Air Transport Grp Hldgs (AITG) Exchange: PINK

Data as of March 28, 2024

$0.01 ($-0.01) -56.10%

Air Transport Grp Hldgs - Daily Information
Click for more stock information on Air Transport Grp Hldgs.
Daily Information Data
Date March 28, 2024
Open $0.02
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.02
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01

About Air Transport Grp Hldgs (AITG)

DELISTED - Air Transport Grp Hldgs

Historical Stock Data for Air Transport Grp Hldgs (AITG)

Date Open High Low Close Adj.Close Volume
2018-06-29 $0.02 $0.02 $0.01 $0.01 $0.01 772,607
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 18,800
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 21,848
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 86,925
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 82,000
2018-06-05 $0.02 $0.02 $0.01 $0.01 $0.01 44,444
2018-05-31 $0.02 $0.02 $0.01 $0.02 $0.02 166,918
2018-05-30 $0.03 $0.03 $0.02 $0.02 $0.02 36,030
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 82,619
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 73,000
2018-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 103,120
2018-05-15 $0.03 $0.03 $0.02 $0.02 $0.02 40,500
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 110,923
2018-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 241,332
2018-05-10 $0.03 $0.03 $0.02 $0.02 $0.02 173,940
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 150,915
2018-05-08 $0.03 $0.03 $0.02 $0.03 $0.03 76,092
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 260,727
2018-05-04 $0.03 $0.05 $0.01 $0.04 $0.04 2,354,927
2018-05-03 $0.04 $0.04 $0.02 $0.03 $0.03 76,624
2018-05-02 $0.03 $0.04 $0.02 $0.04 $0.04 103,000
2018-05-01 $0.02 $0.04 $0.02 $0.03 $0.03 389,375
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 104,361
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 221,700
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 388,424
2018-04-24 $0.04 $0.05 $0.02 $0.02 $0.02 546,655
2018-04-23 $0.02 $0.04 $0.02 $0.04 $0.04 430,477
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 26,750
2018-04-18 $0.03 $0.03 $0.01 $0.02 $0.02 553,622
2018-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 292,241
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 106,481
2018-04-13 $0.02 $0.02 $0.01 $0.01 $0.01 150,000
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,993
2018-04-09 $0.03 $0.03 $0.01 $0.01 $0.01 2,240
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 88,000
2018-04-04 $0.04 $0.04 $0.03 $0.03 $0.03 27,300
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 31,400
2018-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 13,000
2018-03-29 $0.02 $0.03 $0.01 $0.02 $0.02 214,503
2018-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 53,421
2018-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 108,000
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2018-03-14 $0.01 $0.02 $0.01 $0.02 $0.02 130,871
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 47,116
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 235,000
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 107,500
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-02-14 $0.01 $0.03 $0.01 $0.02 $0.02 266,078
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 21,276
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 150
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 40
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 82,916
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 220
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2017-11-28 $0.02 $0.02 $0.01 $0.01 $0.01 376,600
2017-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 630,116
2017-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 1,035,738
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-11-20 $0.03 $0.03 $0.02 $0.02 $0.02 55,368
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,816
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-11-07 $0.04 $0.04 $0.02 $0.02 $0.02 228,200
2017-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 53,266
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 160
2017-11-02 $0.04 $0.06 $0.04 $0.05 $0.05 80,800
2017-10-31 $0.04 $0.05 $0.03 $0.05 $0.05 79,000
2017-10-30 $0.07 $0.07 $0.05 $0.05 $0.05 40,000
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,300
2017-10-26 $0.07 $0.12 $0.06 $0.11 $0.11 133,870
2017-10-25 $0.05 $0.11 $0.04 $0.11 $0.11 128,870
2017-10-24 $0.03 $0.07 $0.02 $0.07 $0.07 631,779
2017-10-23 $0.01 $0.05 $0.01 $0.02 $0.02 1,541,209
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 986,767
2017-10-19 $0.00 $0.01 $0.00 $0.01 $0.01 839,032
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 100,000

Air Transport Grp Hldgs (AITG) News Headlines

Recent Air Transport Grp Hldgs (AITG) News
Similar Companies to Air Transport Grp Hldgs (AITG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.