Amundi Floating Rate USD Corp ESG UCITS ETF USD (AISFF) Exchange: PINK
Data as of April 24, 2024
$121.63 ($0.00) 0.00%
Amundi Floating Rate USD Corp ESG UCITS ETF USD - Daily Information
Click for more stock information on Amundi Floating Rate USD Corp ESG UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $121.63 |
| Previous Close | $121.63 |
| High | $121.63 |
| Low | $121.63 |
| Adjusted Open | $121.63 |
| Previous Adjusted Close | $121.63 |
| Adjusted High | $121.63 |
| Adjusted Low | $121.63 |
About Amundi Floating Rate USD Corp ESG UCITS ETF USD (AISFF)
Invest in Amundi Floating Rate USD Corp ESG UCITS ETF USD (AISFF)
Historical Stock Data for Amundi Floating Rate USD Corp ESG UCITS ETF USD (AISFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-18 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-17 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-16 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-15 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-12 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-11 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-10 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-09 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-08 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-05 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-04 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-03 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-02 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-04-01 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-28 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-27 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-26 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-25 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-22 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-21 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-20 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-19 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-18 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-15 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-14 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-13 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-12 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-08 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-07 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-06 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-05 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-04 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-01 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-29 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-28 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-27 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-26 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-23 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-22 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-21 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-20 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-02-16 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 3,494 |
| 2024-02-15 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2024-02-14 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2024-02-13 | $121.37 | $121.37 | $121.35 | $121.35 | $121.35 | 6,311 |
| 2024-02-12 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-02-09 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-02-08 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-02-07 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-02-06 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-02-05 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-02-02 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-02-01 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-31 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-30 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-29 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-26 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-25 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-24 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-23 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-22 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-19 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-18 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-17 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-16 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-01-12 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 255 |
| 2024-01-11 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-01-10 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-01-09 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-01-08 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-01-05 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-01-04 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-01-03 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2024-01-02 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-12-29 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-12-28 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-12-27 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-12-26 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-12-22 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-12-21 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-12-20 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-12-19 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 505 |
| 2023-12-18 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-15 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-14 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-13 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-12 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-11 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-08 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-07 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-06 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-05 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-04 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-12-01 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-11-30 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-11-29 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-11-28 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 505 |
| 2023-11-27 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2023-11-24 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2023-11-22 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2023-11-21 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2023-11-20 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2023-11-17 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2023-11-16 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2023-11-15 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2023-11-14 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 409 |
| 2023-11-13 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-11-10 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-11-09 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-11-08 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-11-07 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-11-06 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-11-03 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-11-02 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-11-01 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-10-31 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-10-30 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-10-27 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 336 |
| 2023-10-26 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-10-25 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 570 |
| 2023-10-24 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-23 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-20 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-19 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-18 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-17 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-16 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-13 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-12 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-11 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-10 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-09 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-06 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-05 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-04 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-03 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-10-02 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-29 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-28 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-27 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-26 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-25 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-22 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-21 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-20 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-19 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-18 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-15 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-14 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-13 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-12 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-11 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-08 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2023-09-07 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 830 |
| 2023-09-06 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-09-05 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-09-01 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-31 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-30 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-29 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-28 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-25 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-24 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-23 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-22 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-21 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-18 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-17 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-16 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-15 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-14 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-11 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-10 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-09 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-08 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-07 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-04 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-03 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-02 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-08-01 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-31 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-28 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-27 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-26 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-25 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-24 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-21 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-20 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-19 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-18 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-17 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-14 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-13 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-12 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-11 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-10 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-07 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-06 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-05 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-07-03 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-30 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-29 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-28 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-27 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-26 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-23 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-22 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-21 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-20 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-16 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-15 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-14 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-13 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-12 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-09 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-08 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-07 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-06 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-05 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-02 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-06-01 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2023-05-31 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 885 |
| 2023-05-30 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-26 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-25 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-24 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-23 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-22 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-19 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-18 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-17 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-16 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-05-15 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 885 |
| 2023-05-12 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2023-05-11 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2023-05-10 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2023-05-09 | $115.25 | $115.25 | $113.83 | $113.83 | $113.83 | 1,020 |
| 2023-05-08 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-05-05 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-05-04 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-05-03 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-05-02 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-05-01 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-28 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-27 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-25 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-24 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-21 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-20 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-19 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-18 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-17 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-14 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-13 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-12 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-11 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-10 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-06 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-05 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-04 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-04-03 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-03-31 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2023-03-30 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 265 |
| 2023-03-29 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-28 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-27 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-24 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-23 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-22 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-21 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-20 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-17 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-16 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-15 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-14 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-13 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-10 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-09 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-08 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-07 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-06 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-03 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-02 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-03-01 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-02-28 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-02-27 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-02-24 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-02-23 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-02-22 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-02-21 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-02-17 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-02-16 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 792 |
| 2023-02-15 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2023-02-14 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2023-02-13 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2023-02-10 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2023-02-09 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 953 |
| 2023-02-08 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2023-02-07 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2023-02-06 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 4,800 |
| 2023-02-03 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-02-02 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-02-01 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-01-31 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-01-30 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-01-27 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-01-26 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 1,900 |
| 2023-01-25 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2023-01-24 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2023-01-23 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 356 |
| 2023-01-20 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-19 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-18 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-17 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 2,200 |
| 2023-01-13 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-12 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-11 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-10 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-09 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-06 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-05 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-04 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-03 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-12-30 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-12-29 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-12-28 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-12-27 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-12-23 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-12-22 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-12-21 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-12-20 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 2,048 |
| 2022-12-19 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-16 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-15 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-14 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-13 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-12 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-09 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-08 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-07 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-06 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-05 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-02 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-12-01 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-30 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-29 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-28 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-25 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-23 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-22 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-21 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-18 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-17 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-16 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-15 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-14 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-11 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-10 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-09 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-08 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-07 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-04 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-03 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-02 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-11-01 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-31 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-28 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-27 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-26 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-25 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-24 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-21 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-20 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-19 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-18 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-17 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-14 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-13 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-12 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-11 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-10 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-07 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-06 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-05 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-04 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-10-03 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-30 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-29 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-28 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-27 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-26 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-23 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-22 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-21 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-20 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-19 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-16 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-15 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-14 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-13 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-12 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-09 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-08 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-07 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-09-06 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 254 |
| 2022-09-02 | $111.52 | $111.55 | $111.52 | $111.55 | $111.55 | 2,047 |
| 2022-09-01 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2022-08-31 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2022-08-30 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2022-08-29 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2022-08-26 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 312 |
| 2022-08-25 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 350 |
| 2022-08-24 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 3,022 |
| 2022-08-23 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 889 |
| 2022-08-22 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 44 |
| 2022-08-19 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-18 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-17 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-16 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-15 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-12 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-11 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-10 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-09 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-08-08 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 2,548 |
| 2022-08-05 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2022-08-04 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2022-08-03 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2022-08-02 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2022-08-01 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2022-07-29 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 523 |
| 2022-07-28 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2022-07-27 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2022-07-26 | $111.00 | $111.00 | $110.60 | $110.60 | $110.60 | 280 |
| 2022-07-25 | $110.62 | $110.62 | $110.60 | $110.60 | $110.60 | 1,191 |
| 2022-07-22 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-21 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-20 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-19 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-18 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-15 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-14 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-13 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-12 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-11 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-08 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-07 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-06 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-05 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-07-01 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-30 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-29 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-28 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-27 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 98 |
| 2022-06-24 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-23 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-22 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-21 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-17 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-16 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-15 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-14 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-13 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-10 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-09 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-08 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-07 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-06 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-03 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-02 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-06-01 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-31 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-27 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-26 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-25 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-24 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-23 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-20 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-19 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-18 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-17 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-16 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-13 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-12 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-05-11 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 224 |
| 2022-05-10 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2022-05-09 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 46 |
| 2022-05-06 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 145 |
| 2022-05-05 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 44 |
| 2022-05-04 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 263 |
| 2022-05-03 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 81 |
| 2022-05-02 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2022-04-29 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 910 |
| 2022-04-28 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-27 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-26 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-25 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-22 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-21 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-20 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-19 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-18 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-14 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-13 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-12 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-11 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-08 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-07 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-06 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-05 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-04 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-04-01 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-31 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-30 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-29 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-28 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-25 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-24 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-23 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-22 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-21 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-18 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-17 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-16 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-15 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-14 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-11 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-10 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2022-03-09 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 1,055 |
| 2022-03-08 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-03-07 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-03-04 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-03-03 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-03-02 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-03-01 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-02-28 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-02-25 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-02-24 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-02-23 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 281 |
| 2022-02-22 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2022-02-18 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2022-02-17 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 214 |
| 2022-02-16 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-15 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-14 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-11 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-10 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-09 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-08 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-07 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-04 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-03 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-02 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-02-01 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-01-31 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-01-28 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-01-27 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 1,061 |
| 2022-01-26 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 135 |
| 2022-01-25 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 361 |
| 2022-01-24 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 414 |
| 2022-01-21 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-20 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-19 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-18 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-14 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 247 |
| 2022-01-13 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-12 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 7 |
| 2022-01-11 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-10 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-07 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-06 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 303 |
| 2022-01-05 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-04 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-01-03 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2021-12-31 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2021-12-30 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2021-12-29 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2021-12-28 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 284 |
| 2021-12-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-12-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-12-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-12-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-12-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-12-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-12-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-12-15 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-12-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 190 |
| 2021-12-13 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2021-12-10 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 119 |
| 2021-12-09 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2021-12-08 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2021-12-07 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2021-12-06 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2021-12-03 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2021-12-02 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2021-12-01 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 625 |
| 2021-11-30 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-29 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-26 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 714 |
| 2021-11-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-15 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 528 |
| 2021-11-12 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2021-11-11 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2021-11-10 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 377 |
| 2021-11-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-05 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-11-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 634 |
| 2021-11-03 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-11-02 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-11-01 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-29 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-28 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 127 |
| 2021-10-27 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2021-10-26 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2021-10-25 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2021-10-22 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2021-10-21 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 1,545 |
| 2021-10-20 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-19 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-18 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-15 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-14 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-13 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-12 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-11 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-08 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-10-07 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 138 |
| 2021-10-06 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2021-10-05 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2021-10-04 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2021-10-01 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2021-09-30 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2021-09-29 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2021-09-28 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2021-09-27 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2021-09-24 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 1,000 |
| 2021-09-23 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-22 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-21 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-20 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-17 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-16 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-15 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-14 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-13 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-09-10 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 744 |
| 2021-09-09 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 1,400 |
| 2021-09-08 | $112.21 | $112.25 | $112.21 | $112.25 | $112.25 | 894 |
| 2021-09-07 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 2,009 |
| 2021-09-03 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 1,108 |
| 2021-09-02 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2021-09-01 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2021-08-31 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2021-08-30 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2021-08-27 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 107 |
| 2021-08-26 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 133 |
| 2021-08-25 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-08-24 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2021-08-23 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 120 |
| 2021-08-20 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-19 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-18 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-17 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-16 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-13 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-12 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-11 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-10 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-09 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-06 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-05 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-04 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-03 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-08-02 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-07-30 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-07-29 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-07-28 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2021-07-27 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 300 |
| 2021-07-26 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 98 |
| 2021-07-23 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-22 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 89 |
| 2021-07-21 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-20 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-19 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-16 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-15 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-14 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-13 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-12 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-08 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-07 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-06 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-02 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-07-01 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-06-30 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-06-29 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-06-28 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-06-25 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-06-24 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-06-23 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2021-06-22 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 1,600 |
| 2021-06-21 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-18 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-17 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-16 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-15 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-14 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-11 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-10 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-09 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-08 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-07 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-04 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-03 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-02 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-06-01 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-05-28 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-05-27 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2021-05-26 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 276 |
Amundi Floating Rate USD Corp ESG UCITS ETF USD (AISFF) News Headlines
Recent Amundi Floating Rate USD Corp ESG UCITS ETF USD (AISFF) News
Similar Companies to Amundi Floating Rate USD Corp ESG UCITS ETF USD (AISFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |