Ajinomoto Co. Inc (AJINF) Exchange: OTCGREY

  1. Overview
  2. Ajinomoto Co. Inc (AJINF)

Data as of April 24, 2024

$36.66 ($0.00) 0.00%

Ajinomoto Co. Inc - Daily Information
Click for more stock information on Ajinomoto Co. Inc.
Daily Information Data
Date April 24, 2024
Open $36.66
Previous Close $36.66
High $36.66
Low $36.66
Adjusted Open $36.66
Previous Adjusted Close $36.66
Adjusted High $36.66
Adjusted Low $36.66

About Ajinomoto Co. Inc (AJINF)

No Description Available

Invest in Ajinomoto Co. Inc (AJINF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Ajinomoto Co. Inc (AJINF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $36.66 $36.66 $36.66 $36.66 $36.66 1,500
2024-04-18 $36.66 $36.66 $36.66 $36.66 $36.66 110
2024-04-17 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-16 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-15 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-12 $36.66 $36.66 $36.66 $36.66 $36.66 14
2024-04-11 $36.66 $36.66 $36.66 $36.66 $36.66 45
2024-04-10 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-09 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-08 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-05 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-04 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-03 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-02 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-01 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-03-28 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-03-27 $36.66 $36.66 $36.66 $36.66 $36.42 0
2024-03-26 $36.66 $36.66 $36.66 $36.66 $36.42 0
2024-03-25 $36.66 $36.66 $36.66 $36.66 $36.42 0
2024-03-22 $36.66 $36.66 $36.66 $36.66 $36.66 400
2024-03-21 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-03-20 $36.66 $36.66 $36.66 $36.66 $36.66 62
2024-03-19 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-03-18 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-03-15 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-03-14 $36.66 $37.57 $36.64 $37.19 $37.19 438
2024-03-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-03-12 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-03-11 $37.19 $37.19 $37.19 $37.19 $37.19 438
2024-03-08 $37.78 $37.78 $37.78 $37.78 $37.78 125
2024-03-07 $37.65 $37.65 $37.65 $37.65 $37.65 0
2024-03-06 $37.26 $37.65 $37.26 $37.65 $37.65 4,535
2024-03-05 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-03-04 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-03-01 $36.51 $36.51 $36.51 $36.51 $36.51 400
2024-02-29 $36.51 $36.51 $36.51 $36.51 $36.51 181
2024-02-28 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-27 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-26 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-23 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-22 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-21 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-20 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-16 $38.93 $38.93 $38.93 $38.93 $38.93 1,400
2024-02-15 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-14 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-13 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-12 $38.93 $38.93 $38.93 $38.93 $38.93 32
2024-02-09 $38.93 $38.93 $38.93 $38.93 $38.93 180
2024-02-08 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-07 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-06 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-05 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-02 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-02-01 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-31 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-30 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-29 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-26 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-25 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-24 $38.93 $38.93 $38.93 $38.93 $38.93 90
2024-01-23 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-22 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-19 $38.93 $38.93 $38.93 $38.93 $38.93 90
2024-01-18 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-17 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-16 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-12 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-11 $38.93 $38.93 $38.93 $38.93 $38.93 460
2024-01-10 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-01-09 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-01-08 $37.18 $37.18 $37.18 $37.18 $37.18 72
2024-01-05 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-01-04 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-01-03 $37.18 $37.18 $37.18 $37.18 $37.18 1
2024-01-02 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-12-29 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-12-28 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-12-27 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-12-26 $37.18 $37.18 $37.18 $37.18 $37.18 101
2023-12-22 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-12-21 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-12-20 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-12-19 $36.56 $36.56 $36.56 $36.56 $36.56 24
2023-12-18 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-12-15 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-12-14 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-12-13 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-12-12 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-12-11 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-12-08 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-12-07 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-12-06 $36.56 $36.56 $36.56 $36.56 $36.56 24
2023-12-05 $36.56 $36.56 $36.56 $36.56 $36.56 122
2023-12-04 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-12-01 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-11-30 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-11-29 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-11-28 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-11-27 $36.45 $36.45 $36.45 $36.45 $36.45 18
2023-11-24 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-11-22 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-11-21 $36.45 $36.45 $36.45 $36.45 $36.45 332
2023-11-20 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-11-17 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-11-16 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-11-15 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-11-14 $36.69 $36.69 $36.69 $36.69 $36.69 100
2023-11-13 $36.61 $36.61 $36.30 $36.30 $36.30 200
2023-11-10 $37.63 $37.63 $37.63 $37.63 $37.63 24
2023-11-09 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-11-08 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-11-07 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-11-06 $38.28 $38.28 $37.63 $37.63 $37.63 17,000
2023-11-03 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-11-02 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-11-01 $37.02 $37.02 $37.02 $37.02 $37.02 400
2023-10-31 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-10-30 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-10-27 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-10-26 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-10-25 $36.32 $36.32 $36.32 $36.32 $36.32 154
2023-10-24 $42.78 $42.78 $42.78 $42.78 $42.78 24
2023-10-23 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-20 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-19 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-18 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-17 $42.78 $42.78 $42.78 $42.78 $42.78 14
2023-10-16 $42.78 $42.78 $42.78 $42.78 $42.78 24
2023-10-13 $42.78 $42.78 $42.78 $42.78 $42.78 46
2023-10-12 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-11 $42.78 $42.78 $42.78 $42.78 $42.78 8
2023-10-10 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-09 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-06 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-05 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-04 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-03 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-10-02 $42.78 $42.78 $42.78 $42.78 $42.78 62
2023-09-29 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-28 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-27 $42.78 $42.78 $42.78 $42.78 $42.53 0
2023-09-26 $42.78 $42.78 $42.78 $42.78 $42.53 0
2023-09-25 $42.78 $42.78 $42.78 $42.78 $42.53 53
2023-09-22 $42.78 $42.78 $42.78 $42.78 $42.53 0
2023-09-21 $42.78 $42.78 $42.78 $42.78 $42.53 0
2023-09-20 $42.78 $42.78 $42.78 $42.78 $42.53 0
2023-09-19 $42.78 $42.78 $42.78 $42.78 $42.53 0
2023-09-18 $42.78 $42.78 $42.78 $42.78 $42.53 0
2023-09-15 $42.78 $42.78 $42.78 $42.78 $42.78 900
2023-09-14 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-13 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-12 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-11 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-08 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-07 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-06 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-09-05 $42.78 $42.78 $42.78 $42.78 $42.78 312
2023-09-01 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-31 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-30 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-29 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-28 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-25 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-24 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-23 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-22 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-21 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-18 $41.44 $41.44 $41.44 $41.44 $41.44 4
2023-08-17 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-16 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-15 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-14 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-11 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-10 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-09 $41.44 $41.44 $41.44 $41.44 $41.44 40
2023-08-08 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-07 $41.44 $41.44 $41.44 $41.44 $41.44 56
2023-08-04 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-03 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-02 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-08-01 $41.44 $41.44 $41.44 $41.44 $41.44 1
2023-07-31 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-28 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-27 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-26 $41.44 $41.44 $41.44 $41.44 $41.44 4
2023-07-25 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-24 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-21 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-20 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-19 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-07-18 $41.44 $41.44 $41.44 $41.44 $41.44 1,090
2023-07-17 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-14 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-13 $40.41 $40.41 $40.41 $40.41 $40.41 1,400
2023-07-12 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-11 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-10 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-07 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-06 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-05 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-07-03 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-06-30 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-06-29 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-06-28 $40.41 $40.41 $40.41 $40.41 $40.41 946
2023-06-27 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-06-26 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-06-23 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-06-22 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-06-21 $40.09 $40.09 $40.09 $40.09 $40.09 4
2023-06-20 $40.09 $40.09 $40.09 $40.09 $40.09 100
2023-06-16 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-06-15 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-06-14 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-06-13 $40.53 $40.53 $40.53 $40.53 $40.53 507
2023-06-12 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-06-09 $40.09 $40.09 $40.09 $40.09 $40.09 2,754
2023-06-08 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-06-07 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-06-06 $42.00 $42.19 $42.00 $42.19 $42.19 200
2023-06-05 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-06-02 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-06-01 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-05-31 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-05-30 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-05-26 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-05-25 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-05-24 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-05-23 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-05-22 $38.84 $38.84 $38.84 $38.84 $38.84 367
2023-05-19 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-18 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-17 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-16 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-15 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-12 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-11 $36.40 $36.40 $36.40 $36.40 $36.40 900
2023-05-10 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-09 $36.61 $36.61 $36.40 $36.40 $36.40 1,600
2023-05-08 $34.97 $34.97 $34.97 $34.97 $34.97 400
2023-05-05 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-04 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-03 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-02 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-05-01 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-28 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-27 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-26 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-25 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-24 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-21 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-20 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-19 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-18 $34.97 $34.97 $34.97 $34.97 $34.97 3,300
2023-04-17 $34.97 $34.97 $34.97 $34.97 $34.97 600
2023-04-14 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-13 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-12 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-11 $34.97 $34.97 $34.97 $34.97 $34.97 600
2023-04-10 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-04-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-04-05 $34.50 $34.50 $34.50 $34.50 $34.50 6,070
2023-04-04 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-04-03 $33.37 $33.37 $33.37 $33.37 $33.37 4
2023-03-31 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-03-30 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-03-29 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-28 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-27 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-24 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-23 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-22 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-21 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-20 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-17 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-16 $33.37 $33.37 $33.37 $33.37 $33.14 0
2023-03-15 $33.37 $33.37 $33.37 $33.37 $33.14 100
2023-03-14 $29.93 $29.93 $29.93 $29.93 $29.72 0
2023-03-13 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-10 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-09 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-08 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-07 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-06 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-03 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-02 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-01 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-02-28 $29.93 $29.93 $29.93 $29.93 $29.93 136
2023-02-27 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-24 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-23 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-22 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-21 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-16 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-15 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-14 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-13 $31.22 $31.22 $31.22 $31.22 $31.22 800
2023-02-10 $31.22 $31.22 $31.22 $31.22 $31.22 10
2023-02-09 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-08 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-02-07 $31.22 $31.22 $31.22 $31.22 $31.22 6,070
2023-02-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-02-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-02-02 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-02-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-01-31 $32.70 $32.70 $32.70 $32.70 $32.70 54
2023-01-30 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-01-27 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-01-26 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-01-25 $32.70 $32.70 $32.70 $32.70 $32.70 350
2023-01-24 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-01-23 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-01-20 $32.97 $32.97 $32.97 $32.97 $32.97 10
2023-01-19 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-01-18 $32.90 $32.97 $32.90 $32.97 $32.97 262
2023-01-17 $32.16 $32.16 $32.16 $32.16 $32.16 300
2023-01-13 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-01-12 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-01-11 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-01-10 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-01-09 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-01-06 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-01-05 $29.28 $29.28 $29.28 $29.28 $29.28 36
2023-01-04 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-01-03 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-30 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-29 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-28 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-27 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-23 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-22 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-21 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-20 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-19 $29.28 $29.28 $29.28 $29.28 $29.28 9
2022-12-16 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-15 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-14 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-13 $29.28 $29.28 $29.28 $29.28 $29.28 14
2022-12-12 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-09 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-08 $29.28 $29.28 $29.28 $29.28 $29.28 1,100
2022-12-07 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-06 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-05 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-02 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-01 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-11-30 $29.28 $29.28 $29.28 $29.28 $29.28 3
2022-11-29 $29.28 $29.28 $29.28 $29.28 $29.28 800
2022-11-28 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-11-25 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-11-23 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-11-22 $29.28 $29.28 $29.28 $29.28 $29.28 162
2022-11-21 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-18 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-17 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-16 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-15 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-14 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-11 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-10 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-09 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-08 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-11-07 $29.32 $29.32 $29.32 $29.32 $29.32 500
2022-11-04 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-11-03 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-11-02 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-11-01 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-10-31 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-10-28 $27.06 $27.06 $27.06 $27.06 $27.06 2
2022-10-27 $27.06 $27.06 $27.06 $27.06 $27.06 100
2022-10-26 $28.21 $28.21 $28.21 $28.21 $28.21 3,058
2022-10-25 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-10-24 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-10-21 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-10-20 $27.32 $27.32 $27.32 $27.32 $27.32 700
2022-10-19 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-18 $27.79 $27.79 $27.79 $27.79 $27.79 400
2022-10-17 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-14 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-13 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-12 $27.79 $27.79 $27.79 $27.79 $27.79 1,700
2022-10-11 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-10 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-07 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-06 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-05 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-04 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-10-03 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-30 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-29 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-28 $27.79 $27.79 $27.79 $27.79 $27.59 0
2022-09-27 $27.79 $27.79 $27.79 $27.79 $27.59 0
2022-09-26 $27.79 $27.79 $27.79 $27.79 $27.59 0
2022-09-23 $27.79 $27.79 $27.79 $27.79 $27.59 0
2022-09-22 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-21 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-20 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-19 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-16 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-15 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-14 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-13 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-12 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-09 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-08 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-07 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-06 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-02 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-01 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-31 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-30 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-29 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-26 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-25 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-24 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-23 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-22 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-19 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-18 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-08-17 $27.79 $27.79 $27.79 $27.79 $27.79 548
2022-08-16 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-15 $24.54 $24.54 $24.54 $24.54 $24.54 1
2022-08-12 $24.54 $24.54 $24.54 $24.54 $24.54 1,500
2022-08-11 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-10 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-09 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-08 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-05 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-04 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-03 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-02 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-08-01 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-29 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-28 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-27 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-26 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-25 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-22 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-21 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-20 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-19 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-18 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-15 $24.54 $24.54 $24.54 $24.54 $24.54 11,506
2022-07-14 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-13 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-12 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-11 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-08 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-07 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-06 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-05 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-07-01 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-06-30 $24.54 $24.54 $24.54 $24.54 $24.54 1,117
2022-06-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-28 $27.00 $27.00 $27.00 $27.00 $27.00 2,285
2022-06-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-24 $27.00 $27.00 $27.00 $27.00 $27.00 315
2022-06-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-22 $27.00 $27.00 $27.00 $27.00 $27.00 7,300
2022-06-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-10 $27.00 $27.00 $27.00 $27.00 $27.00 1,000
2022-06-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-31 $27.00 $27.00 $27.00 $27.00 $27.00 600
2022-05-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-25 $27.00 $27.00 $27.00 $27.00 $27.00 4
2022-05-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-10 $27.00 $27.00 $27.00 $27.00 $27.00 5
2022-05-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-06 $27.00 $27.00 $27.00 $27.00 $27.00 1,300
2022-05-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-26 $27.00 $27.00 $27.00 $27.00 $27.00 5
2022-04-25 $28.85 $28.85 $28.85 $28.85 $28.85 19
2022-04-22 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-19 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-18 $28.85 $28.85 $28.85 $28.85 $28.85 19
2022-04-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-12 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-11 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-08 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-06 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-05 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-04-04 $28.85 $28.85 $28.85 $28.85 $28.85 20
2022-04-01 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-03-31 $28.85 $28.85 $28.85 $28.85 $28.85 1,100
2022-03-30 $28.85 $28.85 $28.85 $28.85 $28.85 926
2022-03-29 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-28 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-25 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-24 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-23 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-22 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-21 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-18 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-17 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-16 $27.94 $27.94 $27.94 $27.94 $27.75 1,204
2022-03-15 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-14 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-11 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-10 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-09 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-08 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-07 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-04 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-03 $27.94 $27.94 $27.94 $27.94 $27.75 400
2022-03-02 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-03-01 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-28 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-25 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-24 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-23 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-22 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-18 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-17 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-16 $27.94 $27.94 $27.94 $27.94 $27.75 4
2022-02-15 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-14 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-11 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-10 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-09 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-08 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-07 $27.94 $27.94 $27.94 $27.94 $27.75 100
2022-02-04 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-03 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-02 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-02-01 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-01-31 $27.94 $27.94 $27.94 $27.94 $27.75 0
2022-01-28 $27.94 $27.94 $27.94 $27.94 $27.75 501
2022-01-27 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-26 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-25 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-24 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-21 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-20 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-19 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-18 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-14 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-13 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-12 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-11 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-10 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-07 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-06 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-05 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-04 $29.96 $29.96 $29.96 $29.96 $29.76 0
2022-01-03 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-31 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-30 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-29 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-28 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-27 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-23 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-22 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-21 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-20 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-17 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-16 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-15 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-14 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-13 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-10 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-09 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-08 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-07 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-06 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-03 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-02 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-12-01 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-11-30 $29.96 $29.96 $29.96 $29.96 $29.76 200
2021-11-29 $29.96 $29.96 $29.96 $29.96 $29.76 1
2021-11-26 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-11-24 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-11-23 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-11-22 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-11-19 $29.96 $29.96 $29.96 $29.96 $29.76 0
2021-11-18 $29.96 $29.96 $29.96 $29.96 $29.76 700
2021-11-17 $30.90 $30.90 $30.90 $30.90 $30.69 0
2021-11-16 $30.90 $30.90 $30.90 $30.90 $30.69 0
2021-11-15 $30.90 $30.90 $30.90 $30.90 $30.69 0
2021-11-12 $30.90 $30.90 $30.90 $30.90 $30.69 800
2021-11-11 $30.90 $30.90 $30.90 $30.90 $30.69 0
2021-11-10 $30.90 $30.90 $30.90 $30.90 $30.69 0
2021-11-09 $30.90 $30.90 $30.90 $30.90 $30.69 400
2021-11-08 $30.90 $30.90 $30.90 $30.90 $30.69 0
2021-11-05 $30.90 $30.90 $30.90 $30.90 $30.69 0
2021-11-04 $30.61 $30.90 $30.61 $30.90 $30.69 400
2021-11-03 $29.98 $29.98 $29.98 $29.98 $29.78 100
2021-11-02 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-11-01 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-10-29 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-10-28 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-10-27 $29.81 $29.81 $29.81 $29.81 $29.61 400
2021-10-26 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-10-25 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-10-22 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-10-21 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-10-20 $29.81 $29.81 $29.81 $29.81 $29.61 0
2021-10-19 $29.80 $29.81 $29.80 $29.81 $29.61 1,200
2021-10-18 $29.25 $29.25 $29.25 $29.25 $29.05 600
2021-10-15 $28.92 $28.92 $28.92 $28.92 $28.73 0
2021-10-14 $28.92 $28.92 $28.92 $28.92 $28.73 0
2021-10-13 $28.92 $28.92 $28.92 $28.92 $28.73 0
2021-10-12 $28.92 $28.92 $28.92 $28.92 $28.73 0
2021-10-11 $28.92 $28.92 $28.92 $28.92 $28.73 0
2021-10-08 $28.92 $28.92 $28.92 $28.92 $28.73 0
2021-10-07 $28.92 $28.92 $28.92 $28.92 $28.73 100
2021-10-06 $23.02 $23.02 $23.02 $23.02 $22.87 0
2021-10-05 $23.02 $23.02 $23.02 $23.02 $22.87 0
2021-10-04 $23.02 $23.02 $23.02 $23.02 $22.87 0
2021-10-01 $23.02 $23.02 $23.02 $23.02 $22.87 0
2021-09-30 $23.02 $23.02 $23.02 $23.02 $22.87 0
2021-09-29 $23.02 $23.02 $23.02 $23.02 $22.87 0
2021-09-28 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-27 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-24 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-23 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-22 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-21 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-20 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-17 $23.02 $23.02 $23.02 $23.02 $22.67 400
2021-09-16 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-15 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-14 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-13 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-10 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-09 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-08 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-07 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-03 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-02 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-09-01 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-31 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-30 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-27 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-26 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-25 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-24 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-23 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-20 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-19 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-18 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-17 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-16 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-13 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-12 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-11 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-10 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-09 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-06 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-05 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-04 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-08-03 $23.02 $23.02 $23.02 $23.02 $22.67 52,000
2021-08-02 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-30 $23.02 $23.02 $23.02 $23.02 $22.67 2,100
2021-07-29 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-28 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-27 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-26 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-23 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-22 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-21 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-20 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-19 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-16 $23.02 $23.02 $23.02 $23.02 $22.67 7,147
2021-07-15 $23.02 $23.02 $23.02 $23.02 $22.67 200
2021-07-14 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-13 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-12 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-09 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-08 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-07 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-06 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-07-02 $23.02 $23.02 $23.02 $23.02 $22.67 200
2021-07-01 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-30 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-29 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-28 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-25 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-24 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-23 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-22 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-21 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-18 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-17 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-16 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-15 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-14 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-11 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-10 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-09 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-08 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-07 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-04 $23.02 $23.02 $23.02 $23.02 $22.67 0
2021-06-03 $23.02 $23.02 $23.02 $23.02 $22.67 300
2021-06-02 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-06-01 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-28 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-27 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-26 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-25 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-24 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-21 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-20 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-19 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-18 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-17 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-14 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-13 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-12 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-11 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-10 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-07 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-06 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-05 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-04 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-05-03 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-30 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-29 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-28 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-27 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-26 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-23 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-22 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-21 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-20 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-19 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-16 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-15 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-14 $19.85 $19.85 $19.85 $19.85 $19.55 0
2021-04-13 $19.85 $19.85 $19.85 $19.85 $19.55 2,000
2021-04-12 $20.50 $20.50 $20.50 $20.50 $20.19 0
2021-04-09 $20.50 $20.50 $20.50 $20.50 $20.19 0
2021-04-08 $20.50 $20.50 $20.50 $20.50 $20.19 0
2021-04-07 $20.50 $20.50 $20.50 $20.50 $20.19 0
2021-04-06 $20.50 $20.50 $20.50 $20.50 $20.19 0
2021-04-05 $20.50 $20.50 $20.50 $20.50 $20.19 0
2021-04-01 $20.50 $20.50 $20.50 $20.50 $20.19 0
2021-03-31 $20.50 $20.50 $20.50 $20.50 $20.19 3,000
2021-03-30 $20.50 $20.50 $20.50 $20.50 $20.19 0
2021-03-29 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-26 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-25 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-24 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-23 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-22 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-19 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-18 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-17 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-16 $20.50 $20.50 $20.50 $20.50 $20.05 200
2021-03-15 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-12 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-11 $20.50 $20.50 $20.50 $20.50 $20.05 2,000
2021-03-10 $20.50 $20.50 $20.50 $20.50 $20.05 10,000
2021-03-09 $20.50 $20.50 $20.50 $20.50 $20.05 100
2021-03-08 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-05 $20.50 $20.50 $20.50 $20.50 $20.05 300
2021-03-04 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-03 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-02 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-03-01 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-26 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-25 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-24 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-23 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-22 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-19 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-18 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-17 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-16 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-12 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-11 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-10 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-09 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-08 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-05 $20.50 $20.50 $20.50 $20.50 $20.05 1,000
2021-02-04 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-03 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-02 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-02-01 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-29 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-28 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-27 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-26 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-25 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-22 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-21 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-20 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-19 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-15 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-14 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-13 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-12 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-11 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-08 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-07 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-06 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-05 $20.50 $20.50 $20.50 $20.50 $20.05 0
2021-01-04 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-31 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-30 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-29 $20.50 $20.50 $20.50 $20.50 $20.05 2,000
2020-12-28 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-24 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-23 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-22 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-21 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-18 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-17 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-16 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-15 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-14 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-11 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-10 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-09 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-08 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-07 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-04 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-03 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-02 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-12-01 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-30 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-27 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-25 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-24 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-23 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-20 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-19 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-18 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-17 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-16 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-13 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-12 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-11 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-10 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-09 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-06 $20.50 $20.50 $20.50 $20.50 $20.05 300
2020-11-05 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-04 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-03 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-11-02 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-30 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-29 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-28 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-27 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-26 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-23 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-22 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-21 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-20 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-19 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-16 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-15 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-14 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-13 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-12 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-09 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-08 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-07 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-06 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-05 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-02 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-10-01 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-09-30 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-09-29 $20.50 $20.50 $20.50 $20.50 $20.05 0
2020-09-28 $20.50 $20.50 $20.50 $20.50 $19.90 0
2020-09-25 $20.50 $20.50 $20.50 $20.50 $19.90 300
2020-09-24 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-23 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-22 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-21 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-18 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-17 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-16 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-15 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-14 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-11 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-10 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-09 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-08 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-04 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-03 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-02 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-09-01 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-31 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-28 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-27 $16.50 $16.50 $16.50 $16.50 $16.02 1,468
2020-08-26 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-25 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-24 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-21 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-20 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-19 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-18 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-17 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-14 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-13 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-12 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-11 $16.50 $16.50 $16.50 $16.50 $16.02 300
2020-08-10 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-07 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-06 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-05 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-04 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-08-03 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-31 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-30 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-29 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-28 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-27 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-24 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-23 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-22 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-21 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-20 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-17 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-16 $16.50 $16.50 $16.50 $16.50 $16.02 3,300
2020-07-15 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-14 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-13 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-10 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-09 $16.50 $16.50 $16.50 $16.50 $16.02 24
2020-07-08 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-07 $16.50 $16.50 $16.50 $16.50 $16.02 0
2020-07-06 $16.50 $16.50 $16.50 $16.50 $16.02 400
2020-07-02 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-07-01 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-30 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-29 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-26 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-25 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-24 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-23 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-22 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-19 $16.60 $16.60 $16.60 $16.60 $16.11 300
2020-06-18 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-17 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-16 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-15 $16.60 $16.60 $16.60 $16.60 $16.11 200
2020-06-12 $16.50 $16.50 $16.50 $16.50 $16.02 100
2020-06-11 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-10 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-09 $16.60 $16.60 $16.60 $16.60 $16.11 9,000
2020-06-08 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-05 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-04 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-03 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-02 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-06-01 $16.60 $16.60 $16.60 $16.60 $16.11 0
2020-05-29 $16.60 $16.60 $16.60 $16.60 $16.11 280
2020-05-28 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-27 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-26 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-22 $18.20 $18.20 $18.20 $18.20 $17.67 1,853
2020-05-21 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-20 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-19 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-18 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-15 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-14 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-13 $18.20 $18.20 $18.20 $18.20 $17.67 2,300
2020-05-12 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-11 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-08 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-07 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-06 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-05 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-04 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-05-01 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-30 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-29 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-28 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-27 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-24 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-23 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-22 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-21 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-20 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-17 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-16 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-15 $18.20 $18.20 $18.20 $18.20 $17.67 300
2020-04-14 $18.20 $18.20 $18.20 $18.20 $17.67 700
2020-04-13 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-09 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-08 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-07 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-06 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-03 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-02 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-04-01 $18.20 $18.20 $18.20 $18.20 $17.67 0
2020-03-31 $18.20 $18.20 $18.20 $18.20 $17.67 200
2020-03-30 $18.40 $18.40 $18.40 $18.40 $17.86 299
2020-03-27 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-26 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-25 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-24 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-23 $16.70 $16.70 $16.70 $16.70 $16.08 300
2020-03-20 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-19 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-18 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-17 $16.70 $16.70 $16.70 $16.70 $16.08 300
2020-03-16 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-13 $16.70 $16.70 $16.70 $16.70 $16.08 400
2020-03-12 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-11 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-10 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-09 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-06 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-05 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-04 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-03 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-03-02 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-28 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-27 $16.70 $16.70 $16.70 $16.70 $16.08 1,000
2020-02-26 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-25 $16.70 $16.70 $16.70 $16.70 $16.08 300
2020-02-24 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-21 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-20 $16.70 $16.70 $16.70 $16.70 $16.08 600
2020-02-19 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-18 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-14 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-13 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-12 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-11 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-10 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-07 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-06 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-04 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-02-03 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-31 $16.70 $16.70 $16.70 $16.70 $16.08 500
2020-01-29 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-28 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-27 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-24 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-23 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-22 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-21 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-17 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-16 $16.70 $16.70 $16.70 $16.70 $16.08 0
2020-01-15 $16.70 $16.70 $16.70 $16.70 $16.08 59,000
2020-01-14 $16.70 $16.70 $16.70 $16.70 $16.08 840
2020-01-13 $18.90 $18.90 $18.90 $18.90 $18.20 0
2020-01-10 $18.90 $18.90 $18.90 $18.90 $18.20 0
2020-01-09 $18.90 $18.90 $18.90 $18.90 $18.20 0
2020-01-08 $18.90 $18.90 $18.90 $18.90 $18.20 0
2020-01-07 $18.90 $18.90 $18.90 $18.90 $18.20 0
2020-01-06 $18.90 $18.90 $18.90 $18.90 $18.20 0
2020-01-03 $18.90 $18.90 $18.90 $18.90 $18.20 0
2020-01-02 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-31 $18.90 $18.90 $18.90 $18.90 $18.20 45
2019-12-30 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-27 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-26 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-24 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-23 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-20 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-19 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-18 $18.90 $18.90 $18.90 $18.90 $18.20 3,400
2019-12-17 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-16 $18.90 $18.90 $18.90 $18.90 $18.20 80
2019-12-13 $18.90 $18.90 $18.90 $18.90 $18.20 3,000
2019-12-12 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-11 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-10 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-09 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-06 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-05 $18.90 $18.90 $18.90 $18.90 $18.20 400
2019-12-04 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-03 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-12-02 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-29 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-27 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-26 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-25 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-22 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-21 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-20 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-19 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-18 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-15 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-14 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-13 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-12 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-11 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-08 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-07 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-06 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-05 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-04 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-11-01 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-31 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-30 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-29 $18.90 $18.90 $18.90 $18.90 $18.20 82
2019-10-28 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-25 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-24 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-23 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-22 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-21 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-18 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-17 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-16 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-15 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-14 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-11 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-10 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-09 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-08 $18.90 $18.90 $18.90 $18.90 $18.20 0
2019-10-07 $18.90 $18.90 $18.90 $18.90 $18.20 200
2019-10-04 $18.78 $18.78 $18.78 $18.78 $18.08 0
2019-10-03 $18.78 $18.78 $18.78 $18.78 $18.08 0
2019-10-02 $18.78 $18.78 $18.78 $18.78 $18.08 200
2019-10-01 $18.61 $18.61 $18.61 $18.61 $17.92 300
2019-09-30 $18.76 $18.76 $18.76 $18.76 $18.06 0
2019-09-27 $18.76 $18.76 $18.76 $18.76 $18.06 0
2019-09-26 $18.76 $18.76 $18.76 $18.76 $17.92 0
2019-09-25 $18.76 $18.76 $18.76 $18.76 $17.92 0
2019-09-24 $18.76 $18.76 $18.76 $18.76 $17.92 140
2019-09-23 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-20 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-19 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-18 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-17 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-16 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-13 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-12 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-11 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-10 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-09 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-06 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-05 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-04 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-09-03 $18.50 $18.50 $18.50 $18.50 $17.68 0
2019-08-30 $18.50 $18.50 $18.50 $18.50 $17.68 140
2019-08-29 $17.92 $17.92 $17.92 $17.92 $17.12 0
2019-08-28 $17.92 $17.92 $17.92 $17.92 $17.12 0
2019-08-27 $17.92 $17.92 $17.92 $17.92 $17.12 0
2019-08-26 $17.92 $17.92 $17.92 $17.92 $17.12 0
2019-08-23 $17.92 $17.92 $17.92 $17.92 $17.12 0
2019-08-22 $17.92 $17.92 $17.92 $17.92 $17.12 300
2019-08-21 $17.76 $17.76 $17.76 $17.76 $16.97 0
2019-08-20 $17.76 $17.76 $17.76 $17.76 $16.97 100
2019-08-19 $18.15 $18.15 $18.15 $18.15 $17.34 200
2019-08-16 $18.15 $18.15 $18.15 $18.15 $17.34 160
2019-08-15 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-14 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-13 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-12 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-09 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-08 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-08-07 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-06 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-05 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-02 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-08-01 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-07-31 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-07-30 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-07-29 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-07-26 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-25 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-24 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-23 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-22 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-19 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-18 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-17 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-16 $16.10 $16.10 $16.10 $16.10 $15.38 22
2019-07-15 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-12 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-11 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-10 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-09 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-08 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-05 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-03 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-02 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-07-01 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-28 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-27 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-26 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-25 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-24 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-21 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-18 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-17 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-14 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-13 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-12 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-11 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-06 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-05 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-06-03 $16.10 $16.10 $16.10 $16.10 $15.38 800
2019-05-31 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-30 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-29 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-28 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-24 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-23 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-22 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-21 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-20 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-17 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-16 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-15 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-14 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-13 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-10 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-09 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-08 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-07 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-06 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-03 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-02 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-05-01 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-30 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-29 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-25 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-24 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-23 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-22 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-18 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-17 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-15 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-12 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-11 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-10 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-09 $16.10 $16.10 $16.10 $16.10 $15.38 800
2019-04-08 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-05 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-04 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-03 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-02 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-04-01 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-03-29 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-03-28 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-03-27 $16.10 $16.10 $16.10 $16.10 $15.38 9,000
2019-03-26 $16.10 $16.10 $16.10 $16.10 $15.38 0
2019-03-25 $16.10 $16.10 $16.10 $16.10 $15.38 100
2019-03-22 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-21 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-20 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-18 $15.11 $15.11 $15.11 $15.11 $14.44 1
2019-03-14 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-13 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-12 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-11 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-08 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-07 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-06 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-05 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-04 $15.11 $15.11 $15.11 $15.11 $14.44 0
2019-03-01 $15.11 $15.11 $15.11 $15.11 $14.44 2,000
2019-02-28 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-27 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-26 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-20 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-19 $17.60 $17.60 $17.60 $17.60 $16.82 2,000
2019-02-15 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-14 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-13 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-12 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-11 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-08 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-07 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-06 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-05 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-04 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-02-01 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-31 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-30 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-29 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-28 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-25 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-24 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-23 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-18 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-17 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-16 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-15 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-14 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-11 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-10 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-09 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-08 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-07 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-04 $17.60 $17.60 $17.60 $17.60 $16.82 0
2019-01-03 $17.60 $17.60 $17.60 $17.60 $16.82 0
2018-12-31 $17.60 $17.60 $17.60 $17.60 $16.82 333
2018-12-27 $16.80 $16.80 $16.80 $16.80 $16.05 100
2018-12-26 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-24 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-21 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-20 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-18 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-14 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-13 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-12 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-11 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-10 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-07 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-04 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-12-03 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-30 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-29 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-28 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-27 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-26 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-21 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-20 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-19 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-16 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-15 $16.70 $16.70 $16.70 $16.70 $15.96 300
2018-11-14 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-13 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-12 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-09 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-08 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-07 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-06 $16.70 $16.70 $16.70 $16.70 $15.96 1,300
2018-11-05 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-02 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-11-01 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-31 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-30 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-29 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-26 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-25 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-24 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-23 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-22 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-19 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-18 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-17 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-16 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-15 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-12 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-11 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-10 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-09 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-08 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-05 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-04 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-03 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-02 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-10-01 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-09-28 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-09-27 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-09-26 $16.70 $16.70 $16.70 $16.70 $15.96 0
2018-09-25 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-24 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-21 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-20 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-19 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-18 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-17 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-14 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-13 $16.70 $16.70 $16.70 $16.70 $15.82 0
2018-09-12 $16.70 $16.70 $16.70 $16.70 $15.82 300
2018-09-11 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-09-10 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-09-07 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-09-06 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-09-05 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-09-04 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-31 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-30 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-29 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-28 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-27 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-24 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-23 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-22 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-21 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-20 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-17 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-16 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-15 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-14 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-13 $16.90 $16.90 $16.90 $16.90 $16.01 0
2018-08-10 $16.90 $16.90 $16.90 $16.90 $16.01 333
2018-08-09 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-08-08 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-08-07 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-08-06 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-08-03 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-08-02 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-08-01 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-31 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-30 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-27 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-26 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-25 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-24 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-23 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-20 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-19 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-18 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-17 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-16 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-13 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-12 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-11 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-10 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-09 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-06 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-05 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-03 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-07-02 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-06-29 $18.75 $18.75 $18.75 $18.75 $17.76 0
2018-06-28 $18.75 $18.75 $18.75 $18.75 $17.76 300
2018-06-27 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-26 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-25 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-22 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-21 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-20 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-19 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-18 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-15 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-14 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-13 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-12 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-11 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-08 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-07 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-06 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-05 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-04 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-06-01 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-31 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-30 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-29 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-25 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-24 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-23 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-22 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-21 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-18 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-17 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-16 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-15 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-14 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-11 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-10 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-09 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-08 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-07 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-04 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-03 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-02 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-05-01 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-30 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-27 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-26 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-25 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-24 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-23 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-20 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-19 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-18 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-17 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-16 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-13 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-12 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-11 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-10 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-09 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-06 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-05 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-04 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-03 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-04-02 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-03-29 $18.05 $18.05 $18.05 $18.05 $17.10 9,000
2018-03-28 $18.05 $18.05 $18.05 $18.05 $17.10 0
2018-03-27 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-26 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-23 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-22 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-21 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-20 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-19 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-16 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-15 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-14 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-13 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-12 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-09 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-08 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-07 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-06 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-05 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-02 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-03-01 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-28 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-27 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-26 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-23 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-22 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-21 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-20 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-16 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-15 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-14 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-13 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-12 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-09 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-08 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-07 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-06 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-05 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-02 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-02-01 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-31 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-30 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-29 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-26 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-25 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-24 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-23 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-22 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-19 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-18 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-17 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-16 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-12 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-11 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-10 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-09 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-08 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-05 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-04 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-03 $18.05 $18.05 $18.05 $18.05 $16.97 0
2018-01-02 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-29 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-28 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-27 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-26 $18.05 $18.05 $18.05 $18.05 $16.97 400
2017-12-22 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-21 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-20 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-19 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-18 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-15 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-14 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-13 $18.05 $18.05 $18.05 $18.05 $16.97 300
2017-12-12 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-11 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-08 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-07 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-06 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-05 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-04 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-12-01 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-30 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-29 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-28 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-27 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-24 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-22 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-21 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-20 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-17 $18.05 $18.05 $18.05 $18.05 $16.97 0
2017-11-16 $18.05 $18.05 $18.05 $18.05 $16.97 1,000
2017-11-15 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-14 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-13 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-10 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-09 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-08 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-07 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-06 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-03 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-02 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-11-01 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-31 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-30 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-27 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-26 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-25 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-24 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-23 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-20 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-19 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-18 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-17 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-16 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-13 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-12 $19.75 $19.75 $19.75 $19.75 $18.56 0
2017-10-11 $19.75 $19.75 $19.75 $19.75 $18.56 520
2017-10-06 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-10-05 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-10-04 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-10-03 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-10-02 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-29 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-28 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-27 $20.56 $20.56 $20.56 $20.56 $19.33 10
2017-09-26 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-25 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-22 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-21 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-20 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-19 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-18 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-15 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-14 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-13 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-12 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-11 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-08 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-07 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-06 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-05 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-09-01 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-31 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-30 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-29 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-28 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-25 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-24 $20.56 $20.56 $20.56 $20.56 $19.33 16,000
2017-08-23 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-22 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-21 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-18 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-17 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-16 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-15 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-14 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-11 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-10 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-09 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-08 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-07 $20.56 $20.56 $20.56 $20.56 $19.33 0
2017-08-04 $20.56 $20.56 $20.56 $20.56 $19.33 300
2017-08-03 $20.56 $20.56 $20.56 $20.56 $19.33 46,000
2017-08-02 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-08-01 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-31 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-28 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-27 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-26 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-25 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-24 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-21 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-20 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-19 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-18 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-17 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-14 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-13 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-12 $20.90 $20.90 $20.90 $20.90 $19.65 0
2017-07-11 $20.90 $20.90 $20.90 $20.90 $19.65 1,003
2017-07-10 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-07-07 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-07-05 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-07-03 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-30 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-29 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-28 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-27 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-26 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-23 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-22 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-21 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-20 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-19 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-16 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-15 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-14 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-13 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-12 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-09 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-08 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-07 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-06 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-05 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-02 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-06-01 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-31 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-30 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-26 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-25 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-24 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-23 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-22 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-19 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-18 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-17 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-16 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-15 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-12 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-11 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-10 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-09 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-08 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-05 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-04 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-03 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-02 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-05-01 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-28 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-27 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-26 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-25 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-24 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-21 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-20 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-19 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-18 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-17 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-13 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-12 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-11 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-10 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-07 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-06 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-05 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-04 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-04-03 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-03-31 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-03-30 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-03-29 $19.24 $19.24 $19.24 $19.24 $18.08 0
2017-03-28 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-27 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-24 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-23 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-22 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-21 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-20 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-17 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-16 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-15 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-14 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-13 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-10 $19.24 $19.24 $19.24 $19.24 $17.96 0
2017-03-09 $19.24 $19.24 $19.24 $19.24 $17.96 800
2017-03-08 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-03-07 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-03-06 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-03-03 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-03-02 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-03-01 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-28 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-27 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-24 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-23 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-22 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-21 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-17 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-16 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-15 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-14 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-13 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-10 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-09 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-08 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-07 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-06 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-03 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-02 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-02-01 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-31 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-30 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-27 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-26 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-25 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-24 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-23 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-20 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-19 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-18 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-17 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-13 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-12 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-11 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-10 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-09 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-06 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-05 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-04 $19.74 $19.74 $19.74 $19.74 $18.43 0
2017-01-03 $19.74 $19.74 $19.74 $19.74 $18.43 0
2016-12-30 $19.74 $19.74 $19.74 $19.74 $18.43 0
2016-12-29 $19.74 $19.74 $19.74 $19.74 $18.43 0
2016-12-28 $19.74 $19.74 $19.74 $19.74 $18.43 0
2016-12-27 $19.74 $19.74 $19.74 $19.74 $18.43 0
2016-12-23 $19.74 $19.74 $19.74 $19.74 $18.43 107
2016-12-22 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-21 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-20 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-19 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-16 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-15 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-14 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-13 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-12 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-09 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-08 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-07 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-06 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-05 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-02 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-12-01 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-30 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-29 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-28 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-25 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-23 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-22 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-21 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-18 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-17 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-16 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-15 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-14 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-11 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-10 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-09 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-08 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-07 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-04 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-03 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-02 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-11-01 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-31 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-28 $22.55 $22.55 $22.55 $22.55 $21.05 1
2016-10-27 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-26 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-25 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-24 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-21 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-20 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-19 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-18 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-17 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-14 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-13 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-12 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-11 $22.55 $22.55 $22.55 $22.55 $21.05 0
2016-10-10 $22.55 $22.55 $22.55 $22.55 $21.05 100
2016-10-07 $22.47 $22.47 $22.47 $22.47 $20.97 0
2016-10-06 $22.47 $22.47 $22.47 $22.47 $20.97 0
2016-10-05 $22.47 $22.47 $22.47 $22.47 $20.97 0
2016-10-04 $22.47 $22.47 $22.47 $22.47 $20.97 0
2016-10-03 $22.47 $22.47 $22.47 $22.47 $20.97 0
2016-09-30 $22.47 $22.47 $22.47 $22.47 $20.97 0
2016-09-29 $22.47 $22.47 $22.47 $22.47 $20.97 0
2016-09-28 $22.47 $22.47 $22.47 $22.47 $20.97 130
2016-09-27 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-26 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-23 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-22 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-21 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-20 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-19 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-16 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-15 $23.12 $23.12 $23.12 $23.12 $21.58 2,000
2016-09-14 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-13 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-12 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-09 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-08 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-07 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-06 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-02 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-09-01 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-31 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-30 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-29 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-26 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-25 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-24 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-23 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-22 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-19 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-18 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-17 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-16 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-15 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-12 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-11 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-10 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-09 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-08 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-05 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-04 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-03 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-02 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-08-01 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-29 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-28 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-27 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-26 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-25 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-22 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-21 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-20 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-19 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-18 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-15 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-14 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-13 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-12 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-11 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-08 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-07 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-06 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-05 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-07-01 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-30 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-29 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-28 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-27 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-24 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-23 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-22 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-21 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-20 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-16 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-15 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-14 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-13 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-10 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-09 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-08 $23.12 $23.12 $23.12 $23.12 $21.58 0
2016-06-07 $23.20 $23.20 $23.12 $23.12 $21.58 1,142
2016-06-06 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-06-03 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-06-02 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-06-01 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-31 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-27 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-26 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-25 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-24 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-23 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-20 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-19 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-18 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-17 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-16 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-13 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-12 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-11 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-10 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-09 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-06 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-05 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-04 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-03 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-05-02 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-29 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-28 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-27 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-26 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-25 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-22 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-21 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-20 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-19 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-18 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-15 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-14 $22.60 $22.60 $22.60 $22.60 $21.10 0
2016-04-13 $22.60 $22.60 $22.60 $22.60 $21.10 183
2016-04-12 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-04-11 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-04-08 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-04-07 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-04-06 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-04-05 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-04-04 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-04-01 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-31 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-30 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-29 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-28 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-24 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-23 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-22 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-21 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-18 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-17 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-16 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-15 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-14 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-11 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-10 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-09 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-08 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-07 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-04 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-03 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-02 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-03-01 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-29 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-26 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-25 $25.25 $25.25 $25.25 $25.25 $23.57 8
2016-02-24 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-23 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-22 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-19 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-18 $25.25 $25.25 $25.25 $25.25 $23.57 50
2016-02-17 $25.25 $25.25 $25.25 $25.25 $23.57 900
2016-02-16 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-12 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-11 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-10 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-09 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-08 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-05 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-04 $25.25 $25.25 $25.25 $25.25 $23.57 0
2016-02-03 $25.25 $25.25 $25.25 $25.25 $23.57 131
2016-02-02 $21.95 $21.95 $21.95 $21.95 $20.49 9,125
2016-02-01 $21.95 $21.95 $21.95 $21.95 $20.49 81,556
2016-01-29 $21.95 $21.95 $21.95 $21.95 $20.49 0
2016-01-28 $21.95 $21.95 $21.95 $21.95 $20.49 80
2016-01-27 $21.95 $21.95 $21.95 $21.95 $20.49 0
2016-01-26 $21.95 $21.95 $21.95 $21.95 $20.49 0
2016-01-25 $21.95 $21.95 $21.95 $21.95 $20.49 0
2016-01-22 $21.95 $21.95 $21.95 $21.95 $20.49 0
2016-01-21 $21.95 $21.95 $21.95 $21.95 $20.49 74
2016-01-20 $21.95 $21.95 $21.95 $21.95 $20.49 97
2016-01-19 $21.95 $21.95 $21.95 $21.95 $20.49 56
2016-01-15 $21.95 $21.95 $21.95 $21.95 $20.49 0
2016-01-14 $21.95 $21.95 $21.95 $21.95 $20.49 316
2016-01-13 $22.39 $22.39 $22.39 $22.39 $20.90 0
2016-01-12 $22.39 $22.39 $22.39 $22.39 $20.90 0
2016-01-11 $22.39 $22.39 $22.39 $22.39 $20.90 0
2016-01-08 $22.39 $22.39 $22.39 $22.39 $20.90 0
2016-01-07 $22.39 $22.39 $22.39 $22.39 $20.90 224
2016-01-06 $23.23 $23.23 $23.23 $23.23 $21.68 5
2016-01-05 $23.23 $23.23 $23.23 $23.23 $21.68 0
2016-01-04 $23.23 $23.23 $23.23 $23.23 $21.68 189
2015-12-31 $23.23 $23.23 $23.23 $23.23 $21.68 0
2015-12-30 $23.23 $23.23 $23.23 $23.23 $21.68 0
2015-12-29 $23.23 $23.23 $23.23 $23.23 $21.68 0
2015-12-28 $23.23 $23.23 $23.23 $23.23 $21.68 0
2015-12-24 $23.23 $23.23 $23.23 $23.23 $21.68 229
2015-12-23 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-22 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-21 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-18 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-17 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-16 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-15 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-14 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-11 $22.00 $22.00 $22.00 $22.00 $20.54 0
2015-12-10 $22.00 $22.00 $22.00 $22.00 $20.54 113
2015-12-09 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-12-08 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-12-07 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-12-04 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-12-03 $23.00 $23.00 $23.00 $23.00 $21.47 69
2015-12-02 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-12-01 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-11-30 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-11-27 $23.00 $23.00 $23.00 $23.00 $21.47 228
2015-11-25 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-11-24 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-11-23 $23.00 $23.00 $23.00 $23.00 $21.47 0
2015-11-20 $23.00 $23.00 $23.00 $23.00 $21.47 1,000
2015-11-19 $22.15 $22.15 $22.15 $22.15 $20.68 0
2015-11-18 $22.15 $22.15 $22.15 $22.15 $20.68 2,000
2015-10-30 $22.15 $22.15 $22.15 $22.15 $20.68 750
2015-10-29 $21.40 $21.40 $21.40 $21.40 $19.98 0
2015-10-28 $21.40 $21.40 $21.40 $21.40 $19.98 0
2015-10-27 $21.40 $21.40 $21.40 $21.40 $19.98 0
2015-10-26 $21.40 $21.40 $21.40 $21.40 $19.98 0
2015-10-23 $21.40 $21.40 $21.40 $21.40 $19.98 0
2015-10-22 $21.40 $21.40 $21.40 $21.40 $19.98 0
2015-10-21 $21.40 $21.40 $21.40 $21.40 $19.98 350
2015-10-20 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-19 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-16 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-15 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-14 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-13 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-12 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-09 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-08 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-07 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-06 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-05 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-02 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-10-01 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-30 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-29 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-28 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-25 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-24 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-23 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-22 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-21 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-18 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-17 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-16 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-15 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-14 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-11 $20.09 $20.09 $20.09 $20.09 $18.75 0
2015-09-10 $20.09 $20.09 $20.09 $20.09 $18.75 112
2015-09-09 $21.24 $21.24 $21.24 $21.24 $19.83 0
2015-09-08 $21.24 $21.24 $21.24 $21.24 $19.83 0
2015-09-04 $21.24 $21.24 $21.24 $21.24 $19.83 0
2015-09-03 $21.24 $21.24 $21.24 $21.24 $19.83 0
2015-09-02 $21.24 $21.24 $21.24 $21.24 $19.83 0
2015-09-01 $21.24 $21.24 $21.24 $21.24 $19.83 0
2015-08-31 $21.24 $21.24 $21.24 $21.24 $19.83 0
2015-08-28 $21.24 $21.24 $21.24 $21.24 $19.83 0
2015-08-27 $21.24 $21.24 $21.24 $21.24 $19.83 2,000
2015-08-26 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-25 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-24 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-21 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-20 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-19 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-18 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-17 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-14 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-13 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-12 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-11 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-10 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-07 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-06 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-05 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-04 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-08-03 $23.44 $23.44 $23.44 $23.44 $21.88 0
2015-07-31 $23.44 $23.44 $23.44 $23.44 $21.88 500
2015-07-30 $23.00 $23.00 $23.00 $23.00 $21.47 0

Ajinomoto Co. Inc (AJINF) News Headlines

Recent Ajinomoto Co. Inc (AJINF) News
Similar Companies to Ajinomoto Co. Inc (AJINF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.