AiXin Life International Inc (AIXN) Exchange: OTCQX
Data as of April 19, 2024
$0.36 ($0.00) 0.00%
AiXin Life International Inc - Daily Information
Click for more stock information on AiXin Life International Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.36 |
| Previous Close | $0.36 |
| High | $0.36 |
| Low | $0.36 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.36 |
About AiXin Life International Inc (AIXN)
AiXin Life International, Inc., is engaged in providing nutritional products in China and operates a chain of pharmacies in Sichuan Province. The Company offers Milk Powder and other nutritional supplements and health products. The Company sells its products through a variety of advertising and marketing initiatives, including on-line web sales, at exhibition events & conferences, and through its own chain of pharmacy stores. The Company is headquartered in Chengdu, China.
Invest in AiXin Life International Inc (AIXN)
Historical Stock Data for AiXin Life International Inc (AIXN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 144 |
| 2024-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2024-04-08 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 4,800 |
| 2024-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-02 | $0.39 | $0.50 | $0.39 | $0.40 | $0.40 | 15,775 |
| 2024-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 980 |
| 2024-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,313 |
| 2024-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,174 |
| 2024-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 22 |
| 2024-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6 |
| 2024-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 600 |
| 2024-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-15 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 6,100 |
| 2024-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,709 |
| 2024-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,275 |
| 2024-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-31 | $0.61 | $0.80 | $0.55 | $0.55 | $0.55 | 3,045 |
| 2024-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 899 |
| 2024-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 899 |
| 2024-01-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,010 |
| 2024-01-11 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 2,303 |
| 2024-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2024-01-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 45 |
| 2024-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2024-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-01-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2023-12-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6 |
| 2023-12-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2023-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2023-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-20 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 5,251 |
| 2023-11-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-11-15 | $1.10 | $1.12 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2023-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45 |
| 2023-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-11-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2023-11-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-10-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-10-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 22 |
| 2023-10-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2023-10-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 15 |
| 2023-10-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-10-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-10-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-10-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 506 |
| 2023-10-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-10-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-10-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-10-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-10-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-10-12 | $2.22 | $2.22 | $1.03 | $1.26 | $1.26 | 6,869 |
| 2023-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2023-09-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-09-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-09-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 173 |
| 2023-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-09-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-09-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-09-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-09-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2023-09-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-09-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-09-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 205 |
| 2023-09-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 19 |
| 2023-09-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-09-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-09-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10 |
| 2023-09-06 | $3.20 | $3.20 | $2.99 | $2.99 | $2.99 | 674 |
| 2023-09-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150 |
| 2023-08-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-08-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| 2023-08-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-08-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-08-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-08-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 25 |
| 2023-08-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-08-22 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 377 |
| 2023-08-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-08-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-08-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 376 |
| 2023-08-16 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 1,908 |
| 2023-08-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-08-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-08-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2023-08-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 460 |
| 2023-08-09 | $3.00 | $3.05 | $2.18 | $2.40 | $2.40 | 9,308 |
| 2023-08-08 | $2.56 | $3.00 | $2.55 | $3.00 | $3.00 | 2,523 |
| 2023-08-07 | $3.65 | $3.65 | $2.50 | $2.50 | $2.50 | 3,935 |
| 2023-08-04 | $3.36 | $3.94 | $3.15 | $3.90 | $3.90 | 2,300 |
| 2023-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 401 |
| 2023-08-02 | $4.24 | $4.50 | $4.24 | $4.50 | $4.50 | 731 |
| 2023-08-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 926 |
| 2023-07-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 233 |
| 2023-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 525 |
| 2023-07-27 | $4.40 | $4.40 | $4.10 | $4.16 | $4.16 | 1,145 |
| 2023-07-26 | $4.45 | $4.75 | $3.88 | $4.30 | $4.30 | 3,507 |
| 2023-07-25 | $3.00 | $4.88 | $3.00 | $3.11 | $3.11 | 3,836 |
| 2023-07-24 | $3.32 | $3.32 | $2.80 | $2.83 | $2.83 | 1,151 |
| 2023-07-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 68 |
| 2023-07-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 677 |
| 2023-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 197 |
| 2023-07-18 | $3.35 | $3.59 | $3.00 | $3.00 | $3.00 | 2,334 |
| 2023-07-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 265 |
| 2023-07-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-13 | $3.34 | $3.35 | $2.70 | $2.70 | $2.70 | 6,083 |
| 2023-07-12 | $3.00 | $3.48 | $2.40 | $2.40 | $2.40 | 3,261 |
| 2023-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-07-10 | $2.90 | $4.20 | $2.90 | $3.50 | $3.50 | 564 |
| 2023-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 34 |
| 2023-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 170 |
| 2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 474 |
| 2023-06-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2023-06-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2023-06-28 | $2.90 | $3.26 | $2.33 | $3.26 | $3.26 | 705 |
| 2023-06-27 | $2.84 | $3.00 | $2.84 | $3.00 | $3.00 | 1,195 |
| 2023-06-26 | $1.27 | $3.00 | $1.27 | $3.00 | $3.00 | 17,123 |
| 2023-06-23 | $1.21 | $1.22 | $1.01 | $1.17 | $1.17 | 3,889 |
| 2023-06-22 | $1.58 | $1.58 | $1.28 | $1.29 | $1.29 | 3,302 |
| 2023-06-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-06-15 | $1.87 | $2.00 | $1.67 | $2.00 | $2.00 | 2,940 |
| 2023-06-14 | $2.12 | $2.12 | $1.25 | $1.76 | $1.76 | 10,179 |
| 2023-06-13 | $1.65 | $1.91 | $1.65 | $1.88 | $1.88 | 3,875 |
| 2023-06-12 | $2.16 | $2.16 | $1.67 | $1.67 | $1.67 | 6,697 |
| 2023-06-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-08 | $2.76 | $2.76 | $2.01 | $2.01 | $2.01 | 852 |
| 2023-06-07 | $2.85 | $2.85 | $1.91 | $2.77 | $2.77 | 814 |
| 2023-06-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-06-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 137 |
| 2023-06-02 | $4.10 | $4.10 | $2.55 | $2.55 | $2.55 | 1,590 |
| 2023-06-01 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 250 |
| 2023-05-31 | $3.07 | $3.07 | $2.90 | $2.90 | $2.90 | 1,831 |
| 2023-05-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-05-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 82 |
| 2023-05-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-05-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 82 |
| 2023-05-23 | $3.10 | $3.24 | $3.00 | $3.20 | $3.20 | 3,455 |
| 2023-05-22 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-05-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 18 |
| 2023-05-18 | $3.75 | $3.94 | $3.00 | $3.89 | $3.89 | 5,380 |
| 2023-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 150 |
| 2023-05-16 | $3.31 | $3.31 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2023-05-15 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 470 |
| 2023-05-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-05-11 | $4.09 | $4.09 | $3.30 | $3.30 | $3.30 | 395 |
| 2023-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 118 |
| 2023-05-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 151 |
| 2023-05-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 5 |
| 2023-05-05 | $3.40 | $3.40 | $3.27 | $3.27 | $3.27 | 5,025 |
| 2023-05-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-05-03 | $3.60 | $3.74 | $3.14 | $3.15 | $3.15 | 4,101 |
| 2023-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2023-05-01 | $3.05 | $3.50 | $2.99 | $3.00 | $3.00 | 8,807 |
| 2023-04-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 71 |
| 2023-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 391 |
| 2023-04-26 | $5.66 | $5.69 | $3.05 | $3.05 | $3.05 | 7,542 |
| 2023-04-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 |
| 2023-04-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 54 |
| 2023-04-21 | $4.01 | $4.01 | $3.20 | $3.20 | $3.20 | 3,800 |
| 2023-04-20 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 790 |
| 2023-04-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 254 |
| 2023-04-18 | $6.00 | $6.00 | $4.10 | $6.00 | $6.00 | 830 |
| 2023-04-17 | $5.50 | $5.50 | $4.50 | $4.50 | $4.50 | 6,733 |
| 2023-04-14 | $5.77 | $5.77 | $5.26 | $5.50 | $5.50 | 1,677 |
| 2023-04-13 | $11.01 | $11.01 | $5.33 | $6.13 | $6.13 | 5,129 |
| 2023-04-12 | $5.60 | $11.00 | $5.60 | $11.00 | $11.00 | 2,826 |
| 2023-04-11 | $4.50 | $5.08 | $4.50 | $5.08 | $5.08 | 819 |
| 2023-04-10 | $4.00 | $4.33 | $4.00 | $4.33 | $4.33 | 530 |
| 2023-04-06 | $2.70 | $4.00 | $2.70 | $3.99 | $3.99 | 2,288 |
| 2023-04-05 | $2.58 | $2.70 | $2.40 | $2.69 | $2.69 | 1,250 |
| 2023-04-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 500 |
| 2023-04-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-29 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 200 |
| 2023-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-24 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-03-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 37 |
| 2023-03-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-03-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-03-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-03-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-03-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-03-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-03-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10 |
| 2023-03-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-03-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2 |
| 2023-03-09 | $3.50 | $3.50 | $2.92 | $2.92 | $2.92 | 610 |
| 2023-03-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10 |
| 2023-03-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-03-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-03-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-03-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 144 |
| 2023-03-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 300 |
| 2023-02-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 43 |
| 2023-02-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 23 |
| 2023-02-23 | $4.75 | $4.76 | $3.00 | $3.10 | $3.10 | 2,362 |
| 2023-02-22 | $3.22 | $6.86 | $2.98 | $3.00 | $3.00 | 2,490 |
| 2023-02-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 550 |
| 2023-02-17 | $3.01 | $3.15 | $3.00 | $3.05 | $3.05 | 1,980 |
| 2023-02-16 | $1.50 | $2.00 | $1.40 | $1.45 | $2.90 | 8,124 |
| 2023-02-15 | $1.75 | $1.75 | $1.00 | $1.50 | $3.00 | 642 |
| 2023-02-14 | $1.78 | $1.78 | $1.76 | $1.76 | $3.52 | 150 |
| 2023-02-13 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 2 |
| 2023-02-10 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 0 |
| 2023-02-09 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 0 |
| 2023-02-08 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 0 |
| 2023-02-07 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 0 |
| 2023-02-06 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 0 |
| 2023-02-03 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 0 |
| 2023-02-02 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 250 |
| 2023-02-01 | $1.78 | $1.78 | $1.78 | $1.78 | $3.56 | 0 |
| 2023-01-31 | $2.52 | $2.52 | $1.78 | $1.78 | $3.56 | 250 |
| 2023-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 0 |
| 2023-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 0 |
| 2023-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 0 |
| 2023-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 2 |
| 2023-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 0 |
| 2023-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 7 |
| 2023-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 4 |
| 2023-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 586 |
| 2023-01-18 | $3.02 | $3.02 | $3.00 | $3.00 | $6.00 | 795 |
| 2023-01-17 | $3.71 | $3.75 | $3.71 | $3.75 | $7.50 | 914 |
| 2023-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 0 |
| 2023-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 0 |
| 2023-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 0 |
| 2023-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 0 |
| 2023-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 14 |
| 2023-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 843 |
| 2023-01-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 64 |
| 2023-01-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-30 | $3.38 | $3.38 | $3.02 | $3.02 | $3.02 | 340 |
| 2022-12-29 | $3.38 | $3.50 | $3.38 | $3.50 | $3.50 | 721 |
| 2022-12-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 199 |
| 2022-12-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2022-12-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 75 |
| 2022-12-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 9 |
| 2022-12-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2022-12-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 85 |
| 2022-12-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 9 |
| 2022-12-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 65 |
| 2022-12-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 39 |
| 2022-12-05 | $4.76 | $4.76 | $4.01 | $4.01 | $4.01 | 1,140 |
| 2022-12-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 19 |
| 2022-12-01 | $4.00 | $6.25 | $4.00 | $4.76 | $4.76 | 4,193 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-29 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 2,134 |
| 2022-11-28 | $6.38 | $6.38 | $4.00 | $6.29 | $6.29 | 630 |
| 2022-11-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 18 |
| 2022-11-22 | $4.50 | $4.50 | $3.70 | $3.70 | $3.70 | 322 |
| 2022-11-21 | $3.58 | $3.61 | $3.58 | $3.58 | $3.58 | 1,506 |
| 2022-11-18 | $6.27 | $6.37 | $6.27 | $6.37 | $6.37 | 1,075 |
| 2022-11-17 | $6.80 | $6.80 | $3.63 | $6.80 | $6.80 | 1,954 |
| 2022-11-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 154 |
| 2022-11-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 127 |
| 2022-11-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 216 |
| 2022-11-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 140 |
| 2022-11-10 | $5.40 | $5.40 | $4.00 | $5.40 | $5.40 | 2,222 |
| 2022-11-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,246 |
| 2022-11-08 | $5.40 | $5.40 | $4.00 | $5.40 | $5.40 | 1,207 |
| 2022-11-07 | $3.80 | $5.40 | $3.80 | $5.40 | $5.40 | 1,822 |
| 2022-11-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-11-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 40 |
| 2022-10-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 557 |
| 2022-10-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2022-10-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-28 | $3.76 | $3.76 | $3.35 | $3.35 | $3.35 | 710 |
| 2022-09-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 220 |
| 2022-09-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 282 |
| 2022-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2022-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
| 2022-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 115 |
| 2022-07-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25 |
| 2022-07-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-26 | $3.35 | $3.95 | $3.35 | $3.95 | $3.95 | 353 |
| 2022-07-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-07-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2022-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 327 |
| 2022-06-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 899 |
| 2022-06-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-06-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 100 |
| 2022-06-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-06-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-06-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-31 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-05-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-05-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 60 |
| 2022-05-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-04-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-04-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-04-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-04-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-04-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-04-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-04-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-04-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-04-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 105 |
| 2022-04-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 29 |
| 2022-04-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 60 |
| 2022-04-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-04-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 20 |
| 2022-03-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2022-03-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 279 |
| 2022-03-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-08 | $3.58 | $3.58 | $3.55 | $3.55 | $3.55 | 431 |
| 2022-03-07 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-03-04 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-03-03 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-03-02 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-03-01 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 10 |
| 2022-02-28 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-02-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-02-24 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 15 |
| 2022-02-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-02-22 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-02-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-02-17 | $5.96 | $5.96 | $3.59 | $5.96 | $5.96 | 500 |
| 2022-02-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 90 |
| 2022-02-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 10 |
| 2022-02-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-02-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 15 |
| 2022-02-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-02-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-02-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 2022-02-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 3 |
| 2022-02-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-02-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-02-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 2 |
| 2022-02-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 2022-01-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 60 |
| 2022-01-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 18 |
| 2022-01-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 30 |
| 2021-12-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 18 |
| 2021-12-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 10 |
| 2021-12-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-12-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 300 |
| 2021-12-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-12-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 300 |
| 2021-12-03 | $5.50 | $6.50 | $5.50 | $6.50 | $6.50 | 670 |
| 2021-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 35 |
| 2021-11-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 80 |
| 2021-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 110 |
| 2021-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2021-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-20 | $4.40 | $5.50 | $4.40 | $5.50 | $5.50 | 214 |
| 2021-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 61 |
| 2021-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 105 |
| 2021-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2021-09-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2021-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2021-09-03 | $4.51 | $5.50 | $4.51 | $5.50 | $5.50 | 460 |
| 2021-09-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-09-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-31 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 106 |
| 2021-08-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 40 |
| 2021-08-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 465 |
| 2021-08-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 120 |
| 2021-08-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-13 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 5 |
| 2021-08-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-04 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-03 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-08-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 20 |
| 2021-07-30 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-07-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-07-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-07-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-07-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-07-23 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-07-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 105 |
| 2021-07-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2021-07-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2021-07-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-07-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-07-15 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 5 |
| 2021-07-14 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-07-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2021-07-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-07-09 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2021-07-08 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2021-07-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-07-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2021-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 269 |
| 2021-07-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-06-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-06-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-06-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 190 |
| 2021-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 115 |
| 2021-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 151 |
| 2021-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 133 |
| 2021-06-22 | $3.50 | $7.00 | $3.50 | $3.50 | $3.50 | 810 |
| 2021-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 76 |
| 2021-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2021-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13 |
| 2021-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 309 |
| 2021-06-08 | $3.50 | $3.70 | $3.50 | $3.50 | $3.50 | 314 |
| 2021-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 142 |
| 2021-06-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2021-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 232 |
| 2021-05-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-05-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 232 |
| 2021-05-24 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 719 |
| 2021-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2021-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
| 2021-05-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 43 |
| 2021-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 213 |
| 2021-05-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 408 |
| 2021-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2021-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2021-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 49 |
| 2021-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 22 |
| 2021-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 136 |
| 2021-04-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 136 |
| 2021-04-26 | $6.39 | $6.39 | $4.80 | $6.39 | $6.39 | 619 |
| 2021-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2021-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 124 |
| 2021-04-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 291 |
| 2021-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 118 |
| 2021-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 486 |
| 2021-04-08 | $6.60 | $7.00 | $6.60 | $7.00 | $7.00 | 249 |
| 2021-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2021-04-06 | $6.20 | $6.39 | $6.20 | $6.39 | $6.39 | 471 |
| 2021-04-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-04-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-03-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 714 |
| 2021-03-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-03-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-03-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-03-25 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 5 |
| 2021-03-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-03-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-03-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-03-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-03-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-03-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 500 |
| 2021-03-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-03-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 189 |
| 2021-03-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2021-03-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-03-10 | $5.80 | $6.10 | $5.30 | $6.10 | $6.10 | 1,124 |
| 2021-03-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-03-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-03-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-03-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-03-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 150 |
| 2021-03-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-03-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-02-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-02-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2021-02-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-02-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2021-02-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-02-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2021-02-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-02-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 75 |
| 2021-02-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 300 |
| 2021-02-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2021-02-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-02-10 | $5.80 | $6.10 | $5.80 | $5.80 | $5.80 | 20 |
| 2021-02-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 20 |
| 2021-02-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 501 |
| 2021-02-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-02-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 218 |
| 2021-02-03 | $5.00 | $5.97 | $5.00 | $5.97 | $5.97 | 835 |
| 2021-02-02 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 1,468 |
| 2021-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 289 |
| 2021-01-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 10 |
| 2021-01-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 5 |
| 2021-01-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 60 |
| 2021-01-26 | $5.91 | $6.10 | $5.91 | $6.10 | $6.10 | 345 |
| 2021-01-25 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 1,000 |
| 2021-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2021-01-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2021-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2021-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2021-01-13 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 700 |
| 2021-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2021-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2021-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 900 |
| 2021-01-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2021-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2020-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2020-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2020-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 270 |
| 2020-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 610 |
| 2020-12-17 | $6.00 | $6.00 | $5.50 | $5.90 | $5.90 | 500 |
| 2020-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2020-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2020-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 151 |
| 2020-12-04 | $5.70 | $5.70 | $3.05 | $5.50 | $5.50 | 782 |
| 2020-12-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-12-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 300 |
| 2020-12-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 202 |
| 2020-11-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 118 |
| 2020-11-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2020-11-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2020-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 153 |
| 2020-11-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 153 |
| 2020-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 21 |
| 2020-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25 |
| 2020-10-27 | $1.30 | $1.70 | $1.30 | $1.70 | $1.70 | 21,570 |
| 2020-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,100 |
| 2020-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2020-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,022 |
| 2020-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2020-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 510 |
| 2020-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-16 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 21,131 |
| 2020-10-15 | $0.75 | $0.85 | $0.75 | $0.82 | $0.82 | 14,476 |
| 2020-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17,344 |
| 2020-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 613 |
| 2020-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2020-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-09-25 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 5,000 |
| 2020-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-17 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 800 |
| 2020-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-09-11 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 3,200 |
| 2020-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-09-08 | $1.00 | $1.30 | $0.80 | $0.80 | $0.80 | 2,200 |
| 2020-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,860 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,001 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,555 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,301 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,020 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,050 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-07-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 250 |
| 2020-07-23 | $1.00 | $1.00 | $0.78 | $1.00 | $1.00 | 3,503 |
| 2020-07-22 | $1.00 | $1.00 | $0.78 | $1.00 | $1.00 | 3,300 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2020-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,171 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-07-13 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 700 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,952 |
| 2020-07-06 | $1.00 | $1.21 | $0.95 | $0.95 | $0.95 | 1,546 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-06-30 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 2,700 |
| 2020-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,263 |
| 2020-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-06-19 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,000 |
| 2020-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-06-11 | $0.63 | $1.00 | $0.63 | $1.00 | $1.00 | 6,207 |
| 2020-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-06-04 | $1.10 | $1.10 | $0.85 | $1.00 | $1.00 | 1,700 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,088 |
| 2020-05-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 62 |
| 2020-05-26 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 220 |
| 2020-05-22 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 220 |
| 2020-05-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5 |
| 2020-05-19 | $1.05 | $1.35 | $1.00 | $1.30 | $1.30 | 1,630 |
| 2020-05-18 | $0.75 | $1.35 | $0.75 | $1.31 | $1.31 | 10,939 |
| 2020-05-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,043 |
| 2020-05-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2020-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40 |
| 2020-05-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 510 |
| 2020-05-06 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 1,466 |
| 2020-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2020-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,127 |
| 2020-04-28 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2020-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 28 |
| 2020-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 86 |
| 2020-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15 |
| 2020-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 939 |
| 2020-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2020-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 560 |
| 2020-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2020-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2020-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 120 |
| 2020-03-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2020-03-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2020-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2020-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-02-28 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,045 |
| 2020-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2020-02-20 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 1,550 |
| 2020-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 215 |
| 2020-02-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 300 |
| 2020-02-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 20 |
| 2020-02-11 | $2.00 | $2.00 | $1.27 | $1.27 | $1.27 | 735 |
| 2020-02-10 | $1.69 | $1.69 | $1.38 | $1.38 | $1.38 | 465 |
| 2020-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 198 |
| 2020-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2020-01-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 150 |
| 2020-01-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 50 |
| 2020-01-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2020-01-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2020-01-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2020-01-22 | $3.00 | $3.00 | $1.36 | $1.36 | $1.36 | 600 |
| 2020-01-21 | $1.38 | $2.50 | $1.38 | $1.38 | $1.38 | 744 |
| 2020-01-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2020-01-15 | $1.39 | $2.90 | $1.39 | $1.39 | $1.39 | 300 |
| 2020-01-14 | $2.50 | $2.50 | $1.24 | $1.24 | $1.24 | 1,300 |
| 2020-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 210 |
| 2020-01-09 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 495 |
| 2020-01-08 | $1.00 | $2.11 | $1.00 | $1.20 | $1.20 | 1,120 |
| 2020-01-07 | $2.05 | $3.45 | $1.55 | $1.55 | $1.55 | 1,300 |
| 2020-01-06 | $2.05 | $2.05 | $1.02 | $1.02 | $1.02 | 800 |
| 2020-01-03 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 730 |
| 2019-12-31 | $1.49 | $2.00 | $1.49 | $2.00 | $2.00 | 974 |
| 2019-12-30 | $0.65 | $1.49 | $0.65 | $1.49 | $1.49 | 370 |
| 2019-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 127 |
| 2019-12-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 130 |
| 2019-12-10 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,000 |
| 2019-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2019-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-11-22 | $1.40 | $1.40 | $1.00 | $1.00 | $1.00 | 802 |
| 2019-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2019-11-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-11-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 720 |
| 2019-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 27 |
| 2019-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 240 |
| 2019-11-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 350 |
| 2019-11-05 | $1.49 | $2.24 | $1.49 | $2.24 | $2.24 | 320 |
| 2019-11-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 12 |
| 2019-10-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5 |
| 2019-10-25 | $2.24 | $2.24 | $1.47 | $1.47 | $1.47 | 756 |
| 2019-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 335 |
| 2019-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2019-10-14 | $0.71 | $3.00 | $0.71 | $3.00 | $3.00 | 905 |
| 2019-10-08 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 200 |
| 2019-10-07 | $2.50 | $3.45 | $2.00 | $2.00 | $2.00 | 1,333 |
| 2019-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2019-10-01 | $1.49 | $2.85 | $1.49 | $2.85 | $2.85 | 300 |
| 2019-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 405 |
| 2019-09-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 200 |
| 2019-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2019-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2019-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 160 |
| 2019-09-05 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 1,509 |
| 2019-09-04 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 550 |
| 2019-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2019-08-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 484 |
| 2019-08-26 | $3.72 | $3.72 | $3.70 | $3.70 | $3.70 | 377 |
| 2019-08-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2019-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2019-08-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 200 |
| 2019-08-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2019-08-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 5 |
| 2019-08-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2019-08-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 48 |
| 2019-08-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 202 |
| 2019-08-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 9 |
| 2019-08-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 9 |
| 2019-08-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 8 |
| 2019-07-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2019-07-26 | $1.50 | $3.85 | $1.50 | $1.50 | $1.50 | 600 |
| 2019-07-25 | $3.85 | $3.85 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-07-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 362 |
| 2019-07-23 | $1.05 | $4.69 | $1.05 | $1.05 | $1.05 | 300 |
| 2019-07-08 | $3.50 | $4.50 | $3.50 | $4.50 | $4.50 | 200 |
| 2019-07-05 | $0.40 | $3.50 | $0.40 | $3.50 | $3.50 | 7,183 |
| 2019-07-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 50 |
| 2019-06-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 7 |
| 2019-06-25 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 50 |
| 2019-06-24 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 121 |
| 2019-06-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 121 |
| 2019-06-20 | $4.00 | $5.00 | $2.30 | $2.30 | $2.30 | 1,656 |
| 2019-06-19 | $3.50 | $5.00 | $3.00 | $3.00 | $3.00 | 1,811 |
| 2019-06-14 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 455 |
| 2019-06-13 | $3.44 | $3.49 | $3.44 | $3.49 | $3.49 | 709 |
| 2019-06-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2019-06-11 | $1.52 | $3.00 | $1.52 | $1.52 | $1.52 | 1,100 |
| 2019-06-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 800 |
| 2019-06-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2019-06-06 | $2.05 | $2.30 | $1.00 | $2.30 | $2.30 | 1,650 |
| 2019-06-05 | $2.34 | $3.25 | $2.34 | $3.25 | $3.25 | 1,063 |
| 2019-06-04 | $2.00 | $3.50 | $2.00 | $2.34 | $2.34 | 1,100 |
| 2019-06-03 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 200 |
| 2019-05-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3 |
| 2019-05-30 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 1,471 |
| 2019-05-28 | $1.75 | $2.45 | $1.75 | $2.45 | $2.45 | 972 |
| 2019-05-24 | $2.00 | $3.00 | $1.75 | $1.75 | $1.75 | 590 |
| 2019-05-23 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,550 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
| 2019-05-21 | $3.00 | $3.00 | $2.20 | $2.20 | $2.20 | 650 |
| 2019-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 800 |
| 2019-05-16 | $10.00 | $10.00 | $5.00 | $8.00 | $8.00 | 3,836 |
| 2019-05-15 | $3.85 | $10.00 | $3.50 | $10.00 | $10.00 | 5,722 |
| 2019-05-14 | $2.00 | $3.50 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2019-05-13 | $3.10 | $3.50 | $3.05 | $3.05 | $3.05 | 1,917 |
| 2019-05-10 | $0.78 | $3.05 | $0.78 | $3.05 | $3.05 | 23,633 |
| 2019-05-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 88 |
| 2019-05-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,577 |
| 2019-05-07 | $0.50 | $0.80 | $0.50 | $0.65 | $0.65 | 24,227 |
| 2019-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2019-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2019-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 534 |
| 2019-04-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,311 |
| 2019-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,524 |
| 2019-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 350 |
| 2019-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2019-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33 |
| 2019-04-04 | $0.51 | $0.51 | $0.08 | $0.45 | $0.45 | 4,140 |
| 2019-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 540 |
| 2019-04-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 39 |
| 2019-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 33 |
| 2019-03-26 | $0.06 | $0.64 | $0.06 | $0.64 | $0.64 | 1,300 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,088 |
| 2019-03-21 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 400 |
| 2019-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2019-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 187 |
| 2019-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 105 |
| 2019-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-02-19 | $0.01 | $0.80 | $0.01 | $0.01 | $0.01 | 520 |
| 2019-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2019-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-02-08 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 300 |
| 2019-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
| 2019-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 269 |
| 2019-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 65 |
| 2019-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 133 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 64 |
| 2018-12-31 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 200 |
| 2018-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2018-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2018-11-14 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 400 |
| 2018-11-13 | $0.73 | $1.00 | $0.70 | $0.70 | $0.70 | 5,800 |
| 2018-11-12 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 1,250 |
| 2018-11-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2018-11-05 | $0.50 | $0.70 | $0.50 | $0.69 | $0.69 | 1,010 |
| 2018-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-10-19 | $0.01 | $0.50 | $0.01 | $0.50 | $0.50 | 10,100 |
| 2018-10-18 | $0.50 | $0.50 | $0.26 | $0.50 | $0.50 | 500 |
| 2018-10-02 | $0.26 | $0.58 | $0.26 | $0.58 | $0.58 | 1,200 |
| 2018-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 253 |
| 2018-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8 |
| 2018-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2018-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 71 |
| 2018-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 72 |
| 2018-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-08-22 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 38,097 |
| 2018-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2018-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,470 |
| 2018-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,350 |
| 2018-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,300 |
| 2018-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2018-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-05-24 | $0.39 | $0.39 | $0.02 | $0.02 | $0.02 | 475 |
| 2018-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2018-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2018-05-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 512 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2018-03-08 | $0.35 | $0.44 | $0.35 | $0.35 | $0.35 | 2,888 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
AiXin Life International Inc (AIXN) News Headlines
Recent AiXin Life International Inc (AIXN) News
Similar Companies to AiXin Life International Inc (AIXN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |