Artificial Intelligence Technology Solutions Inc (AITX) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) -12.93%
Artificial Intelligence Technology Solutions Inc - Daily Information
Click for more stock information on Artificial Intelligence Technology Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Artificial Intelligence Technology Solutions Inc (AITX)
Artificial Intelligence Technology Solutions Inc
Invest in Artificial Intelligence Technology Solutions Inc (AITX)
Historical Stock Data for Artificial Intelligence Technology Solutions Inc (AITX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,210,220 |
| 2024-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 304,774,034 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,739,328 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,176,957 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,380,845 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,031,701 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,141,926 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,763,148 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,925,644 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,192,669 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,845,141 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,879,170 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,450,494 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,355,685 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,355,685 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,463,288 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,360,669 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,268,987 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,157,755 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,853,088 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,006,649 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,645,126 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,252,994 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,187,527 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,430,588 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,063,953 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,385,378 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,865,262 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,865,262 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,587,768 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,917,058 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,690,814 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,364,325 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,950,089 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,794,624 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,093,762 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,465,622 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,381,103 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,185,426 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,362,662 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,208,621 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,718,084 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,343,433 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,441,787 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,107,856 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,357,312 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,701,774 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,917,773 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,028,554 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,745,208 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,922,483 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,295,496 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,992,409 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,119,175 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,439,129 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,935,819 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,254,213 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,072,089 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,449,937 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,298,995 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,125,200 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,221,350 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,204,292 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,263,657 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,259,447 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,965,978 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,492,236 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,637,191 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,507,333 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,561,601 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,299,049 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,330,759 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,668,170 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,959,291 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,063,485 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 158,945,056 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 106,664,009 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,857,353 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,853,290 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,375,048 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,748,907 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,218,954 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,679,855 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,486,226 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,772,049 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,714,391 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,076,056 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,915,894 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,504,400 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600,859 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,962,448 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,287,196 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,954,141 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,071,552 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,609,686 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 166,277,665 |
| 2023-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 175,671,700 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,023,301 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,795,223 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,112,857 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,230,903 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,795,383 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,043,360 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,151,900 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,453,978 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,864,163 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,505,771 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,914,330 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,421,536 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,694,586 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,314,235 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,824,563 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,969,070 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,523,323 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,885,232 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,826,652 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,051,895 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,147,096 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,790,617 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,630,596 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,129,273 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,905,943 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,610,851 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,788,995 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,205,782 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,198,325 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,751,118 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,997,337 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,577,784 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,611,801 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,986,605 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,304,448 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,844,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,833,769 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,696,338 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,681,320 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,064,069 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,179,628 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,162,889 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,771,365 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,703,067 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,843,551 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,334,790 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,340,010 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,267,718 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,720,579 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,838,644 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,314,353 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,959,524 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,261,848 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,084,065 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,508,370 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,519,048 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,525,043 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,309,547 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,630,805 |
| 2023-09-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,554,834 |
| 2023-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,144,268 |
| 2023-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,031,854 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,027,288 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,965,837 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,524,568 |
| 2023-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,031,726 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,336,231 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,686,808 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,815,371 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,629,403 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,487,412 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,261,835 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,279,047 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,977,754 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,497,857 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,691,281 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,853,654 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,528,534 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,607,086 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,769,904 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,360,505 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,213,438 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,061,222 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,560,050 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,732,343 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,775,809 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,701,782 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,102,550 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,850,623 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,924,617 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,496,954 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,445,447 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,571,490 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,396,862 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,838,187 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,054,998 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,353,803 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,640,149 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,819,487 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,083,479 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,358,761 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,033,428 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,499,132 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,474,093 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,696,516 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,712,787 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,836,620 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,505,847 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,369,912 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,810,838 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,258,057 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,686,439 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,155,172 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,799,147 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,887,029 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,196,317 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,847,049 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,502,669 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,238,083 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,497,905 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,624,471 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,287,230 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,187,242 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,470,275 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,542,840 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,766,562 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,547,403 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,120,374 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,554,948 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,241,795 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,654,868 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,749,457 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,470,494 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,687,154 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,444,861 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,350,241 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,415,779 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,254,401 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,937,897 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,972,880 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,004,249 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,634,881 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,015,073 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,694,586 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,027,181 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,681,048 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,038,058 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,952,937 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,053,691 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,682,336 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,887,501 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,204,032 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,757,248 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,262,622 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,418,137 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,359,678 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,153,242 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,496,773 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,649,196 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,902,677 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,326,252 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,930,451 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,890,390 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,665,314 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,719,266 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,190,886 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,677,503 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,164,100 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,704,653 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,015,879 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,273,568 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,495,794 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,199,413 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,483,616 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,829,653 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,249,867 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,962,312 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,458,227 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,057,613 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,330,947 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,530,155 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,475,379 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,985,232 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,560,757 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,344,881 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,341,940 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,458,227 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,718,208 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,365,488 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,171,215 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,916,727 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,736,006 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,908,023 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,405,698 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,836,554 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,926,299 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,299,152 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,304,297 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,035,359 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,615,792 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,960,679 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,862,392 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,925,356 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,836,404 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,806,116 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,062,607 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,850,851 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,118,657 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,356,726 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,251,631 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,609,179 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,766,630 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,823,535 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,542,656 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,052,919 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,964,098 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,933,341 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,572,659 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,401,002 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,991,008 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,899,425 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,030,652 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,074,274 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,636,012 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,348,671 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,277,449 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,986,475 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,463,742 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,899,616 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,731,806 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,885,931 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,325,084 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,051,806 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,758,080 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,039,033 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,935,658 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,331,094 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,810,569 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,389,101 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,866,216 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,420,338 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,914,390 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,163,148 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,843,706 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,009,145 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,612,721 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,598,031 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,167,965 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,479,010 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,621,685 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,949,599 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,869,162 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,849,011 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,344,177 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,850,710 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,524,376 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,432,299 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,116,967 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,262,793 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,997,332 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,893,102 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,131,523 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,546,108 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,075,156 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,876,408 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,033,358 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,211,363 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,066,270 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,970,765 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,031,110 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,040,907 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,343,827 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,396,955 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,624,709 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,904,863 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,540,936 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,568,629 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,646,414 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,018,622 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,014,323 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,002,377 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,795,550 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,920,849 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,960,001 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,235,822 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,752,058 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,276,867 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,169,297 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,312,966 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,258,373 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,082,850 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,228,110 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,502,809 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,309,538 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,249,323 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,912,128 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,354,171 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,799,121 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,625,781 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,369,297 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,083,112 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,052,540 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,266,504 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,798,382 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,588,768 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,881,326 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,933,079 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,388,644 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,599,986 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,952,395 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,501,076 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,968,886 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,173,201 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,795,989 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,653,697 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,262,845 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,455,341 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,815,418 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,521,226 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,903,361 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,730,345 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,561,939 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,124,250 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,628,181 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,916,357 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,107,226 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,221,112 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,585,621 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,862,137 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,408,553 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,388,252 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,886,131 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,131,493 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,054,774 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,070,929 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,274,829 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,241,531 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,774,601 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,190,379 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,211,951 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,872,780 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,934,856 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,032,061 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,024,729 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,286,023 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500,174 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,381,985 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,797,382 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,369,598 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,361,712 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,958,239 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,946,987 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,884,604 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,613,611 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,290,571 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,874,344 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,965,076 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,754,431 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,609,160 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,468,988 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,559,767 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,565,558 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,544,308 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,335,486 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,253,263 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,939,506 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,873,571 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,719,652 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,234,408 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,708,349 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,011,075 |
| 2022-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,793,644 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,869,500 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,045,880 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,376,568 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,846,304 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,658,968 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,081,134 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,149,834 |
| 2022-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,095,662 |
| 2022-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,801,026 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,338,646 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,013,847 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,032,574 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,657,372 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,482,539 |
| 2022-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,897,199 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,251,838 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,930,211 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,462,447 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,683,485 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,584,315 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,174,209 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,012,655 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,305,830 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550,419 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,225,948 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,360,653 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,998,612 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,338,568 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,028,147 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,784,711 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,784,711 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,111,030 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,274,231 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,115,688 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,079,463 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,818,315 |
| 2022-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,065,395 |
| 2022-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,054,054 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,674,103 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,927,651 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,075,611 |
| 2022-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,554,385 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,852,375 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,831,643 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,885,710 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,551,151 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,556,742 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,001,559 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,652,382 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,004,188 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,933,083 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,270,112 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,273,121 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,195,644 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,194,104 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,194,104 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,690,327 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,275,915 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,506,457 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,633,484 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,010,635 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,585,893 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,717,073 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,612,165 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,524,605 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,870,986 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,114,313 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,659,399 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,070,774 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,651,533 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,241,407 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,143,443 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,749,253 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,743,118 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,820,142 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,054,005 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,583,207 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,251,665 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,987,258 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,392,924 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,402,401 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,873,555 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,581,347 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,949,078 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,254,091 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,421,145 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,390,301 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,054,590 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,697,520 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,866,521 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,721,455 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,880,026 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,154,979 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,524,469 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,846,028 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,932,860 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,036,657 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,036,657 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,212,210 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,657,138 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,115,696 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,140,711 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,672,784 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,874,396 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,219,318 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,948,057 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,155,837 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,303,319 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,282,190 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,891,505 |
| 2021-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,679,611 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,104,328 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,871,590 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,840,288 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,822,013 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,710,347 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,591,150 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,346,386 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,148,619 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,178,813 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,279,431 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,444,772 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,647,084 |
| 2021-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,436,357 |
| 2021-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,234,994 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,895,445 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,732,595 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,386,973 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,052,597 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,669,364 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,497,976 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,074,186 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,359,486 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,559,926 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,260,938 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,128,137 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,417,404 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,437,847 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,449,528 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,354,910 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,114,996 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,476,863 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,529,938 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,019,037 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,707,266 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,831,569 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,269,792 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,360,494 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,485,685 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,877,799 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,877,799 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,189,739 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,400,759 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,697,764 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,895,763 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,832,929 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,672,029 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,966,138 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,214,770 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,183,971 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,319,268 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,729,616 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,462,625 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,805,161 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,918,023 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,375,286 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,602,545 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,430,896 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,793,687 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,501,408 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,273,747 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,214,278 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,287,490 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,106,982 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,082,016 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,201,998 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,246,807 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,061,844 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,151,563 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,615,623 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,123,749 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,935,816 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,271,442 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,889,564 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,334,621 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800,561 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,307,343 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,360,742 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,347,501 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,343,388 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,596,761 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,905,552 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,414,907 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,816,171 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,750,286 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,567,226 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,064,128 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,782,306 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,309,150 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,797,843 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,930,163 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,012,119 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,643,753 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,766,457 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,986,497 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,412,015 |
| 2021-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,178,734 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,714,768 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,868,853 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,105,445 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,746,793 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,760,407 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,809,293 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,101,547 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,132,965 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,496,642 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,788,122 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,871,526 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,606,063 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,549,638 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,137,083 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,669,896 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,968,596 |
| 2021-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,814,806 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,168,335 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,480,052 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,644,941 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,414,784 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,551,559 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,493,489 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,051,939 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,856,405 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,292,148 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,368,177 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,653,815 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,068,983 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,945,644 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,796,046 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,136,175 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,678,020 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,659,551 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,994,517 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,101,927 |
| 2021-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,363,273 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,112,924 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,671,310 |
| 2021-06-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 36,957,851 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,957,851 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,570,185 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,256,894 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,361,825 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,519,227 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,958,840 |
| 2021-06-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 117,257,031 |
| 2021-06-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 115,119,162 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,307,644 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,094,621 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,542,993 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,671,484 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,456,655 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,795,167 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,627,364 |
| 2021-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,317,501 |
| 2021-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,013,971 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,285,060 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,334,809 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,312,167 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,172,225 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,571,412 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,978,680 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,377,144 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,450,757 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,481,023 |
| 2021-05-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,887,812 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,200,107 |
| 2021-05-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 31,356,586 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,149,122 |
| 2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,928,068 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,544,065 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,104,385 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,076,032 |
| 2021-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,769,883 |
| 2021-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,912,317 |
| 2021-04-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 77,326,813 |
| 2021-04-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 97,085,684 |
| 2021-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,262,773 |
| 2021-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,598,950 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,461,541 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,248,786 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,702,694 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,161,333 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,592,318 |
| 2021-04-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 64,752,680 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,376,443 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 138,801,303 |
| 2021-04-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 184,059,420 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,402,971 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,547,557 |
| 2021-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,422,063 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,454,425 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,635,652 |
| 2021-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,803,766 |
| 2021-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,163,433 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,705,837 |
| 2021-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,513,572 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,809,334 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,325,588 |
| 2021-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,635,689 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,740,494 |
| 2021-03-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 58,491,273 |
| 2021-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,667,917 |
| 2021-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,177,303 |
| 2021-03-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,617,944 |
| 2021-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,319,428 |
| 2021-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,551,859 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,779,643 |
| 2021-03-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 103,304,441 |
| 2021-03-05 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 165,914,557 |
| 2021-03-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 175,542,993 |
| 2021-03-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 103,628,435 |
| 2021-03-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 75,669,754 |
| 2021-03-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 75,124,899 |
| 2021-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 101,068,808 |
| 2021-02-25 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 151,124,420 |
| 2021-02-24 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 151,124,420 |
| 2021-02-23 | $0.13 | $0.16 | $0.08 | $0.15 | $0.15 | 306,036,503 |
| 2021-02-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 236,256,234 |
| 2021-02-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 81,571,295 |
| 2021-02-18 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 114,642,413 |
| 2021-02-17 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 114,642,413 |
| 2021-02-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 91,677,955 |
| 2021-02-12 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 112,244,795 |
| 2021-02-11 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 111,163,297 |
| 2021-02-10 | $0.28 | $0.29 | $0.19 | $0.24 | $0.24 | 189,870,506 |
| 2021-02-09 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 189,870,506 |
| 2021-02-08 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 261,182,642 |
| 2021-02-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 175,983,860 |
| 2021-02-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 112,596,604 |
| 2021-02-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 87,315,231 |
| 2021-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,899,861 |
| 2021-02-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 105,886,483 |
| 2021-01-29 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 185,804,155 |
| 2021-01-28 | $0.15 | $0.16 | $0.08 | $0.12 | $0.12 | 335,422,006 |
| 2021-01-27 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 261,737,350 |
| 2021-01-26 | $0.15 | $0.21 | $0.14 | $0.16 | $0.16 | 443,113,637 |
| 2021-01-25 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 286,126,179 |
| 2021-01-22 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 279,878,713 |
| 2021-01-21 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 281,560,313 |
| 2021-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,702,089 |
| 2021-01-19 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 719,545,167 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 322,373,871 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 144,360,034 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,952,990 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,466,339 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,271,428 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,392,098 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,700,759 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,591,714 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 229,728,503 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 287,928,830 |
| 2020-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 634,414,177 |
| 2020-12-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 381,584,363 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 461,771,683 |
| 2020-12-28 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 836,279,098 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,051,133 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 247,053,609 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 133,945,571 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,319,157 |
| 2020-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 112,016,219 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,943,479 |
| 2020-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 601,062,037 |
| 2020-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 601,062,037 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 618,033,601 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,639,055 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,272,376 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,121,064 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,221,319 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,154,608 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,294,749 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,771,186 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,601,847 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,050,839 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,281,163 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,505,659 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,515,498 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,188,752 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,113,445 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,663,029 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,166,962 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,843,779 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,267,181 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,849,523 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,123,022 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,871,014 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,501,102 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,325,756 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,726,358 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,044,108 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,528,545 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,211,685 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,701,947 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,649,818 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,202,789 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,872,101 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,074,679 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,319,449 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,530,301 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,796,294 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,028,841 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,052,729 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,067,129 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,559,429 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,024,679 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,167,368 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,781,846 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,925,560 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,295,945 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,760,663 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,072,505 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,315,614 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,452,929 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,483,774 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,750,957 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,669,395 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,789,467 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,038,612 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,581,823 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,741,531 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,311,374 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,020,677 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,212,868 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,823,455 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,477,471 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,178,072 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,220,610 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,191,950 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,515,033 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,678,540 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,775,168 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,556,678 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,921,143 |
| 2020-09-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,115,675 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,125,416 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,458,784 |
| 2020-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,166,143 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,804,682 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,907,768 |
| 2020-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,450,987 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,114,657 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,273,906 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,128,744 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,218,694 |
| 2020-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,827,472 |
| 2020-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,901,956 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,444,730 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,276,141 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,340,859 |
| 2020-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,895,692 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,071,287 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,860,161 |
| 2020-08-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,202,571 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,423,745 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,811,209 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,071,211 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,027,640 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,706,603 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,165,386 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,999,652 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,680,165 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,444,254 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,181,072 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,323,445 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,920,511 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,924,600 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,917,000 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,336,100 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,197,600 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,870,300 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,820,200 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,110,800 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,986,400 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000,500 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,233,700 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,626,300 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,523,300 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,124,300 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,503,608 |
| 2020-07-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 55,395,132 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,065,903 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,053,890 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,685,914 |
| 2020-06-25 | $0.06 | $0.07 | $0.02 | $0.03 | $0.03 | 38,723,343 |
| 2020-06-24 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 83,406,574 |
| 2020-06-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,035,016 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,462,738 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722,352 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,273,650 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,177,154 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,778 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,982,748 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 977,629 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,202,218 |
| 2020-06-10 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,324,667 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,484,236 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,919,197 |
| 2020-06-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,054,166 |
| 2020-06-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,253,466 |
| 2020-06-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,518,078 |
| 2020-06-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 592,961 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 744,025 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,853 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 630,266 |
| 2020-05-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 540,721 |
| 2020-05-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 896,772 |
| 2020-05-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 291,255 |
| 2020-05-21 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 407,675 |
| 2020-05-20 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 278,531 |
| 2020-05-19 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 584,781 |
| 2020-05-18 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 353,474 |
| 2020-05-15 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 530,867 |
| 2020-05-14 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 277,666 |
| 2020-05-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 526,934 |
| 2020-05-12 | $0.10 | $0.13 | $0.06 | $0.10 | $0.10 | 614,368 |
| 2020-05-11 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 75,387 |
| 2020-05-08 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 237,719 |
| 2020-05-07 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 142,934 |
| 2020-05-06 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 125,727 |
| 2020-05-05 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 220,946 |
| 2020-05-04 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 259,815 |
| 2020-05-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 138,861 |
| 2020-04-30 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 88,191 |
| 2020-04-29 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 69,066 |
| 2020-04-28 | $0.16 | $0.17 | $0.10 | $0.11 | $0.11 | 127,529 |
| 2020-04-27 | $0.15 | $0.20 | $0.12 | $0.13 | $0.13 | 140,094 |
| 2020-04-24 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 69,075 |
| 2020-04-23 | $0.22 | $0.22 | $0.12 | $0.17 | $0.17 | 79,021 |
| 2020-04-22 | $0.22 | $0.22 | $0.13 | $0.16 | $0.16 | 92,710 |
| 2020-04-21 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 78,890 |
| 2020-04-20 | $0.28 | $0.28 | $0.17 | $0.19 | $0.19 | 66,628 |
| 2020-04-17 | $0.28 | $0.29 | $0.20 | $0.23 | $0.23 | 37,916 |
| 2020-04-16 | $0.35 | $0.35 | $0.17 | $0.25 | $0.25 | 31,647 |
| 2020-04-15 | $0.30 | $0.30 | $0.16 | $0.19 | $0.19 | 17,776 |
| 2020-04-14 | $0.33 | $0.33 | $0.20 | $0.29 | $0.29 | 62,416 |
| 2020-04-13 | $0.35 | $0.35 | $0.23 | $0.32 | $0.32 | 39,177 |
| 2020-04-09 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 16,763 |
| 2020-04-08 | $0.40 | $0.40 | $0.22 | $0.32 | $0.32 | 26,730 |
| 2020-04-07 | $0.24 | $0.42 | $0.23 | $0.32 | $0.32 | 20,672 |
| 2020-04-06 | $0.42 | $0.44 | $0.21 | $0.25 | $0.25 | 24,999 |
| 2020-04-03 | $0.42 | $0.42 | $0.21 | $0.42 | $0.42 | 6,414 |
| 2020-04-02 | $0.44 | $0.44 | $0.22 | $0.41 | $0.41 | 16,102 |
| 2020-04-01 | $0.46 | $0.46 | $0.26 | $0.42 | $0.42 | 7,708 |
| 2020-03-31 | $0.51 | $0.51 | $0.27 | $0.27 | $0.27 | 36,292 |
| 2020-03-30 | $0.30 | $1.04 | $0.20 | $0.39 | $0.39 | 28,510 |
| 2020-03-27 | $1.00 | $1.00 | $0.12 | $0.30 | $0.30 | 5,525 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,261 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 467 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,134 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,228 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 459 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 225 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 579 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 254 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 148 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 49 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 452 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,632 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 167 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,477 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,071 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 851 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 831 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 730 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 606 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 316 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,861 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,329 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,362 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,985 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,514 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,597 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,667 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,451 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,242 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,956 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,867 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,471 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 343 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 559 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,544 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 550 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 929 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,589 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 660 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 779 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 261 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 422 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,408 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,167 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,870 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,663 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,399 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 904 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 633 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 313 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,389 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 660 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,206 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,112 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,213 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,288 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,771 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 17,051 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 54,922 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,564 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,350 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 544 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 691 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,461 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,842 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 551 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,019 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 780 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 385 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,060 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,193 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,360 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,340 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,170 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,338 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,996 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,488 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,726 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,969 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,834 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,079 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,182 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,418 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,475 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,657 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,212 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,879 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,602 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,820 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,426 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,553 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,227 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,103 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,373 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,361 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,576 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,391 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,378 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,027 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,611 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,250 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,433 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,614 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,050 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,333 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,840 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,805 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,249 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,207 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,510 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,164 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,978 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,262 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,235 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,522 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,261 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,471 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,044 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,868 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 734 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,581 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,378 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,310 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,246 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,496 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,821 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,768 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,252 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11,006 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,625 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,285 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 26,167 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,421 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 64,563 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 41,461 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 28,253 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 25,571 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,709 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 28,681 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 25,137 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 15,353 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 15,426 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 35,118 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,283 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,324 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 11,649 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6,555 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,483 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 19,641 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,154 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 16,485 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 13,830 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 8,929 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15,724 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 25,129 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 9,527 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 8,047 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 10,571 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 5,128 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 5,543 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 1,564 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 2,349 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 3,428 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 11,417 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 11,733 |
| 2019-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $28.00 | 18,045 |
| 2019-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $56.00 | 20,283 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 883 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 169 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 797 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 773 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 204 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 1,153 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 932 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1,296 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 714 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 751 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 466 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 322 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 155 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 32 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 476 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 135 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 137 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 67 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 106 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 191 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 281 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 187 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 184 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 163 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 299 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 92 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 317 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 389 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 277 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 263 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 105 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 46 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 105 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 293 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 691 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 511 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 229 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 110 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 208 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 534 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 754 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 474 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 719 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 1,807 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $14.95 | 522 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 504 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1,519 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1,655 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 2,352 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 744 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1,480 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1,407 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 5,903 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 4,756 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 3,064 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 3,282 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 4,783 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 4,334 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 2,478 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $39.60 | 105 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 195 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 161 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 147 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $42.00 | 160 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 169 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $31.00 | 73 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $33.30 | 279 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $32.00 | 226 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 87 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 113 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $33.00 | 157 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 51 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 1,295 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $41.00 | 410 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 162 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 126 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $42.00 | 159 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 100 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $45.00 | 269 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $44.70 | 118 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 189 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $43.00 | 226 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $43.00 | 166 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $41.00 | 140 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $40.15 | 307 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 246 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $47.00 | 305 |
| 2019-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 210 |
| 2019-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $49.00 | 271 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 190 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $53.80 | 217 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 200 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $55.80 | 286 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 589 |
| 2019-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $52.00 | 359 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $50.00 | 302 |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $40.00 | 203 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $48.00 | 256 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 456 |
| 2019-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $47.00 | 412 |
| 2019-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $50.00 | 347 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $56.65 | 686 |
| 2019-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $51.00 | 401 |
| 2019-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $49.00 | 928 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $55.00 | 1,575 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $79.55 | 1,290 |
| 2019-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $84.00 | 2,797 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $67.50 | 3,267 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $90.00 | 7,404 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $119.50 | 14,013 |
| 2019-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $70.00 | 10,243 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 148 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 842 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 947 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 617 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 589 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 758 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 505 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 547 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 310 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1,526 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 1,461 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 380 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 2,876 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 1,222 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 4,351 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 1,261 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 1,071 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 858 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 1,130 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 1,632 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 549 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 887 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 505 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $33.00 | 1,281 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 1,315 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 692 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 668 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $31.00 | 361 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 704 |
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $43.00 | 565 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $38.00 | 74 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 141 |
| 2019-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $43.00 | 287 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 291 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $48.00 | 509 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $50.00 | 520 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $64.00 | 170 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $87.00 | 111 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $90.00 | 234 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $81.00 | 290 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 316 |
| 2018-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $51.00 | 605 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $58.00 | 138 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $75.00 | 277 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $75.00 | 101 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 395 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $115.00 | 165 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 | 93 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $110.00 | 1 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $139.00 | 103 |
| 2018-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $109.00 | 156 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $130.00 | 128 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $160.00 | 6 |
| 2018-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $189.90 | 78 |
| 2018-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $150.00 | 25 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $110.00 | 35 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 | 78 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $87.00 | 7 |
| 2018-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $88.00 | 155 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $113.00 | 148 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $175.00 | 8 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $187.00 | 37 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $199.00 | 94 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $260.00 | 21 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $240.00 | 20 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $187.50 | 9 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $183.00 | 24 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $190.00 | 41 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $180.00 | 105 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $190.00 | 78 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $228.00 | 11 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $278.00 | 19 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $290.00 | 3 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $286.50 | 22 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $230.00 | 30 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $247.50 | 52 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $275.00 | 102 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $354.00 | 7 |
| 2018-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $373.00 | 7 |
| 2018-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $300.00 | 76 |
| 2018-10-22 | $0.05 | $0.05 | $0.03 | $0.04 | $440.00 | 69 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $580.00 | 30 |
| 2018-10-18 | $0.04 | $0.07 | $0.03 | $0.06 | $550.00 | 68 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $370.00 | 80 |
| 2018-10-16 | $0.03 | $0.06 | $0.03 | $0.05 | $459.00 | 36 |
| 2018-10-15 | $0.04 | $0.05 | $0.02 | $0.04 | $400.00 | 40 |
| 2018-10-12 | $0.05 | $0.05 | $0.03 | $0.04 | $395.00 | 27 |
| 2018-10-11 | $0.03 | $0.05 | $0.03 | $0.04 | $400.00 | 26 |
| 2018-10-10 | $0.03 | $0.05 | $0.03 | $0.04 | $395.00 | 57 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $375.00 | 14 |
| 2018-10-08 | $0.06 | $0.06 | $0.04 | $0.04 | $390.00 | 14 |
| 2018-10-05 | $0.05 | $0.06 | $0.04 | $0.06 | $580.00 | 64 |
| 2018-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $550.00 | 1 |
| 2018-10-03 | $0.04 | $0.06 | $0.04 | $0.05 | $500.00 | 32 |
| 2018-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $450.00 | 27 |
| 2018-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $490.00 | 17 |
| 2018-09-28 | $0.07 | $0.07 | $0.04 | $0.06 | $649.00 | 36 |
| 2018-09-27 | $0.06 | $0.08 | $0.03 | $0.07 | $680.00 | 38 |
| 2018-09-26 | $0.06 | $0.07 | $0.05 | $0.06 | $600.00 | 70 |
| 2018-09-25 | $0.09 | $0.09 | $0.06 | $0.09 | $850.00 | 13 |
| 2018-09-24 | $0.12 | $0.15 | $0.07 | $0.09 | $900.00 | 14 |
| 2018-09-21 | $0.08 | $0.16 | $0.08 | $0.09 | $900.00 | 19 |
| 2018-09-20 | $0.08 | $0.09 | $0.07 | $0.08 | $840.00 | 12 |
| 2018-09-19 | $0.06 | $0.09 | $0.06 | $0.09 | $890.00 | 24 |
| 2018-09-18 | $0.09 | $0.09 | $0.06 | $0.07 | $680.00 | 51 |
| 2018-09-17 | $0.09 | $0.11 | $0.07 | $0.09 | $920.00 | 24 |
| 2018-09-14 | $0.18 | $0.18 | $0.08 | $0.11 | $1,100.00 | 15 |
| 2018-09-13 | $0.15 | $0.16 | $0.13 | $0.13 | $1,300.00 | 12 |
| 2018-09-12 | $0.11 | $0.15 | $0.10 | $0.15 | $1,475.00 | 20 |
| 2018-09-11 | $0.11 | $0.14 | $0.08 | $0.08 | $830.00 | 18 |
| 2018-09-10 | $0.14 | $0.14 | $0.10 | $0.10 | $1,021.00 | 13 |
| 2018-09-07 | $0.17 | $0.17 | $0.12 | $0.12 | $1,205.00 | 21 |
| 2018-09-06 | $0.18 | $0.22 | $0.14 | $0.15 | $1,500.00 | 17 |
| 2018-09-05 | $0.21 | $0.21 | $0.16 | $0.16 | $1,620.00 | 16 |
| 2018-09-04 | $0.31 | $0.31 | $0.18 | $0.21 | $2,130.00 | 32 |
| 2018-08-31 | $0.32 | $0.34 | $0.31 | $0.34 | $3,375.00 | 5 |
| 2018-08-30 | $0.38 | $0.42 | $0.32 | $0.33 | $3,250.00 | 13 |
| 2018-08-29 | $0.53 | $0.53 | $0.36 | $0.38 | $3,800.00 | 4 |
| 2018-08-28 | $0.65 | $0.65 | $0.31 | $0.55 | $5,500.00 | 1 |
| 2018-08-27 | $0.42 | $0.80 | $0.42 | $0.65 | $6,500.00 | 2 |
| 2018-08-24 | $0.69 | $0.69 | $0.12 | $0.65 | $6,500.00 | 0 |
| 2018-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $5,380.00 | 5 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3,400.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3,700.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3,300.00 | 1 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 1 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,200.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 4 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 1 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3,400.00 | 2 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,400.00 | 3 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 1 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4,100.00 | 2 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3,800.00 | 2 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4,700.00 | 3 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 3 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4,400.00 | 2 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 2 |
| 2018-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | $4,900.00 | 3 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 1 |
| 2018-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $5,400.00 | 1 |
| 2018-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $5,200.00 | 5 |
| 2018-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $4,800.00 | 7 |
| 2018-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $4,600.00 | 9 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6,300.00 | 1 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6,900.00 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6,800.00 | 1 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6,700.00 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5,900.00 | 4 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 9 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6,500.00 | 1 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7,200.00 | 2 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 4 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7,800.00 | 10 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $9,900.00 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 2 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $9,970.00 | 1 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 1 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10,600.00 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $11,600.00 | 1 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $11,800.00 | 1 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 1 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12,500.00 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $12,140.00 | 1 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $11,700.00 | 4 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $13,800.00 | 1 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $14,800.00 | 1 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $12,600.00 | 1 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 1 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $9,100.00 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $9,700.00 | 1 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 4 |
| 2018-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $10,400.00 | 3 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $11,000.00 | 1 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $11,000.00 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $11,300.00 | 2 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10,400.00 | 2 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $13,000.00 | 4 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $13,800.00 | 2 |
| 2018-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $15,000.00 | 1 |
| 2018-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $13,900.00 | 2 |
| 2018-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $15,000.00 | 2 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $15,900.00 | 1 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $15,800.00 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $16,900.00 | 1 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $17,700.00 | 2 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $15,900.00 | 1 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $15,200.00 | 1 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $15,400.00 | 4 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $17,000.00 | 1 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $17,900.00 | 1 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $18,500.00 | 1 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $18,000.00 | 3 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $19,500.00 | 1 |
| 2018-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $22,000.00 | 1 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $23,600.00 | 1 |
| 2018-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $25,000.00 | 3 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $23,900.00 | 5 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $20,700.00 | 5 |
| 2018-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $27,600.00 | 8 |
| 2018-04-24 | $0.05 | $0.05 | $0.03 | $0.03 | $32,000.00 | 2 |
| 2018-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | $53,000.00 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $57,000.00 | 2 |
| 2018-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $59,000.00 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $59,450.00 | 1 |
| 2018-04-17 | $0.07 | $0.07 | $0.05 | $0.06 | $56,000.00 | 2 |
| 2018-04-16 | $0.07 | $0.08 | $0.06 | $0.07 | $73,900.00 | 0 |
| 2018-04-13 | $0.07 | $0.12 | $0.07 | $0.08 | $75,000.00 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $74,000.00 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $69,800.00 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $70,000.00 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $71,800.00 | 0 |
| 2018-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $73,900.00 | 0 |
| 2018-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $75,200.00 | 0 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $72,900.00 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.06 | $0.07 | $67,000.00 | 0 |
| 2018-04-02 | $0.07 | $0.08 | $0.06 | $0.07 | $74,320.00 | 1 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $64,000.00 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $61,850.00 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $63,000.00 | 0 |
| 2018-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $68,000.00 | 0 |
| 2018-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $63,200.00 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $59,850.00 | 0 |
| 2018-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $60,000.00 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $55,000.00 | 0 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $57,000.00 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $62,500.00 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $63,000.00 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.06 | $0.06 | $61,000.00 | 0 |
| 2018-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $70,000.00 | 2 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $56,900.00 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $61,000.00 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $56,800.00 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $52,000.00 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $55,400.00 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $57,000.00 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $57,000.00 | 0 |
| 2018-03-01 | $0.05 | $0.06 | $0.04 | $0.05 | $54,080.00 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $49,300.00 | 1 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $58,000.00 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $59,000.00 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $59,400.00 | 1 |
| 2018-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $65,900.00 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $64,000.00 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $67,550.00 | 0 |
| 2018-02-16 | $0.10 | $0.10 | $0.07 | $0.07 | $72,000.00 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $69,100.00 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $71,100.00 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $70,050.00 | 0 |
| 2018-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $75,000.00 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $79,000.00 | 0 |
| 2018-02-08 | $0.09 | $0.09 | $0.07 | $0.07 | $71,700.00 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $68,900.00 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $69,900.00 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $68,000.00 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $72,000.00 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $70,200.00 | 0 |
| 2018-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $74,000.00 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $67,000.00 | 0 |
| 2018-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $72,000.00 | 0 |
| 2018-01-26 | $0.08 | $0.09 | $0.07 | $0.08 | $79,000.00 | 0 |
| 2018-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $76,900.00 | 0 |
| 2018-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $77,500.00 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $68,840.00 | 0 |
| 2018-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $70,000.00 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $73,750.00 | 1 |
| 2018-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $78,500.00 | 0 |
| 2018-01-17 | $0.09 | $0.10 | $0.08 | $0.09 | $86,050.00 | 0 |
| 2018-01-16 | $0.09 | $0.11 | $0.09 | $0.10 | $100,000.00 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.07 | $0.09 | $85,000.00 | 1 |
| 2018-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $82,000.00 | 1 |
| 2018-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $88,000.00 | 1 |
| 2018-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $92,200.00 | 1 |
| 2018-01-08 | $0.12 | $0.12 | $0.10 | $0.10 | $96,000.00 | 1 |
| 2018-01-05 | $0.12 | $0.12 | $0.10 | $0.12 | $115,000.00 | 2 |
| 2018-01-04 | $0.10 | $0.12 | $0.10 | $0.11 | $113,000.00 | 2 |
| 2018-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $95,000.00 | 0 |
| 2018-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $89,000.00 | 0 |
| 2017-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $82,200.00 | 0 |
| 2017-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $86,500.00 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $78,900.00 | 1 |
| 2017-12-26 | $0.08 | $0.10 | $0.07 | $0.08 | $80,000.00 | 1 |
| 2017-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $76,500.00 | 1 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $70,000.00 | 0 |
| 2017-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $68,900.00 | 0 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $66,000.00 | 1 |
| 2017-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $65,000.00 | 1 |
| 2017-12-15 | $0.07 | $0.08 | $0.06 | $0.07 | $66,900.00 | 2 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $64,000.00 | 0 |
| 2017-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $64,900.00 | 0 |
| 2017-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $69,900.00 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.06 | $0.07 | $69,000.00 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $75,800.00 | 0 |
| 2017-12-07 | $0.06 | $0.08 | $0.06 | $0.08 | $76,000.00 | 2 |
| 2017-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $69,500.00 | 0 |
| 2017-12-05 | $0.06 | $0.07 | $0.06 | $0.06 | $63,500.00 | 0 |
| 2017-12-04 | $0.05 | $0.07 | $0.05 | $0.06 | $57,000.00 | 1 |
| 2017-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $57,500.00 | 0 |
| 2017-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $54,000.00 | 0 |
| 2017-11-29 | $0.07 | $0.07 | $0.05 | $0.06 | $59,700.00 | 0 |
| 2017-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $60,000.00 | 1 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $59,900.00 | 1 |
| 2017-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $63,400.00 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $63,600.00 | 1 |
| 2017-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $69,900.00 | 2 |
| 2017-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $69,000.00 | 1 |
| 2017-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $77,600.00 | 0 |
| 2017-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $78,800.00 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $80,000.00 | 1 |
| 2017-11-14 | $0.08 | $0.09 | $0.07 | $0.07 | $73,200.00 | 0 |
| 2017-11-13 | $0.08 | $0.09 | $0.07 | $0.08 | $84,850.00 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $90,000.00 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $92,000.00 | 0 |
| 2017-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $93,700.00 | 0 |
| 2017-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $87,581.00 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.08 | $0.09 | $89,965.00 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $95,700.00 | 1 |
| 2017-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $100,000.00 | 1 |
| 2017-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $95,000.00 | 0 |
| 2017-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $99,000.00 | 1 |
| 2017-10-30 | $0.10 | $0.10 | $0.08 | $0.09 | $88,900.00 | 1 |
| 2017-10-27 | $0.09 | $0.11 | $0.09 | $0.10 | $95,000.00 | 3 |
| 2017-10-26 | $0.07 | $0.10 | $0.07 | $0.09 | $87,000.00 | 3 |
| 2017-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $73,000.00 | 1 |
| 2017-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $72,000.00 | 1 |
| 2017-10-23 | $0.08 | $0.08 | $0.06 | $0.07 | $74,000.00 | 2 |
| 2017-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $77,000.00 | 1 |
| 2017-10-19 | $0.07 | $0.08 | $0.06 | $0.07 | $72,000.00 | 1 |
| 2017-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $69,900.00 | 1 |
| 2017-10-17 | $0.06 | $0.08 | $0.06 | $0.07 | $71,000.00 | 3 |
| 2017-10-16 | $0.08 | $0.09 | $0.06 | $0.06 | $61,000.00 | 5 |
| 2017-10-13 | $0.05 | $0.07 | $0.04 | $0.07 | $74,000.00 | 8 |
| 2017-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $41,200.00 | 1 |
| 2017-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $42,500.00 | 2 |
| 2017-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $41,400.00 | 7 |
| 2017-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $41,400.00 | 6 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $51,400.00 | 4 |
| 2017-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $50,100.00 | 5 |
| 2017-10-04 | $0.07 | $0.07 | $0.05 | $0.06 | $55,800.00 | 7 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $68,000.00 | 2 |
| 2017-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $62,000.00 | 3 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $59,100.00 | 2 |
| 2017-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $61,000.00 | 2 |
| 2017-09-27 | $0.07 | $0.07 | $0.05 | $0.06 | $59,000.00 | 11 |
| 2017-09-26 | $0.09 | $0.09 | $0.07 | $0.07 | $67,400.00 | 10 |
| 2017-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $91,000.00 | 3 |
| 2017-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $84,900.00 | 3 |
| 2017-09-21 | $0.06 | $0.09 | $0.06 | $0.08 | $78,000.00 | 4 |
| 2017-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $64,900.00 | 2 |
| 2017-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $61,000.00 | 2 |
| 2017-09-18 | $0.07 | $0.08 | $0.06 | $0.07 | $67,500.00 | 4 |
| 2017-09-15 | $0.06 | $0.07 | $0.05 | $0.07 | $70,500.00 | 13 |
| 2017-09-14 | $0.08 | $0.08 | $0.05 | $0.06 | $57,250.00 | 19 |
| 2017-09-13 | $0.09 | $0.10 | $0.08 | $0.08 | $79,555.00 | 6 |
| 2017-09-12 | $0.11 | $0.11 | $0.09 | $0.09 | $93,800.00 | 2 |
| 2017-09-11 | $0.11 | $0.12 | $0.10 | $0.11 | $107,400.00 | 1 |
| 2017-09-08 | $0.10 | $0.12 | $0.10 | $0.11 | $106,500.00 | 1 |
| 2017-09-07 | $0.12 | $0.13 | $0.10 | $0.10 | $102,000.00 | 4 |
| 2017-09-06 | $0.09 | $0.13 | $0.09 | $0.12 | $119,900.00 | 9 |
| 2017-09-05 | $0.14 | $0.14 | $0.09 | $0.10 | $96,500.00 | 18 |
| 2017-09-01 | $0.17 | $0.17 | $0.13 | $0.14 | $140,900.00 | 8 |
| 2017-08-31 | $0.22 | $0.22 | $0.17 | $0.17 | $169,900.00 | 5 |
| 2017-08-30 | $0.19 | $0.21 | $0.18 | $0.19 | $190,000.00 | 2 |
| 2017-08-29 | $0.19 | $0.19 | $0.16 | $0.19 | $193,000.00 | 3 |
| 2017-08-28 | $0.20 | $0.21 | $0.17 | $0.19 | $185,000.00 | 6 |
| 2017-08-25 | $0.21 | $0.22 | $0.18 | $0.19 | $187,000.00 | 5 |
| 2017-08-24 | $0.21 | $0.21 | $0.18 | $0.20 | $203,000.00 | 1 |
| 2017-08-23 | $0.22 | $0.22 | $0.19 | $0.21 | $205,000.00 | 1 |
| 2017-08-22 | $0.20 | $0.22 | $0.19 | $0.21 | $207,500.00 | 2 |
| 2017-08-21 | $0.18 | $0.20 | $0.16 | $0.20 | $195,000.00 | 4 |
| 2017-08-18 | $0.18 | $0.19 | $0.17 | $0.18 | $175,000.00 | 4 |
| 2017-08-17 | $0.24 | $0.26 | $0.18 | $0.19 | $185,000.00 | 7 |
| 2017-08-16 | $0.24 | $0.27 | $0.21 | $0.25 | $245,000.00 | 2 |
| 2017-08-15 | $0.20 | $0.25 | $0.17 | $0.23 | $225,000.00 | 2 |
| 2017-08-14 | $0.20 | $0.23 | $0.16 | $0.18 | $180,000.00 | 5 |
| 2017-08-11 | $0.19 | $0.20 | $0.16 | $0.19 | $190,000.00 | 6 |
| 2017-08-10 | $0.23 | $0.24 | $0.16 | $0.20 | $200,000.00 | 10 |
| 2017-08-09 | $0.23 | $0.27 | $0.23 | $0.26 | $259,900.00 | 2 |
| 2017-08-08 | $0.28 | $0.28 | $0.21 | $0.23 | $227,770.00 | 5 |
| 2017-08-07 | $0.26 | $0.29 | $0.26 | $0.27 | $274,000.00 | 5 |
| 2017-08-04 | $0.22 | $0.27 | $0.20 | $0.25 | $252,000.00 | 5 |
| 2017-08-03 | $0.19 | $0.21 | $0.18 | $0.20 | $203,000.00 | 2 |
| 2017-08-02 | $0.20 | $0.20 | $0.17 | $0.19 | $189,900.00 | 2 |
| 2017-08-01 | $0.19 | $0.20 | $0.18 | $0.19 | $194,000.00 | 1 |
| 2017-07-31 | $0.17 | $0.19 | $0.16 | $0.19 | $189,900.00 | 3 |
| 2017-07-28 | $0.13 | $0.17 | $0.11 | $0.17 | $170,000.00 | 4 |
| 2017-07-27 | $0.13 | $0.15 | $0.11 | $0.13 | $134,000.00 | 6 |
| 2017-07-26 | $0.20 | $0.20 | $0.14 | $0.14 | $140,000.00 | 9 |
| 2017-07-25 | $0.18 | $0.19 | $0.15 | $0.17 | $172,500.00 | 3 |
| 2017-07-24 | $0.21 | $0.21 | $0.16 | $0.19 | $185,000.00 | 4 |
| 2017-07-21 | $0.18 | $0.21 | $0.17 | $0.19 | $187,500.00 | 5 |
| 2017-07-20 | $0.17 | $0.19 | $0.14 | $0.18 | $179,000.00 | 6 |
| 2017-07-19 | $0.11 | $0.16 | $0.10 | $0.16 | $163,500.00 | 5 |
| 2017-07-18 | $0.10 | $0.12 | $0.09 | $0.11 | $110,000.00 | 2 |
| 2017-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $95,000.00 | 2 |
| 2017-07-14 | $0.12 | $0.12 | $0.09 | $0.09 | $90,500.00 | 5 |
| 2017-07-13 | $0.09 | $0.12 | $0.09 | $0.11 | $112,000.00 | 6 |
| 2017-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $86,500.00 | 2 |
| 2017-07-11 | $0.07 | $0.09 | $0.07 | $0.08 | $81,500.00 | 4 |
| 2017-07-10 | $0.06 | $0.08 | $0.06 | $0.07 | $73,900.00 | 6 |
| 2017-07-07 | $0.06 | $0.07 | $0.05 | $0.06 | $60,000.00 | 6 |
| 2017-07-06 | $0.04 | $0.07 | $0.04 | $0.05 | $47,000.00 | 9 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $40,000.00 | 4 |
| 2017-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $38,500.00 | 2 |
| 2017-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $40,000.00 | 3 |
| 2017-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $47,000.00 | 4 |
| 2017-06-28 | $0.07 | $0.07 | $0.04 | $0.04 | $38,000.00 | 4 |
| 2017-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $43,000.00 | 2 |
| 2017-06-26 | $0.05 | $0.06 | $0.04 | $0.05 | $48,920.00 | 2 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $54,000.00 | 1 |
| 2017-06-22 | $0.06 | $0.07 | $0.05 | $0.05 | $54,600.00 | 1 |
| 2017-06-21 | $0.03 | $0.06 | $0.03 | $0.06 | $60,000.00 | 4 |
| 2017-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $34,138.00 | 7 |
| 2017-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $44,000.00 | 3 |
| 2017-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $49,900.00 | 4 |
| 2017-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $60,000.00 | 1 |
| 2017-06-14 | $0.08 | $0.08 | $0.05 | $0.06 | $57,000.00 | 5 |
| 2017-06-13 | $0.06 | $0.08 | $0.05 | $0.08 | $82,000.00 | 1 |
| 2017-06-12 | $0.06 | $0.07 | $0.05 | $0.06 | $59,000.00 | 6 |
| 2017-06-09 | $0.08 | $0.08 | $0.06 | $0.07 | $70,000.00 | 3 |
| 2017-06-08 | $0.12 | $0.12 | $0.07 | $0.08 | $78,000.00 | 6 |
| 2017-06-07 | $0.11 | $0.13 | $0.10 | $0.11 | $107,000.00 | 5 |
| 2017-06-06 | $0.07 | $0.11 | $0.07 | $0.10 | $100,000.00 | 8 |
| 2017-06-05 | $0.03 | $0.08 | $0.03 | $0.07 | $65,900.00 | 6 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $29,770.00 | 1 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $29,500.00 | 0 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $27,000.00 | 1 |
| 2017-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $24,000.00 | 2 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $29,500.00 | 1 |
| 2017-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $30,900.00 | 1 |
| 2017-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $29,670.00 | 4 |
| 2017-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $31,500.00 | 4 |
| 2017-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $37,900.00 | 2 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $33,000.00 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $29,000.00 | 1 |
| 2017-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $30,000.00 | 4 |
| 2017-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $35,000.00 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $30,000.00 | 2 |
| 2017-05-12 | $0.05 | $0.05 | $0.03 | $0.04 | $40,000.00 | 3 |
| 2017-05-11 | $0.05 | $0.06 | $0.04 | $0.05 | $47,000.00 | 3 |
| 2017-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $49,900.00 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $50,000.00 | 1 |
| 2017-05-08 | $0.05 | $0.07 | $0.04 | $0.05 | $48,000.00 | 3 |
| 2017-05-05 | $0.04 | $0.06 | $0.04 | $0.05 | $54,100.00 | 2 |
| 2017-05-04 | $0.08 | $0.09 | $0.04 | $0.05 | $45,000.00 | 4 |
| 2017-05-03 | $0.07 | $0.11 | $0.06 | $0.08 | $80,000.00 | 3 |
| 2017-05-02 | $0.03 | $0.07 | $0.03 | $0.07 | $70,000.00 | 3 |
| 2017-05-01 | $0.05 | $0.05 | $0.03 | $0.03 | $32,500.00 | 2 |
| 2017-04-28 | $0.03 | $0.05 | $0.03 | $0.04 | $42,000.00 | 1 |
| 2017-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $30,000.00 | 1 |
| 2017-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $24,900.00 | 1 |
| 2017-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $19,900.00 | 2 |
| 2017-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $23,400.00 | 0 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $20,000.00 | 1 |
| 2017-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $21,800.00 | 1 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $18,000.00 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $20,900.00 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $18,500.00 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $18,420.00 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $24,400.00 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $24,200.00 | 0 |
| 2017-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $22,000.00 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $17,380.00 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $18,000.00 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $19,500.00 | 0 |
| 2017-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $22,700.00 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.02 | $0.02 | $23,500.00 | 1 |
| 2017-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $33,000.00 | 3 |
| 2017-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $29,900.00 | 1 |
| 2017-03-29 | $0.02 | $0.03 | $0.01 | $0.02 | $24,900.00 | 1 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $19,900.00 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $19,600.00 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $20,000.00 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $20,000.00 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $20,500.00 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $24,500.00 | 1 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $31,300.00 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.03 | $0.04 | $39,000.00 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $42,900.00 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $40,900.00 | 0 |
| 2017-03-14 | $0.04 | $0.05 | $0.03 | $0.04 | $37,500.00 | 1 |
| 2017-03-13 | $0.04 | $0.06 | $0.03 | $0.04 | $43,000.00 | 2 |
| 2017-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $37,000.00 | 1 |
| 2017-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $26,000.00 | 0 |
| 2017-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $31,000.00 | 0 |
| 2017-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $33,400.00 | 1 |
| 2017-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $21,700.00 | 1 |
| 2017-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $17,500.00 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $16,000.00 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $20,000.00 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $28,650.00 | 0 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $30,000.00 | 2 |
| 2017-02-24 | $0.04 | $0.04 | $0.02 | $0.02 | $23,500.00 | 2 |
| 2017-02-23 | $0.01 | $0.04 | $0.01 | $0.04 | $38,000.00 | 4 |
| 2017-02-22 | $0.01 | $0.02 | $0.00 | $0.02 | $15,000.00 | 5 |
| 2017-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $5,301.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4,300.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4,700.00 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $4,700.00 | 1 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5,600.00 | 0 |
| 2017-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5,000.00 | 1 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5,800.00 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6,100.00 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5,400.00 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $5,400.00 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $6,900.00 | 2 |
| 2017-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $4,200.00 | 2 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $9,200.00 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $7,800.00 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6,500.00 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7,500.00 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9,000.00 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6,600.00 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7,900.00 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $7,000.00 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $7,400.00 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7,400.00 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7,400.00 | 0 |
| 2017-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $4,200.00 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $3,400.00 | 2 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7,400.00 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5,000.00 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5,310.00 | 1 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7,100.00 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $8,900.00 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $10,600.00 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $10,529.00 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $9,000.00 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10,952.00 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10,400.00 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10,800.00 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10,000.00 | 1 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $16,500.00 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $17,000.00 | 0 |
| 2016-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $17,000.00 | 0 |
| 2016-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $14,300.00 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $14,800.00 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $12,500.00 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $13,000.00 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 1 |
| 2016-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $19,700.00 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $19,700.00 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10,500.00 | 0 |
| 2016-11-22 | $0.02 | $0.03 | $0.01 | $0.02 | $20,000.00 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $26,850.00 | 0 |
| 2016-11-18 | $0.01 | $0.04 | $0.01 | $0.03 | $28,800.00 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $16,900.00 | 0 |
| 2016-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $14,310.00 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.01 | $0.01 | $10,100.00 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.03 | $0.03 | $30,000.00 | 0 |
| 2016-11-11 | $0.04 | $0.09 | $0.03 | $0.04 | $40,100.00 | 0 |
| 2016-11-10 | $0.02 | $0.04 | $0.02 | $0.03 | $30,000.00 | 0 |
| 2016-11-09 | $0.01 | $0.04 | $0.01 | $0.02 | $16,000.00 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.01 | $0.01 | $10,100.00 | 0 |
| 2016-11-07 | $0.02 | $0.04 | $0.01 | $0.02 | $15,100.00 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $15,100.00 | 0 |
| 2016-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $10,100.00 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $12,500.00 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $12,500.00 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10,800.00 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8,000.00 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5,500.00 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5,500.00 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5,300.00 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7,770.00 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5,600.00 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7,500.00 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10,500.00 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $11,500.00 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $14,900.00 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $20,500.00 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $20,500.00 | 0 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $20,500.00 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $13,500.00 | 0 |
| 2016-09-29 | $0.02 | $0.03 | $0.01 | $0.01 | $13,500.00 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.01 | $0.01 | $12,000.00 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $25,500.00 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $28,000.00 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $31,849.00 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $32,200.00 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.02 | $0.02 | $20,100.00 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $34,000.00 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $45,000.00 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.05 | $0.05 | $50,000.00 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $69,700.00 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $60,000.00 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $60,000.00 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $60,000.00 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $60,000.00 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $50,000.00 | 0 |
| 2016-09-07 | $0.07 | $0.09 | $0.06 | $0.06 | $62,000.00 | 0 |
| 2016-09-06 | $0.07 | $0.10 | $0.07 | $0.07 | $71,000.00 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $70,000.00 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $99,500.00 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $99,500.00 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $83,900.00 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.08 | $0.08 | $80,000.00 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $71,000.00 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $70,000.00 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $80,000.00 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $75,500.00 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $80,000.00 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $75,100.00 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.07 | $0.08 | $80,000.00 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $102,100.00 | 0 |
| 2016-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $109,500.00 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $110,100.00 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $110,100.00 | 0 |
| 2016-08-11 | $0.11 | $0.14 | $0.11 | $0.11 | $110,100.00 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $112,377.00 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $113,100.00 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $113,100.00 | 0 |
| 2016-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $113,100.00 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $113,000.00 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.11 | $0.11 | $112,000.00 | 0 |
| 2016-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $122,800.00 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $112,000.00 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.11 | $0.12 | $123,800.00 | 0 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $120,000.00 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $120,100.00 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $120,100.00 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $126,100.00 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $126,100.00 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $130,000.00 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $120,000.00 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $130,000.00 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $130,100.00 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $130,100.00 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $130,100.00 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $130,000.00 | 0 |
| 2016-07-12 | $0.12 | $0.14 | $0.12 | $0.14 | $139,000.00 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $111,800.00 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $111,800.00 | 0 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $123,228.00 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $123,228.00 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $110,100.00 | 0 |
| 2016-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $110,100.00 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $120,000.00 | 0 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $120,000.00 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $119,900.00 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.10 | $0.11 | $110,100.00 | 0 |
| 2016-06-24 | $0.11 | $0.13 | $0.11 | $0.13 | $133,450.00 | 0 |
| 2016-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $140,000.00 | 0 |
| 2016-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $140,000.00 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.11 | $0.13 | $132,400.00 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $148,850.00 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $150,000.00 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $145,000.00 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $170,000.00 | 0 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-06-10 | $0.18 | $0.18 | $0.16 | $0.18 | $180,000.00 | 0 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $175,000.00 | 0 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $175,000.00 | 0 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $175,100.00 | 0 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $180,750.00 | 0 |
| 2016-06-03 | $0.19 | $0.20 | $0.18 | $0.18 | $175,100.00 | 0 |
| 2016-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $175,100.00 | 0 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-05-31 | $0.18 | $0.18 | $0.17 | $0.18 | $180,000.00 | 0 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $172,300.00 | 0 |
| 2016-05-26 | $0.16 | $0.18 | $0.16 | $0.17 | $170,000.00 | 0 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $160,000.00 | 0 |
| 2016-05-24 | $0.21 | $0.21 | $0.16 | $0.16 | $160,000.00 | 0 |
| 2016-05-23 | $0.15 | $0.20 | $0.15 | $0.20 | $195,510.00 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $147,000.00 | 0 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $159,000.00 | 0 |
| 2016-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $159,000.00 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $147,000.00 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $150,000.00 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $150,000.00 | 0 |
| 2016-05-12 | $0.17 | $0.17 | $0.14 | $0.16 | $158,900.00 | 0 |
| 2016-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $150,000.00 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $145,000.00 | 0 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $160,000.00 | 0 |
| 2016-05-06 | $0.16 | $0.17 | $0.14 | $0.17 | $165,000.00 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $170,000.00 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $188,000.00 | 0 |
| 2016-05-03 | $0.18 | $0.20 | $0.18 | $0.20 | $199,000.00 | 0 |
| 2016-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $189,800.00 | 0 |
| 2016-04-29 | $0.19 | $0.19 | $0.17 | $0.19 | $189,800.00 | 0 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2016-04-27 | $0.17 | $0.20 | $0.16 | $0.20 | $195,000.00 | 0 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $175,100.00 | 0 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-04-22 | $0.19 | $0.19 | $0.16 | $0.17 | $170,000.00 | 0 |
| 2016-04-21 | $0.18 | $0.20 | $0.18 | $0.19 | $189,000.00 | 0 |
| 2016-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $178,000.00 | 0 |
| 2016-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $177,700.00 | 0 |
| 2016-04-18 | $0.18 | $0.18 | $0.16 | $0.17 | $165,000.00 | 0 |
| 2016-04-15 | $0.18 | $0.19 | $0.17 | $0.17 | $165,000.00 | 0 |
| 2016-04-14 | $0.17 | $0.20 | $0.16 | $0.20 | $198,000.00 | 0 |
| 2016-04-13 | $0.17 | $0.18 | $0.17 | $0.17 | $171,000.00 | 0 |
| 2016-04-12 | $0.16 | $0.20 | $0.16 | $0.20 | $200,000.00 | 0 |
| 2016-04-11 | $0.19 | $0.20 | $0.15 | $0.20 | $200,000.00 | 0 |
| 2016-04-08 | $0.21 | $0.21 | $0.16 | $0.20 | $198,800.00 | 0 |
| 2016-04-07 | $0.19 | $0.22 | $0.19 | $0.22 | $219,800.00 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.21 | $0.23 | $229,800.00 | 0 |
| 2016-04-05 | $0.18 | $0.24 | $0.18 | $0.24 | $244,900.00 | 0 |
| 2016-04-04 | $0.18 | $0.24 | $0.17 | $0.19 | $187,200.00 | 0 |
| 2016-04-01 | $0.25 | $0.25 | $0.18 | $0.24 | $235,000.00 | 0 |
| 2016-03-31 | $0.21 | $0.26 | $0.21 | $0.25 | $254,900.00 | 0 |
| 2016-03-30 | $0.20 | $0.26 | $0.20 | $0.21 | $210,000.00 | 0 |
| 2016-03-29 | $0.20 | $0.21 | $0.17 | $0.20 | $199,900.00 | 0 |
| 2016-03-28 | $0.23 | $0.23 | $0.20 | $0.21 | $210,000.00 | 0 |
| 2016-03-24 | $0.22 | $0.27 | $0.18 | $0.21 | $210,000.00 | 0 |
| 2016-03-23 | $0.25 | $0.29 | $0.22 | $0.27 | $269,900.00 | 0 |
| 2016-03-22 | $0.25 | $0.31 | $0.25 | $0.26 | $260,000.00 | 0 |
| 2016-03-21 | $0.34 | $0.34 | $0.26 | $0.32 | $318,900.00 | 0 |
| 2016-03-18 | $0.38 | $0.38 | $0.30 | $0.33 | $332,300.00 | 0 |
| 2016-03-17 | $0.47 | $0.47 | $0.32 | $0.40 | $398,000.00 | 0 |
| 2016-03-16 | $0.44 | $0.45 | $0.44 | $0.44 | $441,000.00 | 0 |
| 2016-03-15 | $0.47 | $0.47 | $0.44 | $0.44 | $441,000.00 | 0 |
| 2016-03-14 | $0.46 | $0.46 | $0.43 | $0.44 | $440,000.00 | 0 |
| 2016-03-11 | $0.46 | $0.46 | $0.42 | $0.45 | $450,000.00 | 0 |
| 2016-03-10 | $0.45 | $0.46 | $0.44 | $0.44 | $440,000.00 | 0 |
| 2016-03-09 | $0.46 | $0.50 | $0.42 | $0.44 | $440,000.00 | 0 |
| 2016-03-08 | $0.41 | $0.42 | $0.41 | $0.42 | $415,000.00 | 0 |
| 2016-03-07 | $0.38 | $0.45 | $0.38 | $0.40 | $400,000.00 | 0 |
| 2016-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $480,000.00 | 0 |
| 2016-03-03 | $0.45 | $0.50 | $0.40 | $0.47 | $470,000.00 | 0 |
| 2016-03-02 | $0.38 | $0.45 | $0.38 | $0.45 | $449,000.00 | 0 |
| 2016-03-01 | $0.40 | $0.45 | $0.40 | $0.41 | $410,000.00 | 0 |
| 2016-02-29 | $0.44 | $0.44 | $0.40 | $0.43 | $430,000.00 | 0 |
| 2016-02-26 | $0.45 | $0.45 | $0.37 | $0.44 | $440,000.00 | 0 |
| 2016-02-25 | $0.44 | $0.46 | $0.43 | $0.45 | $449,000.00 | 0 |
| 2016-02-24 | $0.46 | $0.46 | $0.35 | $0.36 | $360,900.00 | 0 |
| 2016-02-23 | $0.51 | $0.53 | $0.32 | $0.45 | $450,000.00 | 0 |
| 2016-02-22 | $0.39 | $0.50 | $0.32 | $0.50 | $500,000.00 | 0 |
| 2016-02-19 | $0.44 | $0.44 | $0.21 | $0.41 | $410,000.00 | 0 |
| 2016-02-18 | $0.48 | $0.48 | $0.44 | $0.44 | $435,000.00 | 0 |
| 2016-02-17 | $0.51 | $0.51 | $0.44 | $0.49 | $486,900.00 | 0 |
| 2016-02-16 | $0.44 | $0.51 | $0.44 | $0.51 | $510,000.00 | 0 |
| 2016-02-12 | $0.41 | $0.49 | $0.40 | $0.42 | $420,000.00 | 0 |
| 2016-02-11 | $0.46 | $0.49 | $0.40 | $0.41 | $410,000.00 | 0 |
| 2016-02-10 | $0.41 | $0.45 | $0.36 | $0.40 | $400,000.00 | 0 |
| 2016-02-09 | $0.30 | $0.48 | $0.30 | $0.41 | $410,000.00 | 0 |
| 2016-02-08 | $0.24 | $0.30 | $0.21 | $0.30 | $301,000.00 | 0 |
| 2016-02-05 | $0.23 | $0.24 | $0.21 | $0.21 | $210,000.00 | 0 |
| 2016-02-04 | $0.20 | $0.24 | $0.20 | $0.21 | $212,300.00 | 0 |
| 2016-02-03 | $0.20 | $0.21 | $0.18 | $0.18 | $180,000.00 | 0 |
| 2016-02-02 | $0.18 | $0.24 | $0.13 | $0.17 | $174,400.00 | 0 |
| 2016-02-01 | $0.13 | $0.18 | $0.13 | $0.18 | $180,000.00 | 0 |
| 2016-01-29 | $0.13 | $0.13 | $0.11 | $0.13 | $130,000.00 | 0 |
| 2016-01-28 | $0.13 | $0.13 | $0.11 | $0.12 | $120,000.00 | 0 |
| 2016-01-27 | $0.12 | $0.13 | $0.12 | $0.12 | $120,906.00 | 0 |
| 2016-01-26 | $0.12 | $0.12 | $0.09 | $0.12 | $119,900.00 | 0 |
| 2016-01-25 | $0.13 | $0.13 | $0.10 | $0.10 | $98,500.00 | 0 |
| 2016-01-22 | $0.16 | $0.17 | $0.10 | $0.14 | $140,000.00 | 0 |
| 2016-01-21 | $0.15 | $0.17 | $0.15 | $0.15 | $151,100.00 | 0 |
| 2016-01-20 | $0.15 | $0.20 | $0.15 | $0.15 | $150,500.00 | 0 |
| 2016-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $195,000.00 | 0 |
| 2016-01-15 | $0.20 | $0.20 | $0.15 | $0.20 | $195,000.00 | 0 |
| 2016-01-14 | $0.20 | $0.20 | $0.15 | $0.20 | $195,000.00 | 0 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $200,000.00 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.17 | $0.20 | $200,000.00 | 0 |
| 2016-01-08 | $0.20 | $0.20 | $0.19 | $0.20 | $200,000.00 | 0 |
| 2016-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $160,000.00 | 0 |
| 2016-01-06 | $0.21 | $0.21 | $0.20 | $0.21 | $210,000.00 | 0 |
| 2016-01-05 | $0.20 | $0.22 | $0.16 | $0.21 | $210,000.00 | 0 |
| 2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $190,000.00 | 0 |
| 2015-12-31 | $0.18 | $0.19 | $0.17 | $0.19 | $186,800.00 | 0 |
| 2015-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $170,000.00 | 0 |
| 2015-12-29 | $0.19 | $0.19 | $0.16 | $0.16 | $155,000.00 | 0 |
| 2015-12-28 | $0.19 | $0.19 | $0.15 | $0.19 | $194,900.00 | 0 |
| 2015-12-24 | $0.19 | $0.19 | $0.18 | $0.19 | $194,800.00 | 0 |
| 2015-12-23 | $0.20 | $0.22 | $0.18 | $0.19 | $190,000.00 | 0 |
| 2015-12-22 | $0.23 | $0.23 | $0.15 | $0.20 | $199,900.00 | 0 |
| 2015-12-21 | $0.23 | $0.29 | $0.20 | $0.23 | $230,000.00 | 0 |
| 2015-12-18 | $0.24 | $0.28 | $0.24 | $0.25 | $250,000.00 | 0 |
| 2015-12-17 | $0.32 | $0.32 | $0.25 | $0.25 | $250,000.00 | 0 |
| 2015-12-16 | $0.27 | $0.32 | $0.23 | $0.32 | $320,000.00 | 0 |
| 2015-12-15 | $0.27 | $0.30 | $0.25 | $0.27 | $274,800.00 | 0 |
| 2015-12-14 | $0.45 | $0.45 | $0.24 | $0.30 | $300,000.00 | 0 |
| 2015-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $450,000.00 | 0 |
| 2015-12-10 | $0.45 | $0.45 | $0.38 | $0.45 | $450,000.00 | 0 |
| 2015-12-09 | $0.43 | $0.45 | $0.40 | $0.40 | $400,000.00 | 0 |
| 2015-12-08 | $0.42 | $0.49 | $0.41 | $0.49 | $485,000.00 | 0 |
| 2015-12-07 | $0.49 | $0.49 | $0.38 | $0.49 | $485,000.00 | 0 |
| 2015-12-04 | $0.50 | $0.50 | $0.43 | $0.49 | $485,000.00 | 0 |
| 2015-12-03 | $0.45 | $0.51 | $0.43 | $0.49 | $494,900.00 | 0 |
| 2015-12-02 | $0.63 | $0.63 | $0.55 | $0.55 | $550,000.00 | 0 |
| 2015-12-01 | $0.66 | $0.73 | $0.66 | $0.69 | $690,000.00 | 0 |
| 2015-11-30 | $0.67 | $0.74 | $0.60 | $0.73 | $730,000.00 | 0 |
| 2015-11-27 | $0.53 | $0.65 | $0.53 | $0.61 | $610,000.00 | 0 |
| 2015-11-25 | $0.45 | $0.54 | $0.45 | $0.54 | $540,000.00 | 0 |
| 2015-11-24 | $0.49 | $0.50 | $0.48 | $0.50 | $500,000.00 | 0 |
| 2015-11-23 | $0.51 | $0.53 | $0.51 | $0.52 | $520,000.00 | 0 |
| 2015-11-20 | $0.49 | $0.55 | $0.44 | $0.51 | $510,000.00 | 0 |
| 2015-11-19 | $0.49 | $0.51 | $0.48 | $0.49 | $490,000.00 | 0 |
| 2015-11-18 | $0.43 | $0.49 | $0.43 | $0.43 | $430,000.00 | 0 |
| 2015-11-17 | $0.47 | $0.49 | $0.43 | $0.49 | $490,000.00 | 0 |
| 2015-11-16 | $0.47 | $0.47 | $0.43 | $0.47 | $470,000.00 | 0 |
| 2015-11-13 | $0.54 | $0.54 | $0.43 | $0.47 | $470,000.00 | 0 |
| 2015-11-12 | $0.57 | $0.58 | $0.54 | $0.54 | $540,000.00 | 0 |
| 2015-11-11 | $0.60 | $0.60 | $0.59 | $0.59 | $590,500.00 | 0 |
| 2015-11-10 | $0.60 | $0.65 | $0.58 | $0.63 | $630,000.00 | 0 |
| 2015-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $602,000.00 | 0 |
| 2015-11-06 | $0.63 | $0.63 | $0.63 | $0.63 | $625,000.00 | 0 |
| 2015-11-05 | $0.63 | $0.65 | $0.63 | $0.63 | $625,500.00 | 0 |
| 2015-11-04 | $0.64 | $0.64 | $0.63 | $0.63 | $630,000.00 | 0 |
| 2015-11-03 | $0.64 | $0.65 | $0.60 | $0.65 | $649,500.00 | 0 |
| 2015-11-02 | $0.59 | $0.64 | $0.58 | $0.64 | $640,000.00 | 0 |
| 2015-10-30 | $0.60 | $0.60 | $0.58 | $0.58 | $580,100.00 | 0 |
| 2015-10-29 | $0.64 | $0.64 | $0.58 | $0.60 | $595,000.00 | 0 |
| 2015-10-28 | $0.53 | $0.64 | $0.53 | $0.64 | $644,400.00 | 0 |
| 2015-10-27 | $0.59 | $0.59 | $0.50 | $0.50 | $500,000.00 | 0 |
| 2015-10-26 | $0.57 | $0.60 | $0.52 | $0.52 | $520,500.00 | 0 |
| 2015-10-23 | $0.50 | $0.59 | $0.50 | $0.56 | $560,000.00 | 0 |
| 2015-10-22 | $0.55 | $0.57 | $0.50 | $0.51 | $510,200.00 | 0 |
| 2015-10-21 | $0.60 | $0.60 | $0.47 | $0.58 | $580,000.00 | 0 |
| 2015-10-20 | $0.66 | $0.66 | $0.55 | $0.58 | $580,000.00 | 0 |
| 2015-10-19 | $0.61 | $0.70 | $0.59 | $0.66 | $660,000.00 | 0 |
| 2015-10-16 | $0.62 | $0.70 | $0.61 | $0.61 | $610,000.00 | 0 |
| 2015-10-15 | $0.56 | $0.61 | $0.55 | $0.61 | $610,000.00 | 0 |
| 2015-10-14 | $0.60 | $0.60 | $0.52 | $0.52 | $520,000.00 | 0 |
| 2015-10-13 | $0.60 | $0.60 | $0.55 | $0.59 | $590,000.00 | 0 |
| 2015-10-12 | $0.60 | $0.61 | $0.55 | $0.60 | $600,000.00 | 0 |
| 2015-10-09 | $0.58 | $0.69 | $0.58 | $0.63 | $628,000.00 | 0 |
| 2015-10-08 | $0.67 | $0.67 | $0.59 | $0.61 | $608,450.00 | 0 |
| 2015-10-07 | $0.70 | $0.70 | $0.57 | $0.65 | $650,000.00 | 0 |
| 2015-10-06 | $0.75 | $0.75 | $0.60 | $0.62 | $620,000.00 | 0 |
| 2015-10-05 | $0.75 | $0.75 | $0.59 | $0.72 | $720,000.00 | 0 |
| 2015-10-02 | $0.76 | $0.77 | $0.60 | $0.75 | $750,000.00 | 0 |
| 2015-10-01 | $0.76 | $0.76 | $0.66 | $0.67 | $670,000.00 | 0 |
| 2015-09-30 | $0.80 | $0.80 | $0.67 | $0.67 | $670,000.00 | 0 |
| 2015-09-29 | $0.84 | $0.84 | $0.65 | $0.80 | $800,000.00 | 0 |
| 2015-09-28 | $0.87 | $1.00 | $0.65 | $0.84 | $839,800.00 | 0 |
| 2015-09-25 | $1.09 | $1.09 | $0.83 | $0.91 | $911,000.00 | 0 |
| 2015-09-24 | $1.15 | $1.15 | $0.90 | $1.04 | $1,040,000.00 | 0 |
| 2015-09-23 | $0.98 | $1.03 | $0.86 | $1.00 | $1,000,000.00 | 0 |
| 2015-09-22 | $1.24 | $1.24 | $0.85 | $1.02 | $1,020,000.00 | 0 |
| 2015-09-21 | $1.25 | $1.48 | $1.20 | $1.24 | $1,240,000.00 | 0 |
| 2015-09-18 | $1.50 | $1.70 | $1.00 | $1.24 | $1,240,000.00 | 0 |
| 2015-09-17 | $0.62 | $1.60 | $0.62 | $1.50 | $1,500,000.00 | 0 |
| 2015-09-16 | $0.46 | $0.60 | $0.46 | $0.55 | $550,000.00 | 0 |
| 2015-09-15 | $0.62 | $0.68 | $0.45 | $0.60 | $595,000.00 | 0 |
| 2015-09-14 | $0.70 | $0.70 | $0.65 | $0.65 | $650,000.00 | 0 |
| 2015-09-11 | $0.72 | $0.79 | $0.72 | $0.75 | $750,000.00 | 0 |
| 2015-09-10 | $0.90 | $0.90 | $0.65 | $0.79 | $790,000.00 | 0 |
| 2015-09-09 | $1.14 | $1.16 | $0.88 | $1.00 | $1,000,000.00 | 0 |
| 2015-09-08 | $1.21 | $1.32 | $1.20 | $1.25 | $1,250,000.00 | 0 |
| 2015-09-04 | $1.30 | $1.40 | $1.20 | $1.21 | $1,210,000.00 | 0 |
| 2015-09-03 | $1.38 | $1.48 | $1.30 | $1.44 | $1,440,000.00 | 0 |
| 2015-09-02 | $1.45 | $1.57 | $1.36 | $1.37 | $1,370,000.00 | 0 |
| 2015-09-01 | $1.55 | $1.67 | $1.35 | $1.35 | $1,350,000.00 | 0 |
| 2015-08-31 | $1.68 | $1.70 | $1.58 | $1.61 | $1,610,000.00 | 0 |
Artificial Intelligence Technology Solutions Inc (AITX) News Headlines
Recent Artificial Intelligence Technology Solutions Inc (AITX) News
Similar Companies to Artificial Intelligence Technology Solutions Inc (AITX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |