Air Transport Grp Hldgs (AITG) Exchange: PINK
Data as of March 28, 2024
$0.01 ($-0.01) -56.10%
Air Transport Grp Hldgs - Daily Information
Click for more stock information on Air Transport Grp Hldgs.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.02 |
Previous Close | $0.01 |
High | $0.02 |
Low | $0.01 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.02 |
Adjusted Low | $0.01 |
About Air Transport Grp Hldgs (AITG)
DELISTED - Air Transport Grp Hldgs
Invest in Air Transport Grp Hldgs (AITG)
Historical Stock Data for Air Transport Grp Hldgs (AITG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 772,607 |
2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,848 |
2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,925 |
2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
2018-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,444 |
2018-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,918 |
2018-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,030 |
2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,619 |
2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
2018-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,120 |
2018-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,500 |
2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,923 |
2018-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,332 |
2018-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,940 |
2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,915 |
2018-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,092 |
2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,727 |
2018-05-04 | $0.03 | $0.05 | $0.01 | $0.04 | $0.04 | 2,354,927 |
2018-05-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 76,624 |
2018-05-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 103,000 |
2018-05-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 389,375 |
2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,361 |
2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,700 |
2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,424 |
2018-04-24 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 546,655 |
2018-04-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 430,477 |
2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,750 |
2018-04-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 553,622 |
2018-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,241 |
2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,481 |
2018-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,000 |
2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,993 |
2018-04-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,240 |
2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
2018-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,300 |
2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,400 |
2018-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
2018-03-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 214,503 |
2018-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,421 |
2018-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,000 |
2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
2018-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,871 |
2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,116 |
2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2018-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 235,000 |
2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2018-02-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 266,078 |
2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,276 |
2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,916 |
2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
2017-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 376,600 |
2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 630,116 |
2017-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,035,738 |
2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,368 |
2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,816 |
2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-11-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 228,200 |
2017-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,266 |
2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
2017-11-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 80,800 |
2017-10-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 79,000 |
2017-10-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,000 |
2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
2017-10-26 | $0.07 | $0.12 | $0.06 | $0.11 | $0.11 | 133,870 |
2017-10-25 | $0.05 | $0.11 | $0.04 | $0.11 | $0.11 | 128,870 |
2017-10-24 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 631,779 |
2017-10-23 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 1,541,209 |
2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,767 |
2017-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 839,032 |
2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
Air Transport Grp Hldgs (AITG) News Headlines
Recent Air Transport Grp Hldgs (AITG) News
Similar Companies to Air Transport Grp Hldgs (AITG) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |