.55 $128.55 $128.55 $128.55 $81.11 0
2018-07-26 $128.55 $128.55 $128.55 $128.55 $81.11 0
2018-07-25 $127.82 $128.55 $127.82 $128.55 $81.11 640
2018-07-24 $129.52 $129.52 $129.52 $129.52 $81.72 0
2018-07-23 $129.52 $129.52 $129.52 $129.52 $81.72 0
2018-07-20 $129.52 $129.52 $129.52 $129.52 $81.72 0
2018-07-19 $129.52 $129.52 $129.52 $129.52 $81.72 7
2018-07-18 $129.52 $129.52 $129.52 $129.52 $81.72 0
2018-07-17 $129.52 $129.52 $129.52 $129.52 $81.72 0
2018-07-16 $129.52 $129.52 $129.52 $129.52 $81.72 0
2018-07-13 $129.52 $129.52 $129.52 $129.52 $81.72 89
2018-07-12 $129.52 $129.52 $129.52 $129.52 $81.72 18
2018-07-11 $129.52 $129.52 $129.52 $129.52 $81.72 0
2018-07-10 $129.52 $129.52 $129.52 $129.52 $81.72 1,573
2018-07-09 $123.25 $123.25 $123.25 $123.25 $77.77 31
2018-07-06 $123.25 $123.25 $123.25 $123.25 $77.77 19
2018-07-05 $123.25 $123.25 $123.25 $123.25 $77.77 50
2018-07-03 $123.25 $123.25 $123.25 $123.25 $77.77 37
2018-07-02 $123.25 $123.25 $123.25 $123.25 $77.77 242
2018-06-29 $122.80 $122.80 $122.80 $122.80 $77.48 7
2018-06-28 $122.80 $122.80 $122.80 $122.80 $77.48 48
2018-06-27 $122.80 $122.80 $122.80 $122.80 $77.48 242
2018-06-26 $124.08 $124.08 $124.08 $124.08 $78.29 29
2018-06-25 $130.00 $130.00 $130.00 $130.00 $82.03 7
2018-06-22 $130.00 $130.00 $130.00 $130.00 $82.03 135
2018-06-21 $130.00 $130.00 $130.00 $130.00 $82.03 221
2018-06-20 $130.00 $130.00 $130.00 $130.00 $82.03 14
2018-06-19 $130.00 $130.00 $130.00 $130.00 $82.03 133
2018-06-18 $130.00 $130.00 $130.00 $130.00 $82.03 6
2018-06-15 $130.00 $130.00 $130.00 $130.00 $82.03 13
2018-06-14 $130.00 $130.00 $130.00 $130.00 $82.03 48
2018-06-13 $130.00 $130.00 $130.00 $130.00 $82.03 726
2018-06-12 $126.70 $126.70 $126.70 $126.70 $79.94 0
2018-06-11 $126.70 $126.70 $126.70 $126.70 $79.94 7
2018-06-08 $126.70 $126.70 $126.70 $126.70 $79.94 21
2018-06-07 $126.70 $126.70 $126.70 $126.70 $79.94 54
2018-06-06 $126.70 $126.70 $126.70 $126.70 $79.94 0
2018-06-05 $126.70 $126.70 $126.70 $126.70 $79.94 0
2018-06-04 $126.70 $126.70 $126.70 $126.70 $79.94 10
2018-06-01 $126.70 $126.70 $126.70 $126.70 $79.94 310
2018-05-31 $123.50 $123.50 $123.50 $123.50 $77.92 0
2018-05-30 $123.50 $123.50 $123.50 $123.50 $77.92 25
2018-05-29 $123.30 $123.50 $123.30 $123.50 $77.92 480
2018-05-25 $131.12 $131.12 $131.12 $131.12 $80.71 0
2018-05-24 $131.12 $131.12 $131.12 $131.12 $80.71 62
2018-05-23 $131.12 $131.12 $131.12 $131.12 $80.71 0
2018-05-22 $131.12 $131.12 $131.12 $131.12 $80.71 0
2018-05-21 $131.12 $131.12 $131.12 $131.12 $80.71 0
2018-05-18 $131.12 $131.12 $131.12 $131.12 $80.71 63,925
2018-05-17 $131.12 $131.12 $131.12 $131.12 $80.71 121
2018-05-16 $129.50 $129.50 $129.50 $129.50 $79.72 12
2018-05-15 $129.50 $129.50 $129.50 $129.50 $79.72 13
2018-05-14 $129.50 $129.50 $129.50 $129.50 $79.72 18
2018-05-11 $129.50 $129.50 $129.50 $129.50 $79.72 0
2018-05-10 $129.50 $129.50 $129.50 $129.50 $79.72 0
2018-05-09 $129.50 $129.50 $129.50 $129.50 $79.72 0
2018-05-08 $129.50 $129.50 $129.50 $129.50 $79.72 0
2018-05-07 $129.50 $129.50 $129.50 $129.50 $79.72 0
2018-05-04 $129.50 $129.50 $129.50 $129.50 $79.72 0
2018-05-03 $129.50 $129.50 $129.50 $129.50 $79.72 78
2018-05-02 $129.50 $129.50 $129.50 $129.50 $79.72 726
2018-05-01 $129.00 $129.00 $129.00 $129.00 $79.41 19
2018-04-30 $129.00 $129.00 $129.00 $129.00 $79.41 0
2018-04-27 $129.00 $129.00 $129.00 $129.00 $79.41 0
2018-04-26 $129.00 $129.00 $129.00 $129.00 $79.41 0
2018-04-25 $129.00 $129.00 $129.00 $129.00 $79.41 0
2018-04-24 $129.00 $129.00 $129.00 $129.00 $79.41 121
2018-04-23 $126.50 $126.50 $126.50 $126.50 $77.87 32
2018-04-20 $126.50 $126.50 $126.50 $126.50 $77.87 0
2018-04-19 $126.50 $126.50 $126.50 $126.50 $77.87 4
2018-04-18 $126.50 $126.50 $126.50 $126.50 $77.87 19
2018-04-17 $126.50 $126.50 $126.50 $126.50 $77.87 121
2018-04-16 $124.00 $126.00 $124.00 $126.00 $77.56 1,130
2018-04-13 $121.25 $121.25 $121.25 $121.25 $74.64 0
2018-04-12 $121.25 $121.25 $121.25 $121.25 $74.64 0
2018-04-11 $121.25 $121.25 $121.25 $121.25 $74.64 0
2018-04-10 $121.25 $121.25 $121.25 $121.25 $74.64 7
2018-04-09 $121.25 $121.25 $121.25 $121.25 $74.64 0
2018-04-06 $121.25 $121.25 $121.25 $121.25 $74.64 15
2018-04-05 $121.25 $121.25 $121.25 $121.25 $74.64 0
2018-04-04 $121.25 $121.25 $121.25 $121.25 $74.64 0
2018-04-03 $121.25 $121.25 $121.25 $121.25 $74.64 6,050
2018-04-02 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-29 $127.90 $127.90 $127.90 $127.90 $78.73 2,029
2018-03-28 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-27 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-26 $127.90 $127.90 $127.90 $127.90 $78.73 22
2018-03-23 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-22 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-21 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-20 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-19 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-16 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-15 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-14 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-13 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-12 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-09 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-08 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-07 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-03-06 $127.90 $127.90 $127.90 $127.90 $78.73 44
2018-03-05 $127.90 $127.90 $127.90 $127.90 $78.73 8
2018-03-02 $127.90 $127.90 $127.90 $127.90 $78.73 123
2018-03-01 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-02-28 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-02-27 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-02-26 $127.90 $127.90 $127.90 $127.90 $78.73 0
2018-02-23 $127.90 $127.90 $127.90 $127.90 $78.73 36
2018-02-22 $127.90 $127.90 $127.90 $127.90 $78.73 242
2018-02-21 $127.25 $127.25 $127.25 $127.25 $78.33 0
2018-02-20 $127.25 $127.25 $127.25 $127.25 $78.33 0
2018-02-16 $127.25 $127.25 $127.25 $127.25 $78.33 6
2018-02-15 $126.15 $127.25 $126.15 $127.25 $78.33 363
2018-02-14 $122.65 $122.65 $122.65 $122.65 $75.50 133
2018-02-13 $122.35 $122.35 $122.35 $122.35 $75.32 0
2018-02-12 $122.35 $122.35 $122.35 $122.35 $75.32 0
2018-02-09 $122.35 $122.35 $122.35 $122.35 $75.32 0
2018-02-08 $122.35 $122.35 $122.35 $122.35 $75.32 121
2018-02-07 $125.35 $125.35 $125.35 $125.35 $77.16 0
2018-02-06 $125.35 $125.35 $125.35 $125.35 $77.16 121
2018-02-05 $129.75 $129.75 $129.75 $129.75 $79.87 121
2018-02-02 $135.50 $135.50 $135.50 $135.50 $83.41 0
2018-02-01 $135.50 $135.50 $135.50 $135.50 $83.41 444
2018-01-31 $135.50 $135.50 $135.50 $135.50 $83.41 0
2018-01-30 $135.50 $135.50 $135.50 $135.50 $83.41 2
2018-01-29 $135.50 $135.50 $135.50 $135.50 $83.41 363
2018-01-26 $134.00 $134.00 $134.00 $134.00 $82.49 0
2018-01-25 $134.00 $134.00 $134.00 $134.00 $82.49 0
2018-01-24 $134.00 $134.00 $134.00 $134.00 $82.49 0
2018-01-23 $134.00 $134.00 $134.00 $134.00 $82.49 185
2018-01-22 $134.53 $134.53 $134.53 $134.53 $82.81 0
2018-01-19 $134.53 $134.53 $134.53 $134.53 $82.81 0
2018-01-18 $134.53 $134.53 $134.53 $134.53 $82.81 121
2018-01-17 $129.54 $129.54 $129.54 $129.54 $79.74 60
2018-01-16 $129.54 $129.54 $129.54 $129.54 $79.74 0
2018-01-12 $129.54 $129.54 $129.54 $129.54 $79.74 6
2018-01-11 $129.54 $129.54 $129.54 $129.54 $79.74 0
2018-01-10 $129.54 $129.54 $129.54 $129.54 $79.74 0
2018-01-09 $129.54 $129.54 $129.54 $129.54 $79.74 0
2018-01-08 $129.54 $129.54 $129.54 $129.54 $79.74 0
2018-01-05 $129.54 $129.54 $129.54 $129.54 $79.74 9
2018-01-04 $129.54 $129.54 $129.54 $129.54 $79.74 2,490
2018-01-03 $127.00 $127.00 $127.00 $127.00 $78.18 0
2018-01-02 $127.00 $127.00 $127.00 $127.00 $78.18 0
2017-12-29 $127.00 $127.00 $127.00 $127.00 $78.18 6
2017-12-28 $127.00 $127.00 $127.00 $127.00 $78.18 0
2017-12-27 $127.00 $127.00 $127.00 $127.00 $78.18 152
2017-12-26 $127.00 $127.00 $127.00 $127.00 $78.18 0
2017-12-22 $127.00 $127.00 $127.00 $127.00 $78.18 0
2017-12-21 $127.00 $127.00 $127.00 $127.00 $78.18 0
2017-12-20 $127.00 $127.00 $127.00 $127.00 $78.18 60
2017-12-19 $127.00 $127.00 $127.00 $127.00 $78.18 10
2017-12-18 $127.00 $127.00 $127.00 $127.00 $78.18 0
2017-12-15 $127.00 $127.00 $127.00 $127.00 $78.18 48
2017-12-14 $127.00 $127.00 $127.00 $127.00 $78.18 0
2017-12-13 $127.00 $127.00 $127.00 $127.00 $78.18 331
2017-12-12 $126.83 $126.83 $126.83 $126.83 $78.07 37
2017-12-11 $126.83 $126.83 $126.83 $126.83 $78.07 0
2017-12-08 $126.83 $126.83 $126.83 $126.83 $78.07 0
2017-12-07 $126.83 $126.83 $126.83 $126.83 $78.07 2,099
2017-12-06 $126.50 $126.50 $125.75 $125.75 $77.41 387
2017-12-05 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-12-04 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-12-01 $130.05 $130.05 $130.05 $130.05 $80.06 7
2017-11-30 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-29 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-28 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-27 $130.05 $130.05 $130.05 $130.05 $80.06 84
2017-11-24 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-22 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-21 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-20 $130.05 $130.05 $130.05 $130.05 $80.06 89
2017-11-17 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-15 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-14 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-13 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-10 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-09 $130.05 $130.05 $130.05 $130.05 $80.06 41
2017-11-08 $130.05 $130.05 $130.05 $130.05 $80.06 1
2017-11-07 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-06 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-03 $130.05 $130.05 $130.05 $130.05 $80.06 0
2017-11-02 $128.78 $130.05 $128.78 $130.05 $80.06 363
2017-11-01 $127.50 $127.50 $127.50 $127.50 $78.49 548
2017-10-31 $127.30 $127.30 $127.30 $127.30 $78.36 0
2017-10-30 $127.30 $127.30 $127.30 $127.30 $78.36 0
2017-10-27 $127.30 $127.30 $127.30 $127.30 $78.36 0
2017-10-26 $127.30 $127.30 $127.30 $127.30 $78.36 121
2017-10-25 $125.92 $126.75 $125.92 $126.75 $78.02 242
2017-10-24 $122.97 $122.97 $122.97 $122.97 $75.70 0
2017-10-23 $122.97 $122.97 $122.97 $122.97 $75.70 26
2017-10-20 $122.97 $122.97 $122.97 $122.97 $75.70 534
2017-10-19 $123.56 $123.56 $123.56 $123.56 $76.06 0
2017-10-18 $123.56 $123.56 $123.56 $123.56 $76.06 3
2017-10-17 $123.56 $123.56 $123.56 $123.56 $76.06 0
2017-10-16 $123.56 $123.56 $123.56 $123.56 $76.06 1
2017-10-13 $123.56 $123.56 $123.56 $123.56 $76.06 127
2017-10-12 $122.77 $122.77 $122.77 $122.77 $75.57 0
2017-10-11 $122.77 $122.77 $122.77 $122.77 $75.57 0
2017-10-10 $122.77 $122.77 $122.77 $122.77 $75.57 1,510
2017-10-09 $121.40 $121.40 $121.40 $121.40 $74.73 2
2017-10-06 $121.40 $121.40 $121.40 $121.40 $74.73 8
2017-10-05 $121.40 $121.40 $121.40 $121.40 $74.73 45
2017-10-04 $121.40 $121.40 $121.40 $121.40 $74.73 0
2017-10-03 $121.40 $121.40 $121.40 $121.40 $74.73 0
2017-10-02 $120.49 $121.40 $120.49 $121.40 $74.73 877
2017-09-29 $131.25 $131.25 $131.25 $131.25 $80.79 0
2017-09-28 $131.25 $131.25 $131.25 $131.25 $80.79 0
2017-09-27 $129.86 $131.25 $129.80 $131.25 $80.79 1,491
2017-09-26 $131.43 $135.00 $131.43 $135.00 $83.10 847
2017-09-25 $131.05 $131.05 $131.05 $131.05 $80.67 177
2017-09-22 $130.92 $130.92 $130.92 $130.92 $80.59 0
2017-09-21 $130.92 $130.92 $130.92 $130.92 $80.59 242
2017-09-20 $122.93 $122.93 $122.93 $122.93 $75.67 12
2017-09-19 $122.93 $122.93 $122.93 $122.93 $75.67 49
2017-09-18 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-15 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-14 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-13 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-12 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-11 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-08 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-07 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-06 $122.93 $122.93 $122.93 $122.93 $75.67 0
2017-09-05 $122.93 $122.93 $122.93 $122.93 $75.67 6
2017-09-01 $122.93 $122.93 $122.93 $122.93 $75.67 242
2017-08-31 $120.20 $120.20 $120.20 $120.20 $73.99 58
2017-08-30 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-29 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-28 $120.20 $120.20 $120.20 $120.20 $73.99 257
2017-08-25 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-24 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-23 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-22 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-21 $120.20 $120.20 $120.20 $120.20 $73.99 12
2017-08-18 $120.20 $120.20 $120.20 $120.20 $73.99 68
2017-08-17 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-16 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-15 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-14 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-11 $120.20 $120.20 $120.20 $120.20 $73.99 0
2017-08-10 $120.20 $120.20 $120.20 $120.20 $73.99 133
2017-08-09 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-08-08 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-08-07 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-08-04 $123.61 $123.61 $123.61 $123.61 $76.09 166
2017-08-03 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-08-02 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-08-01 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-31 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-28 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-27 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-26 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-25 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-24 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-21 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-20 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-19 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-18 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-17 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-14 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-13 $123.61 $123.61 $123.61 $123.61 $76.09 13
2017-07-12 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-11 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-10 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-07 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-06 $123.61 $123.61 $123.61 $123.61 $76.09 0
2017-07-05 $123.61 $123.61 $123.61 $123.61 $76.09 168
2017-07-03 $123.34 $123.34 $123.34 $123.34 $75.93 0
2017-06-30 $123.34 $123.34 $123.34 $123.34 $75.93 274
2017-06-29 $121.20 $121.20 $121.20 $121.20 $74.61 0
2017-06-28 $121.20 $121.20 $121.20 $121.20 $74.61 0
2017-06-27 $121.20 $121.20 $121.20 $121.20 $74.61 0
2017-06-26 $121.20 $121.20 $121.20 $121.20 $74.61 0
2017-06-23 $121.20 $121.20 $121.20 $121.20 $74.61 0
2017-06-22 $121.20 $121.20 $121.20 $121.20 $74.61 67
2017-06-21 $121.20 $121.20 $121.20 $121.20 $74.61 7
2017-06-20 $121.20 $121.20 $121.20 $121.20 $74.61 0
2017-06-19 $121.20 $121.20 $121.20 $121.20 $74.61 98
2017-06-16 $121.20 $121.20 $121.20 $121.20 $74.61 0
2017-06-15 $120.73 $121.20 $120.73 $121.20 $74.61 509
2017-06-14 $124.49 $124.49 $124.49 $124.49 $76.63 8
2017-06-13 $124.49 $124.49 $124.49 $124.49 $76.63 0
2017-06-12 $124.49 $124.49 $124.49 $124.49 $76.63 0
2017-06-09 $124.49 $124.49 $124.49 $124.49 $76.63 0
2017-06-08 $124.49 $124.49 $124.49 $124.49 $76.63 0
2017-06-07 $124.49 $124.49 $124.49 $124.49 $76.63 0
2017-06-06 $124.49 $124.49 $124.49 $124.49 $76.63 0
2017-06-05 $124.49 $124.49 $124.49 $124.49 $76.63 284
2017-06-02 $120.91 $120.91 $120.91 $120.91 $74.43 12
2017-06-01 $120.91 $120.91 $120.91 $120.91 $74.43 13
2017-05-31 $120.91 $120.91 $120.91 $120.91 $74.43 9
2017-05-30 $120.91 $120.91 $120.91 $120.91 $74.43 12
2017-05-26 $120.91 $120.91 $120.91 $120.91 $74.43 0
2017-05-25 $120.91 $120.91 $120.91 $120.91 $74.43 0
2017-05-24 $120.91 $120.91 $120.91 $120.91 $74.43 0
2017-05-23 $120.91 $120.91 $120.91 $120.91 $74.43 0
2017-05-22 $120.91 $120.91 $120.91 $120.91 $74.43 0
2017-05-19 $120.91 $120.91 $120.91 $120.91 $74.43 42
2017-05-18 $120.91 $120.91 $120.91 $120.91 $74.43 251
2017-05-17 $120.11 $120.11 $120.11 $120.11 $73.94 0
2017-05-16 $120.11 $120.11 $120.11 $120.11 $73.94 0
2017-05-15 $120.11 $120.11 $120.11 $120.11 $73.94 0
2017-05-12 $120.11 $120.11 $120.11 $120.11 $72.37 0
2017-05-11 $120.11 $120.11 $120.11 $120.11 $72.37 0
2017-05-10 $120.11 $120.11 $120.11 $120.11 $72.37 13
2017-05-09 $120.11 $120.11 $120.11 $120.11 $72.37 26
2017-05-08 $120.11 $120.11 $120.11 $120.11 $72.37 0
2017-05-05 $120.11 $120.11 $120.11 $120.11 $72.37 90
2017-05-04 $120.11 $120.11 $120.11 $120.11 $72.37 0
2017-05-03 $120.11 $120.11 $120.11 $120.11 $72.37 0
2017-05-02 $120.11 $120.11 $120.11 $120.11 $72.37 0
2017-05-01 $120.11 $120.11 $120.11 $120.11 $72.37 0
2017-04-28 $120.11 $120.11 $120.11 $120.11 $72.37 50
2017-04-27 $120.11 $120.11 $120.11 $120.11 $72.37 471
2017-04-26 $121.32 $121.32 $121.32 $121.32 $73.10 197
2017-04-25 $119.95 $119.95 $119.95 $119.95 $72.27 2,420
2017-04-24 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-21 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-20 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-19 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-18 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-17 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-13 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-12 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-11 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-10 $115.16 $115.16 $115.16 $115.16 $69.39 0
2017-04-07 $115.19 $115.19 $115.16 $115.16 $69.39 430
2017-04-06 $115.00 $115.00 $115.00 $115.00 $69.29 162
2017-04-05 $115.00 $115.00 $115.00 $115.00 $69.29 0
2017-04-04 $115.00 $115.00 $115.00 $115.00 $69.29 0
2017-04-03 $115.00 $115.00 $115.00 $115.00 $69.29 0
2017-03-31 $115.00 $115.00 $115.00 $115.00 $69.29 0
2017-03-30 $115.00 $115.00 $115.00 $115.00 $69.29 0
2017-03-29 $115.00 $115.00 $115.00 $115.00 $69.29 0
2017-03-28 $115.03 $115.03 $115.00 $115.00 $69.29 1,531
2017-03-27 $113.94 $113.94 $113.94 $113.94 $68.65 0
2017-03-24 $113.94 $113.94 $113.94 $113.94 $68.65 0
2017-03-23 $113.94 $113.94 $113.94 $113.94 $68.65 153
2017-03-22 $107.85 $107.85 $107.85 $107.85 $64.98 0
2017-03-21 $107.85 $107.85 $107.85 $107.85 $64.98 20
2017-03-20 $107.85 $107.85 $107.85 $107.85 $64.98 0
2017-03-17 $107.85 $107.85 $107.85 $107.85 $64.98 0
2017-03-16 $107.85 $107.85 $107.85 $107.85 $64.98 42
2017-03-15 $107.85 $107.85 $107.85 $107.85 $64.98 0
2017-03-14 $107.85 $107.85 $107.85 $107.85 $64.98 0
2017-03-13 $107.85 $107.85 $107.85 $107.85 $64.98 0
2017-03-10 $107.85 $107.85 $107.85 $107.85 $64.98 0
2017-03-09 $107.85 $107.85 $107.85 $107.85 $64.98 112
2017-03-08 $107.85 $107.85 $107.85 $107.85 $64.98 0
2017-03-07 $107.85 $107.85 $107.85 $107.85 $64.98 396
2017-03-06 $108.24 $108.24 $108.24 $108.24 $65.22 248
2017-03-03 $108.16 $108.16 $108.16 $108.16 $65.17 242
2017-03-02 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-03-01 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-02-28 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-02-27 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-02-24 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-02-23 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-02-22 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-02-21 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-02-17 $111.00 $111.00 $111.00 $111.00 $66.88 13
2017-02-16 $111.00 $111.00 $111.00 $111.00 $66.88 0
2017-02-15 $111.00 $111.00 $111.00 $111.00 $66.88 242
2017-02-14 $107.81 $107.82 $107.81 $107.82 $64.97 710
2017-02-13 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-02-10 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-02-09 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-02-08 $108.80 $108.80 $108.80 $108.80 $65.56 84
2017-02-07 $108.80 $108.80 $108.80 $108.80 $65.56 14
2017-02-06 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-02-03 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-02-02 $108.80 $108.80 $108.80 $108.80 $65.56 10
2017-02-01 $108.80 $108.80 $108.80 $108.80 $65.56 12
2017-01-31 $108.80 $108.80 $108.80 $108.80 $65.56 25
2017-01-30 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-01-27 $108.80 $108.80 $108.80 $108.80 $65.56 7
2017-01-26 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-01-25 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-01-24 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-01-23 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-01-20 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-01-19 $108.80 $108.80 $108.80 $108.80 $65.56 0
2017-01-18 $108.80 $108.80 $108.80 $108.80 $65.56 121
2017-01-17 $110.23 $110.23 $110.23 $110.23 $66.42 0
2017-01-13 $110.23 $110.23 $110.23 $110.23 $66.42 0
2017-01-12 $110.23 $110.23 $110.23 $110.23 $66.42 0
2017-01-11 $110.23 $110.23 $110.23 $110.23 $66.42 0
2017-01-10 $110.23 $110.23 $110.23 $110.23 $66.42 0
2017-01-09 $110.23 $110.23 $110.23 $110.23 $66.42 0
2017-01-06 $110.23 $110.23 $110.23 $110.23 $66.42 0
2017-01-05 $110.23 $110.23 $110.23 $110.23 $66.42 12
2017-01-04 $110.23 $110.23 $110.23 $110.23 $66.42 3
2017-01-03 $110.23 $110.23 $110.23 $110.23 $66.42 121
2016-12-30 $109.00 $109.00 $109.00 $109.00 $65.68 49
2016-12-29 $109.00 $109.00 $109.00 $109.00 $65.68 0
2016-12-28 $109.00 $109.00 $109.00 $109.00 $65.68 0
2016-12-27 $109.00 $109.00 $109.00 $109.00 $65.68 484
2016-12-23 $109.62 $109.62 $109.62 $109.62 $66.05 24
2016-12-22 $109.62 $109.62 $109.62 $109.62 $66.05 0
2016-12-21 $109.62 $109.62 $109.62 $109.62 $66.05 13
2016-12-20 $109.62 $109.62 $109.62 $109.62 $66.05 31
2016-12-19 $109.62 $109.62 $109.62 $109.62 $66.05 12
2016-12-16 $109.62 $109.62 $109.62 $109.62 $66.05 0
2016-12-15 $109.62 $109.62 $109.62 $109.62 $66.05 121
2016-12-14 $111.80 $115.00 $111.80 $115.00 $69.29 1,860
2016-12-13 $103.00 $103.00 $103.00 $103.00 $62.06 0
2016-12-12 $103.00 $103.00 $103.00 $103.00 $62.06 0
2016-12-09 $103.00 $103.00 $103.00 $103.00 $62.06 0
2016-12-08 $103.00 $103.00 $103.00 $103.00 $62.06 436
2016-12-07 $103.00 $103.00 $103.00 $103.00 $62.06 70
2016-12-06 $103.00 $103.00 $103.00 $103.00 $62.06 0
2016-12-05 $103.00 $103.00 $103.00 $103.00 $62.06 860
2016-12-02 $101.34 $101.34 $101.34 $101.34 $61.06 108
2016-12-01 $101.34 $101.34 $101.34 $101.34 $61.06 14
2016-11-30 $101.34 $101.34 $101.34 $101.34 $61.06 0
2016-11-29 $101.34 $101.34 $101.34 $101.34 $61.06 258
2016-11-28 $100.25 $100.25 $100.25 $100.25 $60.40 24
2016-11-25 $100.25 $100.25 $100.25 $100.25 $60.40 0
2016-11-23 $100.25 $100.25 $100.25 $100.25 $60.40 16
2016-11-22 $100.25 $100.25 $100.25 $100.25 $60.40 21
2016-11-21 $100.25 $100.25 $100.25 $100.25 $60.40 242
2016-11-18 $102.70 $102.70 $102.70 $102.70 $61.88 0
2016-11-17 $102.70 $102.70 $102.70 $102.70 $61.88 12
2016-11-16 $102.70 $102.70 $102.70 $102.70 $61.88 0
2016-11-15 $102.70 $102.70 $102.70 $102.70 $61.88 0
2016-11-14 $102.70 $102.70 $102.70 $102.70 $61.88 102
2016-11-11 $102.70 $102.70 $102.70 $102.70 $61.88 18
2016-11-10 $102.70 $102.70 $102.70 $102.70 $61.88 0
2016-11-09 $102.82 $103.00 $102.70 $102.70 $61.88 1,012
2016-11-08 $101.77 $101.77 $101.77 $101.77 $61.32 0
2016-11-07 $101.77 $101.77 $101.77 $101.77 $61.32 20
2016-11-04 $101.77 $101.77 $101.77 $101.77 $61.32 79
2016-11-03 $101.77 $101.77 $101.77 $101.77 $61.32 0
2016-11-02 $101.77 $101.77 $101.77 $101.77 $61.32 0
2016-11-01 $101.77 $101.77 $101.77 $101.77 $61.32 27
2016-10-31 $101.77 $101.77 $101.77 $101.77 $61.32 520
2016-10-28 $100.50 $100.50 $100.50 $100.50 $60.55 0
2016-10-27 $100.50 $100.50 $100.50 $100.50 $60.55 0
2016-10-26 $101.00 $101.00 $100.50 $100.50 $60.55 324
2016-10-25 $101.66 $101.66 $101.66 $101.66 $61.25 0
2016-10-24 $101.66 $101.66 $101.66 $101.66 $61.25 0
2016-10-21 $101.66 $101.66 $101.66 $101.66 $61.25 18
2016-10-20 $101.66 $101.66 $101.66 $101.66 $61.25 0
2016-10-19 $101.66 $101.66 $101.66 $101.66 $61.25 0
2016-10-18 $101.66 $101.66 $101.66 $101.66 $61.25 0
2016-10-17 $101.66 $101.66 $101.66 $101.66 $61.25 484
2016-10-14 $107.85 $107.85 $107.85 $107.85 $64.98 0
2016-10-13 $107.85 $107.85 $107.85 $107.85 $64.98 187
2016-10-12 $107.85 $107.85 $107.85 $107.85 $64.98 0
2016-10-11 $107.85 $107.85 $107.85 $107.85 $64.98 7
2016-10-10 $107.85 $107.85 $107.85 $107.85 $64.98 0
2016-10-07 $107.85 $107.85 $107.85 $107.85 $64.98 0
2016-10-06 $107.85 $107.85 $107.85 $107.85 $64.98 0
2016-10-05 $107.85 $107.85 $107.85 $107.85 $64.98 341
2016-10-04 $107.85 $107.85 $107.85 $107.85 $64.98 8
2016-10-03 $107.85 $107.85 $107.85 $107.85 $64.98 12
2016-09-30 $107.85 $107.85 $107.85 $107.85 $64.98 0
2016-09-29 $106.70 $107.85 $106.70 $107.85 $64.98 2,337
2016-09-28 $108.63 $108.63 $108.63 $108.63 $65.45 27
2016-09-27 $108.63 $108.63 $108.63 $108.63 $65.45 0
2016-09-26 $108.63 $108.63 $108.63 $108.63 $65.45 0
2016-09-23 $108.63 $108.63 $108.63 $108.63 $65.45 13
2016-09-22 $108.63 $108.63 $108.63 $108.63 $65.45 151
2016-09-21 $106.75 $106.75 $106.75 $106.75 $64.32 121
2016-09-20 $107.75 $107.75 $107.75 $107.75 $64.92 242
2016-09-19 $107.75 $107.75 $107.75 $107.75 $64.92 0
2016-09-16 $107.75 $107.75 $107.75 $107.75 $64.92 336
2016-09-15 $109.25 $109.25 $109.25 $109.25 $65.83 42
2016-09-14 $109.00 $109.25 $109.00 $109.25 $65.83 242
2016-09-13 $112.13 $112.13 $112.13 $112.13 $67.56 338
2016-09-12 $102.00 $102.00 $102.00 $102.00 $61.46 33
2016-09-09 $102.00 $102.00 $102.00 $102.00 $61.46 2
2016-09-08 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-09-07 $102.00 $102.00 $102.00 $102.00 $61.46 14
2016-09-06 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-09-02 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-09-01 $102.00 $102.00 $102.00 $102.00 $61.46 13
2016-08-31 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-30 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-29 $102.00 $102.00 $102.00 $102.00 $61.46 25
2016-08-26 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-25 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-24 $102.00 $102.00 $102.00 $102.00 $61.46 30
2016-08-23 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-22 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-19 $102.00 $102.00 $102.00 $102.00 $61.46 13
2016-08-18 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-17 $102.00 $102.00 $102.00 $102.00 $61.46 31
2016-08-16 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-15 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-12 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-11 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-10 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-09 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-08 $102.00 $102.00 $102.00 $102.00 $61.46 13
2016-08-05 $102.00 $102.00 $102.00 $102.00 $61.46 0
2016-08-04 $102.00 $102.00 $102.00 $102.00 $61.46 121
2016-08-03 $102.93 $102.93 $102.33 $102.33 $61.66 1,058
2016-08-02 $105.43 $105.43 $105.43 $105.43 $63.53 0
2016-08-01 $105.43 $105.43 $105.43 $105.43 $63.53 0
2016-07-29 $105.43 $105.43 $105.43 $105.43 $63.53 8
2016-07-28 $105.43 $105.43 $105.43 $105.43 $63.53 739
2016-07-27 $105.74 $105.74 $105.74 $105.74 $63.71 0
2016-07-26 $105.74 $105.74 $105.74 $105.74 $63.71 0
2016-07-25 $105.74 $105.74 $105.74 $105.74 $63.71 617
2016-07-22 $104.28 $104.28 $104.28 $104.28 $62.83 0
2016-07-21 $104.28 $104.28 $104.28 $104.28 $62.83 0
2016-07-20 $104.28 $104.28 $104.28 $104.28 $62.83 0
2016-07-19 $104.28 $104.28 $104.28 $104.28 $62.83 646
2016-07-18 $98.70 $98.70 $98.70 $98.70 $59.47 0
2016-07-15 $98.70 $98.70 $98.70 $98.70 $59.47 0
2016-07-14 $98.70 $98.70 $98.70 $98.70 $59.47 24
2016-07-13 $98.70 $98.70 $98.70 $98.70 $59.47 0
2016-07-12 $98.70 $98.70 $98.70 $98.70 $59.47 58,080
2016-07-11 $98.70 $98.70 $98.70 $98.70 $59.47 0
2016-07-08 $98.70 $98.70 $98.70 $98.70 $59.47 26
2016-07-07 $98.70 $98.70 $98.70 $98.70 $59.47 0
2016-07-06 $98.70 $98.70 $98.70 $98.70 $59.47 211
2016-07-05 $103.29 $103.29 $103.29 $103.29 $62.24 0
2016-07-01 $103.29 $103.29 $103.29 $103.29 $62.24 0
2016-06-30 $103.29 $103.29 $103.29 $103.29 $62.24 278
2016-06-29 $96.70 $96.70 $96.70 $96.70 $58.27 0
2016-06-28 $96.70 $96.70 $96.70 $96.70 $58.27 16
2016-06-27 $99.97 $99.97 $96.70 $96.70 $58.27 590
2016-06-24 $106.37 $106.37 $106.37 $106.37 $64.09 20
2016-06-23 $106.37 $106.37 $106.37 $106.37 $64.09 0
2016-06-22 $106.37 $106.37 $106.37 $106.37 $64.09 93
2016-06-21 $106.37 $106.37 $106.37 $106.37 $64.09 215
2016-06-20 $102.64 $102.64 $102.64 $102.64 $61.84 0
2016-06-17 $102.64 $102.64 $102.64 $102.64 $61.84 0
2016-06-16 $102.64 $102.64 $102.64 $102.64 $61.84 0
2016-06-15 $102.64 $102.64 $102.64 $102.64 $61.84 124
2016-06-14 $102.64 $102.64 $102.64 $102.64 $61.84 134
2016-06-13 $107.30 $107.30 $107.30 $107.30 $64.65 0
2016-06-10 $107.30 $107.30 $107.30 $107.30 $64.65 0
2016-06-09 $107.30 $107.30 $107.30 $107.30 $64.65 72
2016-06-08 $107.30 $107.30 $107.30 $107.30 $64.65 430
2016-06-07 $107.30 $107.30 $107.30 $107.30 $64.65 258
2016-06-06 $108.88 $108.88 $108.88 $108.88 $65.60 0
2016-06-03 $108.88 $108.88 $108.88 $108.88 $65.60 0
2016-06-02 $108.88 $108.88 $108.88 $108.88 $65.60 0
2016-06-01 $108.88 $108.88 $108.88 $108.88 $65.60 0
2016-05-31 $108.88 $108.88 $108.88 $108.88 $65.60 605
2016-05-27 $108.88 $108.88 $108.88 $108.88 $65.60 0
2016-05-26 $108.88 $108.88 $108.88 $108.88 $65.60 0
2016-05-25 $108.88 $108.88 $108.88 $108.88 $65.60 0
2016-05-24 $108.50 $108.88 $108.50 $108.88 $65.60 278
2016-05-23 $105.14 $105.14 $105.14 $105.14 $63.35 366
2016-05-20 $109.00 $109.00 $109.00 $109.00 $64.09 182
2016-05-19 $106.90 $106.90 $106.90 $106.90 $62.86 30
2016-05-18 $107.98 $107.98 $106.90 $106.90 $62.86 363
2016-05-17 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-05-16 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-05-13 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-05-12 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-05-11 $109.29 $109.29 $109.29 $109.29 $64.26 16
2016-05-10 $109.29 $109.29 $109.29 $109.29 $64.26 19
2016-05-09 $109.29 $109.29 $109.29 $109.29 $64.26 61
2016-05-06 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-05-05 $109.29 $109.29 $109.29 $109.29 $64.26 30
2016-05-04 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-05-03 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-05-02 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-29 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-28 $109.29 $109.29 $109.29 $109.29 $64.26 25
2016-04-27 $109.29 $109.29 $109.29 $109.29 $64.26 521
2016-04-26 $109.29 $109.29 $109.29 $109.29 $64.26 20
2016-04-25 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-22 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-21 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-20 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-19 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-18 $109.29 $109.29 $109.29 $109.29 $64.26 54
2016-04-15 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-14 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-13 $109.29 $109.29 $109.29 $109.29 $64.26 26
2016-04-12 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-11 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-08 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-07 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-06 $109.29 $109.29 $109.29 $109.29 $64.26 108
2016-04-05 $109.29 $109.29 $109.29 $109.29 $64.26 18
2016-04-04 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-04-01 $109.29 $109.29 $109.29 $109.29 $64.26 4,598
2016-03-31 $109.29 $109.29 $109.29 $109.29 $64.26 12
2016-03-30 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-03-29 $109.29 $109.29 $109.29 $109.29 $64.26 0
2016-03-28 $109.29 $109.29 $109.29 $109.29 $64.26 171
2016-03-24 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-23 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-22 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-21 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-18 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-17 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-16 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-15 $104.13 $104.13 $104.13 $104.13 $61.23 15
2016-03-14 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-11 $104.13 $104.13 $104.13 $104.13 $61.23 24
2016-03-10 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-09 $104.13 $104.13 $104.13 $104.13 $61.23 196
2016-03-08 $104.13 $104.13 $104.13 $104.13 $61.23 6
2016-03-07 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-04 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-03 $104.13 $104.13 $104.13 $104.13 $61.23 0
2016-03-02 $104.13 $104.13 $104.13 $104.13 $61.23 286
2016-03-01 $103.20 $103.20 $103.20 $103.20 $60.68 0
2016-02-29 $103.20 $103.20 $103.20 $103.20 $60.68 0
2016-02-26 $103.20 $103.20 $103.20 $103.20 $60.68 0
2016-02-25 $103.20 $103.20 $103.20 $103.20 $60.68 90
2016-02-24 $103.20 $103.20 $103.20 $103.20 $60.68 242
2016-02-23 $104.58 $104.58 $104.58 $104.58 $61.49 0
2016-02-22 $104.58 $104.58 $104.58 $104.58 $61.49 87
2016-02-19 $104.69 $104.69 $104.30 $104.58 $61.49 2,007
2016-02-18 $102.70 $102.70 $102.70 $102.70 $60.39 55
2016-02-17 $102.70 $102.70 $102.70 $102.70 $60.39 0
2016-02-16 $102.00 $102.70 $102.00 $102.70 $60.39 1,366
2016-02-12 $105.75 $105.75 $105.75 $105.75 $62.18 0
2016-02-11 $106.08 $107.80 $105.75 $105.75 $62.18 4,992
2016-02-10 $104.00 $104.00 $104.00 $104.00 $61.15 0
2016-02-09 $104.00 $104.00 $104.00 $104.00 $61.15 0
2016-02-08 $104.00 $104.00 $104.00 $104.00 $61.15 135
2016-02-05 $101.70 $101.70 $101.70 $101.70 $59.80 0
2016-02-04 $101.70 $101.70 $101.70 $101.70 $59.80 0
2016-02-03 $101.70 $101.70 $101.70 $101.70 $59.80 29
2016-02-02 $101.70 $101.70 $101.70 $101.70 $59.80 90
2016-02-01 $101.70 $101.70 $101.70 $101.70 $59.80 0
2016-01-29 $101.70 $101.70 $101.70 $101.70 $59.80 0
2016-01-28 $101.70 $101.70 $101.70 $101.70 $59.80 18
2016-01-27 $101.70 $101.70 $101.70 $101.70 $59.80 0
2016-01-26 $101.70 $101.70 $101.70 $101.70 $59.80 179
2016-01-25 $101.70 $101.70 $101.70 $101.70 $59.80 0
2016-01-22 $101.70 $101.70 $101.70 $101.70 $59.80 0
2016-01-21 $101.70 $101.70 $101.70 $101.70 $59.80 1,225
2016-01-20 $101.70 $101.70 $101.70 $101.70 $59.80 142
2016-01-19 $103.00 $103.00 $103.00 $103.00 $60.56 12
2016-01-15 $103.00 $103.00 $103.00 $103.00 $60.56 0
2016-01-14 $103.00 $103.00 $103.00 $103.00 $60.56 68
2016-01-13 $103.00 $103.00 $103.00 $103.00 $60.56 0
2016-01-12 $103.00 $103.00 $103.00 $103.00 $60.56 0
2016-01-11 $104.00 $104.00 $103.00 $103.00 $60.56 726
2016-01-08 $106.00 $106.00 $106.00 $106.00 $62.33 39
2016-01-07 $106.00 $106.00 $106.00 $106.00 $62.33 135
2016-01-06 $108.00 $108.00 $108.00 $108.00 $63.50 1
2016-01-05 $108.00 $108.00 $108.00 $108.00 $63.50 242
2016-01-04 $110.00 $110.00 $109.50 $109.50 $64.39 696
2015-12-31 $115.62 $115.62 $115.62 $115.62 $67.98 252
2015-12-30 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-29 $115.62 $115.62 $115.62 $115.62 $67.98 79
2015-12-28 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-24 $115.62 $115.62 $115.62 $115.62 $67.98 49
2015-12-23 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-22 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-21 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-18 $115.62 $115.62 $115.62 $115.62 $67.98 6
2015-12-17 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-16 $115.62 $115.62 $115.62 $115.62 $67.98 3
2015-12-15 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-14 $115.62 $115.62 $115.62 $115.62 $67.98 18
2015-12-11 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-10 $115.62 $115.62 $115.62 $115.62 $67.98 24
2015-12-09 $115.62 $115.62 $115.62 $115.62 $67.98 0
2015-12-08 $115.62 $115.62 $115.62 $115.62 $67.98 4,941
2015-12-07 $113.62 $113.62 $113.62 $113.62 $66.81 0
2015-12-04 $113.62 $113.62 $113.62 $113.62 $66.81 0
2015-12-03 $113.62 $113.62 $113.62 $113.62 $66.81 14
2015-12-02 $115.00 $115.00 $113.62 $113.62 $66.81 254
2015-12-01 $117.53 $117.53 $117.53 $117.53 $69.11 142
2015-11-30 $121.85 $121.85 $121.85 $121.85 $71.65 0
2015-11-27 $121.85 $121.85 $121.85 $121.85 $71.65 0
2015-11-25 $121.85 $121.85 $121.85 $121.85 $71.65 0
2015-11-24 $121.85 $121.85 $121.85 $121.85 $71.65 0
2015-11-23 $121.85 $121.85 $121.85 $121.85 $71.65 0
2015-11-20 $121.85 $121.85 $121.85 $121.85 $71.65 225
2015-11-19 $121.85 $121.85 $121.85 $121.85 $71.65 39
2015-11-18 $121.85 $121.85 $121.85 $121.85 $71.65 312
2015-11-17 $130.56 $134.25 $130.56 $131.00 $77.03 8,018
2015-11-16 $130.00 $130.00 $130.00 $130.00 $76.44 179
2015-11-13 $130.00 $130.00 $130.00 $130.00 $76.44 0
2015-11-12 $130.00 $130.00 $130.00 $130.00 $76.44 585
2015-11-11 $131.74 $131.74 $131.74 $131.74 $77.46 0
2015-11-10 $131.74 $131.74 $131.74 $131.74 $77.46 0
2015-11-09 $131.74 $131.74 $131.74 $131.74 $77.46 0
2015-11-06 $130.59 $131.74 $130.59 $131.74 $77.46 583
2015-11-05 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-11-04 $123.25 $123.25 $123.25 $123.25 $72.47 20
2015-11-03 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-11-02 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-10-30 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-10-29 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-10-28 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-10-27 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-10-26 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-10-23 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-10-22 $123.25 $123.25 $123.25 $123.25 $72.47 0
2015-10-21 $123.25 $123.25 $123.25 $123.25 $72.47 319
2015-10-20 $124.24 $124.24 $124.24 $124.24 $73.05 0
2015-10-19 $124.24 $124.24 $124.24 $124.24 $73.05 0
2015-10-16 $124.24 $124.24 $124.24 $124.24 $73.05 0
2015-10-15 $124.24 $124.24 $124.24 $124.24 $73.05 0
2015-10-14 $124.24 $124.24 $124.24 $124.24 $73.05 0
2015-10-13 $124.24 $124.24 $124.24 $124.24 $73.05 14
2015-10-12 $124.24 $124.24 $124.24 $124.24 $73.05 484
2015-10-09 $114.88 $114.88 $114.88 $114.88 $67.55 0
2015-10-08 $114.88 $114.88 $114.88 $114.88 $67.55 0
2015-10-07 $114.88 $114.88 $114.88 $114.88 $67.55 0
2015-10-06 $114.88 $114.88 $114.88 $114.88 $67.55 0
2015-10-05 $114.88 $114.88 $114.88 $114.88 $67.55 43
2015-10-02 $114.88 $114.88 $114.88 $114.88 $67.55 0
2015-10-01 $114.88 $114.88 $114.88 $114.88 $67.55 0
2015-09-30 $114.88 $114.88 $114.88 $114.88 $67.55 0
2015-09-29 $114.88 $114.88 $114.88 $114.88 $67.55 48
2015-09-28 $114.88 $114.88 $114.88 $114.88 $67.55 787
2015-09-25 $115.34 $115.34 $115.34 $115.34 $67.82 0
2015-09-24 $115.34 $115.34 $115.34 $115.34 $67.82 0
2015-09-23 $115.34 $115.34 $115.34 $115.34 $67.82 0
2015-09-22 $115.34 $115.34 $115.34 $115.34 $67.82 143
2015-09-21 $120.10 $120.10 $120.10 $120.10 $70.62 6
2015-09-18 $120.10 $120.10 $120.10 $120.10 $70.62 0
2015-09-17 $120.10 $120.10 $120.10 $120.10 $70.62 0
2015-09-16 $120.10 $120.10 $120.10 $120.10 $70.62 21
2015-09-15 $120.10 $120.10 $120.10 $120.10 $70.62 238
2015-09-14 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-09-11 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-09-10 $119.20 $119.20 $119.20 $119.20 $70.09 24
2015-09-09 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-09-08 $119.20 $119.20 $119.20 $119.20 $70.09 14
2015-09-04 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-09-03 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-09-02 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-09-01 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-08-31 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-08-28 $119.20 $119.20 $119.20 $119.20 $70.09 0
2015-08-27 $119.20 $119.20 $119.20 $119.20 $70.09 445
2015-08-26 $120.67 $120.67 $118.35 $118.35 $69.59 637
2015-08-25 $120.95 $120.95 $120.95 $120.95 $71.12 121
2015-08-24 $133.00 $133.00 $133.00 $133.00 $78.20 0
2015-08-21 $133.00 $133.00 $133.00 $133.00 $78.20 0
2015-08-20 $133.00 $133.00 $133.00 $133.00 $78.20 14
2015-08-19 $133.00 $133.00 $133.00 $133.00 $78.20 0
2015-08-18 $133.00 $133.00 $133.00 $133.00 $78.20 0
2015-08-17 $133.00 $133.00 $133.00 $133.00 $78.20 0
2015-08-14 $133.00 $133.00 $133.00 $133.00 $78.20 32
2015-08-13 $133.00 $133.00 $133.00 $133.00 $78.20 0
2015-08-12 $133.00 $133.00 $133.00 $133.00 $78.20 117
2015-08-11 $133.00 $133.00 $133.00 $133.00 $78.20 0
2015-08-10 $133.00 $133.00 $133.00 $133.00 $78.20 363
2015-08-07 $130.75 $130.75 $130.75 $130.75 $76.88 0
2015-08-06 $130.75 $130.75 $130.75 $130.75 $76.88 0
2015-08-05 $130.75 $130.75 $130.75 $130.75 $76.88 0
2015-08-04 $130.75 $130.75 $130.75 $130.75 $76.88 258
2015-08-03 $128.80 $128.80 $128.80 $128.80 $75.73 0
2015-07-31 $128.80 $128.80 $128.80 $128.80 $75.73 0
2015-07-30 $128.80 $128.80 $128.80 $128.80 $75.73 0
2015-07-29 $128.80 $128.80 $128.80 $128.80 $75.73 0
2015-07-28 $128.80 $128.80 $128.80 $128.80 $75.73 0
2015-07-27 $128.80 $128.80 $128.80 $128.80 $75.73 0
2015-07-24 $128.80 $128.80 $128.80 $128.80 $75.73 12
2015-07-23 $128.80 $128.80 $128.80 $128.80 $75.73 0

Air Liquide S.A (AIQUF) News Headlines

Recent Air Liquide S.A (AIQUF) News
Similar Companies to Air Liquide S.A (AIQUF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.