Airware Labs Ord (AIRW) Exchange: PINK

Data as of March 28, 2024

$0.21 ($0.01) 5.00%

Airware Labs Ord - Daily Information
Click for more stock information on Airware Labs Ord.
Daily Information Data
Date March 28, 2024
Open $0.20
Previous Close $0.21
High $0.23
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.21
Adjusted High $0.23
Adjusted Low $0.20

About Airware Labs Ord (AIRW)

DELISTED - Airware Labs Ord

Historical Stock Data for Airware Labs Ord (AIRW)

Date Open High Low Close Adj.Close Volume
2018-04-26 $0.20 $0.23 $0.20 $0.21 $0.21 46,396
2018-04-25 $0.20 $0.20 $0.18 $0.20 $0.20 12,490
2018-04-24 $0.19 $0.23 $0.19 $0.20 $0.20 50,480
2018-04-23 $0.17 $0.19 $0.17 $0.19 $0.19 64,556
2018-04-20 $0.17 $0.17 $0.16 $0.16 $0.16 22,754
2018-04-19 $0.15 $0.15 $0.12 $0.12 $0.12 5,886
2018-04-18 $0.13 $0.16 $0.13 $0.16 $0.16 39,650
2018-04-17 $0.17 $0.17 $0.12 $0.12 $0.12 15,885
2018-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 12,700
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 18,500
2018-04-09 $0.16 $0.16 $0.14 $0.14 $0.14 400
2018-04-06 $0.10 $0.14 $0.10 $0.14 $0.14 10,300
2018-04-05 $0.12 $0.14 $0.10 $0.14 $0.14 46,500
2018-04-04 $0.13 $0.13 $0.12 $0.12 $0.12 21,450
2018-04-03 $0.16 $0.16 $0.15 $0.15 $0.15 25,458
2018-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,378
2018-03-29 $0.15 $0.16 $0.15 $0.16 $0.16 11,213
2018-03-28 $0.15 $0.15 $0.14 $0.14 $0.14 14,250
2018-03-27 $0.16 $0.16 $0.14 $0.14 $0.14 35,450
2018-03-26 $0.14 $0.18 $0.13 $0.16 $0.16 103,250
2018-03-23 $0.15 $0.15 $0.12 $0.14 $0.14 20,400
2018-03-22 $0.15 $0.15 $0.11 $0.11 $0.11 21,900
2018-03-21 $0.10 $0.14 $0.10 $0.14 $0.14 192,258
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 450
2018-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2018-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 23,426
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 700
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 6,300
2018-03-12 $0.09 $0.10 $0.09 $0.09 $0.09 51,990
2018-03-09 $0.08 $0.10 $0.08 $0.10 $0.10 6,724
2018-03-08 $0.09 $0.10 $0.09 $0.09 $0.09 25,000
2018-03-07 $0.10 $0.10 $0.08 $0.10 $0.10 11,555
2018-03-06 $0.09 $0.10 $0.09 $0.10 $0.10 10,100
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-28 $0.11 $0.11 $0.09 $0.10 $0.10 32,250
2018-02-27 $0.10 $0.11 $0.10 $0.11 $0.11 6,916
2018-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 11,284
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 248,810
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 7,200
2018-02-15 $0.11 $0.11 $0.09 $0.09 $0.09 21,167
2018-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2018-02-13 $0.13 $0.13 $0.10 $0.11 $0.11 33,332
2018-02-12 $0.14 $0.14 $0.13 $0.13 $0.13 36,500
2018-02-09 $0.11 $0.14 $0.11 $0.14 $0.14 7,123
2018-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-06 $0.11 $0.12 $0.11 $0.12 $0.12 28,545
2018-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,349
2018-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 550
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 18,214
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 6,200
2018-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 4,237
2018-01-19 $0.12 $0.14 $0.12 $0.14 $0.14 6,500
2018-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-16 $0.14 $0.14 $0.12 $0.12 $0.12 2,600
2018-01-12 $0.15 $0.15 $0.11 $0.14 $0.14 16,450
2018-01-11 $0.14 $0.14 $0.10 $0.11 $0.11 10,326
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 47,403
2018-01-05 $0.09 $0.13 $0.09 $0.13 $0.13 5,026
2018-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 12,514
2018-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 25,775
2018-01-02 $0.15 $0.15 $0.14 $0.14 $0.14 41,350
2017-12-29 $0.15 $0.15 $0.14 $0.14 $0.14 18,540
2017-12-28 $0.14 $0.15 $0.14 $0.15 $0.15 50,357
2017-12-27 $0.15 $0.15 $0.14 $0.14 $0.14 7,540
2017-12-26 $0.17 $0.17 $0.14 $0.14 $0.14 4,637
2017-12-22 $0.14 $0.16 $0.14 $0.14 $0.14 78,900
2017-12-21 $0.14 $0.16 $0.09 $0.10 $0.10 69,700
2017-12-20 $0.15 $0.15 $0.13 $0.13 $0.13 7,806
2017-12-19 $0.14 $0.16 $0.12 $0.13 $0.13 102,293
2017-12-18 $0.15 $0.15 $0.10 $0.15 $0.15 22,010
2017-12-15 $0.15 $0.15 $0.12 $0.15 $0.15 146,876
2017-12-14 $0.08 $0.16 $0.08 $0.15 $0.15 44,300
2017-12-13 $0.15 $0.16 $0.10 $0.14 $0.14 96,000
2017-12-12 $0.17 $0.17 $0.15 $0.15 $0.15 50,032
2017-12-11 $0.15 $0.17 $0.15 $0.17 $0.17 11,253
2017-12-08 $0.13 $0.16 $0.13 $0.14 $0.14 70,744
2017-12-07 $0.13 $0.14 $0.13 $0.13 $0.13 59,995
2017-12-06 $0.14 $0.14 $0.12 $0.12 $0.12 24,250
2017-12-05 $0.16 $0.17 $0.15 $0.15 $0.15 59,454
2017-12-04 $0.16 $0.18 $0.15 $0.16 $0.16 44,152
2017-12-01 $0.16 $0.20 $0.14 $0.17 $0.17 240,895
2017-11-30 $0.16 $0.17 $0.16 $0.16 $0.16 241,578
2017-11-29 $0.11 $0.15 $0.11 $0.13 $0.13 86,795
2017-11-28 $0.12 $0.24 $0.09 $0.10 $0.10 752,852
2017-11-27 $0.08 $0.09 $0.07 $0.09 $0.09 400,055
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 33,500
2017-11-22 $0.08 $0.10 $0.06 $0.08 $0.08 190,088
2017-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 109,533
2017-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 66,000
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-11-10 $0.03 $0.04 $0.03 $0.04 $0.04 165,000
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-11-08 $0.02 $0.02 $0.01 $0.01 $0.01 22,010
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 5,200
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,025
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,140
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,216
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 13,717
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,540
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 18,684
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 30
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,849
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,562
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 478
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.03 $0.04 $0.04 28,000
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 24,111
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,450
2017-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 120
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 47,878
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2017-05-19 $0.04 $0.05 $0.04 $0.04 $0.04 119,300
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 24,400
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2017-05-15 $0.09 $0.09 $0.05 $0.05 $0.05 20,875
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 50
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2017-05-03 $0.09 $0.09 $0.05 $0.05 $0.05 2,100
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.08 $0.08 $0.05 $0.05 $0.05 15,200
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 88
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.07 $0.07 $0.04 $0.04 $0.04 7,000
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 700
2017-04-04 $0.07 $0.07 $0.06 $0.06 $0.06 4,500
2017-04-03 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,800
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.08 $0.08 $0.05 $0.05 $0.05 33,900
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 59,100
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 9,100
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2017-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 9,100
2017-03-02 $0.07 $0.07 $0.06 $0.06 $0.06 12,500
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-02-07 $0.08 $0.08 $0.06 $0.07 $0.07 27,500
2017-02-06 $0.08 $0.08 $0.05 $0.05 $0.05 6,700
2017-02-03 $0.06 $0.08 $0.06 $0.08 $0.08 4,100
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 400
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-01-26 $0.05 $0.08 $0.05 $0.05 $0.05 19,600
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-23 $0.06 $0.08 $0.06 $0.08 $0.08 10,500
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 300
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 10
2016-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 13,300
2016-12-29 $0.06 $0.06 $0.04 $0.04 $0.04 11,000
2016-12-28 $0.06 $0.07 $0.04 $0.06 $0.06 57,500
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 21,100
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-12-16 $0.06 $0.07 $0.06 $0.06 $0.06 46,100
2016-12-15 $0.06 $0.08 $0.05 $0.05 $0.05 215,800
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.07 $0.07 $0.03 $0.03 $0.03 21,300
2016-12-09 $0.04 $0.05 $0.03 $0.05 $0.05 43,300
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 117,100
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.08 $0.04 $0.04 $0.04 5,900
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.08 $0.08 $0.04 $0.04 $0.04 4,500
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 7,200
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2016-11-09 $0.04 $0.07 $0.04 $0.07 $0.07 13,900
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 16,200
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 41,400
2016-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,800
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.08 $0.08 $0.06 $0.06 $0.06 84,200
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 60
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2016-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-07 $0.10 $0.10 $0.07 $0.09 $0.09 26,000
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 19,400
2016-10-04 $0.07 $0.12 $0.07 $0.07 $0.07 7,200
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2016-09-26 $0.05 $0.08 $0.05 $0.08 $0.08 40,800
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,300
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 13,200
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2016-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2016-09-13 $0.05 $0.07 $0.05 $0.05 $0.05 30,600
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.08 $0.08 $0.05 $0.05 $0.05 11,000
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 23,700
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-30 $0.07 $0.07 $0.05 $0.07 $0.07 91,500
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-25 $0.10 $0.10 $0.07 $0.07 $0.07 7,800
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 20,600
2016-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 1,200
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 72,100
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 600
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 300
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 8,800
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-07-12 $0.07 $0.10 $0.07 $0.09 $0.09 1,900
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2016-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 24,600
2016-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 101,700
2016-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2016-06-23 $0.11 $0.11 $0.10 $0.10 $0.10 64,500
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 51,200
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-06-20 $0.12 $0.13 $0.12 $0.12 $0.12 24,000
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-06-16 $0.12 $0.12 $0.11 $0.12 $0.12 151,100
2016-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 15
2016-06-14 $0.13 $0.14 $0.12 $0.13 $0.13 38,200
2016-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-10 $0.13 $0.13 $0.12 $0.13 $0.13 122,500
2016-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2016-06-08 $0.14 $0.15 $0.13 $0.15 $0.15 20,900
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 24,100
2016-06-01 $0.14 $0.14 $0.13 $0.14 $0.14 3,200
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-05-27 $0.14 $0.14 $0.13 $0.13 $0.13 1,300
2016-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-05-25 $0.14 $0.14 $0.13 $0.13 $0.13 13,100
2016-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-05-13 $0.16 $0.16 $0.14 $0.14 $0.14 19,400
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 4,700
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 27,200
2016-05-10 $0.16 $0.16 $0.14 $0.14 $0.14 10,400
2016-05-09 $0.14 $0.16 $0.14 $0.16 $0.16 30,300
2016-05-06 $0.16 $0.16 $0.14 $0.14 $0.14 1,800
2016-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-05-04 $0.15 $0.16 $0.14 $0.16 $0.16 25,800
2016-05-03 $0.15 $0.16 $0.15 $0.16 $0.16 8,000
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-04-29 $0.14 $0.15 $0.14 $0.15 $0.15 1,600
2016-04-28 $0.13 $0.16 $0.13 $0.14 $0.14 101,800
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-04-26 $0.14 $0.14 $0.12 $0.13 $0.13 37,700
2016-04-25 $0.15 $0.15 $0.13 $0.13 $0.13 42,600
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 7,300
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2016-04-19 $0.14 $0.15 $0.13 $0.15 $0.15 133,900
2016-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 26,800
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 12
2016-04-14 $0.16 $0.16 $0.15 $0.15 $0.15 25,400
2016-04-13 $0.17 $0.18 $0.16 $0.16 $0.16 40,200
2016-04-12 $0.16 $0.16 $0.15 $0.16 $0.16 35,300
2016-04-11 $0.18 $0.18 $0.16 $0.16 $0.16 82,500
2016-04-08 $0.17 $0.18 $0.16 $0.17 $0.17 216,100
2016-04-07 $0.17 $0.17 $0.16 $0.17 $0.17 63,600
2016-04-06 $0.18 $0.18 $0.17 $0.17 $0.17 66,200
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 60,700
2016-04-04 $0.22 $0.22 $0.17 $0.20 $0.20 122,100
2016-04-01 $0.21 $0.24 $0.21 $0.22 $0.22 223,500
2016-03-31 $0.16 $0.44 $0.12 $0.21 $0.21 1,134,800
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-28 $0.12 $0.17 $0.12 $0.17 $0.17 11,200
2016-03-24 $0.11 $0.17 $0.11 $0.17 $0.17 54,700
2016-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-17 $0.13 $0.14 $0.13 $0.14 $0.14 1,500
2016-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 68
2016-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-10 $0.14 $0.14 $0.13 $0.13 $0.13 3,800
2016-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 700
2016-03-07 $0.17 $0.17 $0.12 $0.12 $0.12 3,300
2016-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 800
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 4,300
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 16
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,800
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-12 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 28,900
2016-01-29 $0.11 $0.15 $0.11 $0.15 $0.15 199,400
2016-01-28 $0.14 $0.14 $0.11 $0.11 $0.11 11,200
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.11 $0.13 $0.11 $0.13 $0.13 600
2016-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2016-01-21 $0.11 $0.13 $0.11 $0.13 $0.13 14,200
2016-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,700
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2016-01-15 $0.10 $0.11 $0.10 $0.11 $0.11 4,700
2016-01-14 $0.14 $0.14 $0.12 $0.12 $0.12 7,400
2016-01-13 $0.12 $0.13 $0.11 $0.13 $0.13 37,000
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 800
2016-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-05 $0.12 $0.12 $0.10 $0.10 $0.10 45,200
2016-01-04 $0.15 $0.15 $0.12 $0.12 $0.12 2,700
2015-12-31 $0.13 $0.15 $0.12 $0.13 $0.13 13,000
2015-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2015-12-29 $0.12 $0.16 $0.12 $0.12 $0.12 29,000
2015-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 19,000
2015-12-24 $0.11 $0.11 $0.10 $0.11 $0.11 37,400
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 75
2015-12-22 $0.10 $0.10 $0.08 $0.08 $0.08 24,600
2015-12-21 $0.11 $0.11 $0.07 $0.07 $0.07 17,800
2015-12-18 $0.07 $0.11 $0.07 $0.11 $0.11 1,200
2015-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2015-12-16 $0.11 $0.11 $0.07 $0.11 $0.11 13,100
2015-12-15 $0.10 $0.11 $0.07 $0.11 $0.11 33,500
2015-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,800
2015-12-11 $0.11 $0.11 $0.08 $0.11 $0.11 10,800
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2015-12-09 $0.11 $0.11 $0.08 $0.08 $0.08 22,700
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2015-12-04 $0.08 $0.12 $0.08 $0.12 $0.12 17,600
2015-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 300
2015-11-30 $0.12 $0.12 $0.10 $0.10 $0.10 2,100
2015-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 500
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 21,384
2015-11-23 $0.10 $0.13 $0.10 $0.10 $0.10 21,400
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,100
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 11,400
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2015-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 700
2015-11-12 $0.11 $0.14 $0.11 $0.14 $0.14 8,700
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-09 $0.14 $0.14 $0.10 $0.10 $0.10 9,300
2015-11-06 $0.12 $0.14 $0.12 $0.14 $0.14 3,200
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 900
2015-11-02 $0.14 $0.15 $0.12 $0.15 $0.15 3,300
2015-10-30 $0.12 $0.14 $0.10 $0.14 $0.14 18,000
2015-10-29 $0.12 $0.13 $0.12 $0.12 $0.12 31,200
2015-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 30,800
2015-10-27 $0.15 $0.15 $0.12 $0.12 $0.12 14,500
2015-10-26 $0.15 $0.15 $0.13 $0.13 $0.13 26,200
2015-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2015-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2015-10-20 $0.12 $0.15 $0.12 $0.15 $0.15 26,000
2015-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 52,900
2015-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2015-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2015-10-14 $0.15 $0.15 $0.13 $0.15 $0.15 34,900
2015-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-07 $0.13 $0.15 $0.13 $0.15 $0.15 2,700
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 400
2015-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 400
2015-09-30 $0.13 $0.18 $0.13 $0.18 $0.18 7,300
2015-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 300
2015-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-09-24 $0.17 $0.17 $0.16 $0.16 $0.16 12,100
2015-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-22 $0.17 $0.19 $0.16 $0.19 $0.19 11,100
2015-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-18 $0.18 $0.18 $0.17 $0.17 $0.17 16,000
2015-09-17 $0.17 $0.20 $0.16 $0.20 $0.20 2,700
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 600
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 800
2015-09-14 $0.21 $0.21 $0.16 $0.16 $0.16 11,200
2015-09-11 $0.18 $0.21 $0.18 $0.21 $0.21 2,500
2015-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 13,600
2015-09-09 $0.19 $0.19 $0.18 $0.18 $0.18 4,300
2015-09-08 $0.18 $0.19 $0.18 $0.19 $0.19 23,500

Airware Labs Ord (AIRW) News Headlines

Recent Airware Labs Ord (AIRW) News
Similar Companies to Airware Labs Ord (AIRW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.