Ashmore Group (AJMPF) Exchange: PINK

  1. Overview
  2. Ashmore Group (AJMPF)

Data as of April 18, 2024

$2.55 ($0.00) 0.00%

Ashmore Group - Daily Information
Click for more stock information on Ashmore Group.
Daily Information Data
Date April 18, 2024
Open $2.55
Previous Close $2.55
High $2.55
Low $2.55
Adjusted Open $2.55
Previous Adjusted Close $2.55
Adjusted High $2.55
Adjusted Low $2.55

About Ashmore Group (AJMPF)

No Description Available

Invest in Ashmore Group (AJMPF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Ashmore Group (AJMPF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 1,838
2024-03-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-03-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-03-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-03-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-12 $2.64 $2.64 $2.64 $2.64 $2.64 27,000
2024-02-09 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-08 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-06 $2.64 $2.64 $2.64 $2.64 $2.64 355
2024-02-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-02-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-02-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-23 $2.81 $2.81 $2.81 $2.81 $2.81 74,272
2024-01-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-01-17 $2.81 $2.81 $2.81 $2.81 $2.81 450
2024-01-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-03 $2.30 $2.30 $2.30 $2.30 $2.30 45
2024-01-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-21 $2.30 $2.30 $2.30 $2.30 $2.30 26,700
2023-12-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-18 $2.30 $2.30 $2.30 $2.30 $2.30 1
2023-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 69
2023-12-13 $2.30 $2.30 $2.30 $2.30 $2.30 1
2023-12-12 $2.30 $2.30 $2.30 $2.30 $2.30 1
2023-12-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-08 $2.30 $2.30 $2.30 $2.30 $2.30 1
2023-12-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-12-05 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2023-12-04 $2.15 $2.15 $2.15 $2.15 $2.15 1
2023-12-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-24 $2.15 $2.15 $2.15 $2.15 $2.15 1
2023-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-20 $2.15 $2.15 $2.15 $2.15 $2.15 1
2023-11-17 $2.22 $2.22 $2.15 $2.15 $2.15 8,501
2023-11-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-15 $2.23 $2.23 $2.23 $2.23 $2.23 1
2023-11-14 $2.23 $2.23 $2.23 $2.23 $2.23 25,260
2023-11-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-11-10 $2.12 $2.12 $2.12 $2.12 $2.12 1
2023-11-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-11-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-11-07 $2.12 $2.12 $2.12 $2.12 $2.12 500
2023-11-06 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-11-03 $2.24 $2.24 $2.24 $2.24 $2.24 11
2023-11-02 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-11-01 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-31 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-30 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-27 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-26 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-10-24 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-23 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-20 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-19 $2.24 $2.24 $2.24 $2.24 $2.24 57,902
2023-10-18 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-17 $2.24 $2.24 $2.24 $2.24 $2.24 38,595
2023-10-16 $2.24 $2.24 $2.24 $2.24 $2.24 2
2023-10-13 $2.24 $2.24 $2.24 $2.24 $2.24 1
2023-10-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-10-11 $2.24 $2.24 $2.24 $2.24 $2.24 540
2023-10-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-10-04 $2.29 $2.29 $2.29 $2.29 $2.29 1
2023-10-03 $2.29 $2.29 $2.29 $2.29 $2.29 1
2023-10-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-09-29 $2.29 $2.29 $2.29 $2.29 $2.29 1
2023-09-28 $2.29 $2.29 $2.29 $2.29 $2.29 500
2023-09-27 $2.33 $2.33 $2.33 $2.33 $2.33 500
2023-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 73,073
2023-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 64,242
2023-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-18 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-12 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-09-11 $2.50 $2.50 $2.50 $2.50 $2.50 400
2023-09-08 $2.35 $2.35 $2.35 $2.35 $2.35 1
2023-09-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-05 $2.35 $2.35 $2.35 $2.35 $2.35 1
2023-09-01 $2.35 $2.35 $2.35 $2.35 $2.35 198
2023-08-31 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-08-30 $2.44 $2.44 $2.44 $2.44 $2.44 1
2023-08-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-08-28 $2.44 $2.44 $2.44 $2.44 $2.44 1
2023-08-25 $2.45 $2.45 $2.44 $2.44 $2.44 21,400
2023-08-24 $2.46 $2.46 $2.46 $2.46 $2.46 20,000
2023-08-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-08-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-08-21 $2.44 $2.44 $2.44 $2.44 $2.44 37,840
2023-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 50,105
2023-08-15 $2.48 $2.48 $2.48 $2.48 $2.48 2,526
2023-08-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-08-11 $2.54 $2.54 $2.54 $2.54 $2.54 1
2023-08-10 $2.54 $2.54 $2.54 $2.54 $2.54 7
2023-08-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-08-08 $2.55 $2.55 $2.54 $2.54 $2.54 45,380
2023-08-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-08-04 $2.55 $2.55 $2.55 $2.55 $2.55 1
2023-08-03 $2.52 $2.63 $2.52 $2.55 $2.55 31,821
2023-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 500
2023-08-01 $2.78 $2.78 $2.78 $2.78 $2.78 1
2023-07-31 $2.66 $2.78 $2.66 $2.78 $2.78 3,901
2023-07-28 $2.46 $2.46 $2.46 $2.46 $2.46 6
2023-07-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-24 $2.46 $2.46 $2.46 $2.46 $2.46 1
2023-07-21 $2.46 $2.46 $2.46 $2.46 $2.46 1
2023-07-20 $2.46 $2.46 $2.46 $2.46 $2.46 1
2023-07-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-06-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-06-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-06-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-06-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-06-26 $2.46 $2.46 $2.46 $2.46 $2.46 170
2023-06-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 110
2023-06-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-14 $2.91 $2.91 $2.91 $2.91 $2.91 33
2023-06-13 $2.91 $2.91 $2.91 $2.91 $2.91 1
2023-06-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-02 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-06-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-31 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-25 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-23 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-11 $2.91 $2.91 $2.91 $2.91 $2.91 100
2023-05-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-05 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-04 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-25 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-20 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-19 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-18 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-17 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-14 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-13 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-12 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-05 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-04 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-31 $3.07 $3.07 $3.07 $3.07 $3.07 3
2023-03-30 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-29 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-23 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-20 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-17 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-16 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-15 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-14 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-13 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-03-10 $3.07 $3.07 $3.07 $3.07 $3.07 1,000
2023-03-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-03-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-03-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-03-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-03-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-03-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-03-01 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-28 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-27 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-24 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-23 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-22 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-21 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-17 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-16 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-15 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-14 $3.30 $3.30 $3.30 $3.30 $3.24 0
2023-02-13 $3.32 $3.32 $3.30 $3.30 $3.30 3,291
2023-02-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-02 $2.75 $2.75 $2.75 $2.75 $2.75 25
2023-02-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 3,253
2022-12-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-09 $2.64 $2.64 $2.64 $2.64 $2.64 50
2022-12-08 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-07 $2.64 $2.64 $2.64 $2.64 $2.64 701
2022-12-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-02 $2.05 $2.05 $2.05 $2.05 $1.92 0
2022-11-01 $2.05 $2.05 $2.05 $2.05 $1.92 1
2022-10-31 $2.05 $2.05 $2.05 $2.05 $1.92 1
2022-10-28 $2.05 $2.05 $2.05 $2.05 $1.92 0
2022-10-27 $2.05 $2.05 $2.05 $2.05 $1.92 0
2022-10-26 $2.05 $2.05 $2.05 $2.05 $1.92 0
2022-10-25 $2.05 $2.05 $2.05 $2.05 $1.92 0
2022-10-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-20 $2.05 $2.05 $2.05 $2.05 $2.05 1
2022-10-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-17 $2.05 $2.05 $2.05 $2.05 $2.05 233
2022-10-14 $2.01 $2.01 $2.01 $2.01 $2.01 1
2022-10-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-10 $2.01 $2.01 $2.01 $2.01 $2.01 1
2022-10-07 $2.15 $2.15 $2.01 $2.01 $2.01 5,068
2022-10-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-10-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-10-04 $2.21 $2.21 $2.21 $2.21 $2.21 1
2022-10-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-09-30 $2.21 $2.21 $2.21 $2.21 $2.21 1
2022-09-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-09-28 $2.21 $2.21 $2.21 $2.21 $2.21 2,000
2022-09-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-23 $2.62 $2.62 $2.62 $2.62 $2.62 1
2022-09-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-15 $2.62 $2.62 $2.62 $2.62 $2.62 10
2022-09-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-13 $2.62 $2.62 $2.62 $2.62 $2.62 1,000
2022-09-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-09 $2.62 $2.62 $2.62 $2.62 $2.62 1,001
2022-09-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-02 $2.39 $2.39 $2.39 $2.39 $2.39 200
2022-09-01 $2.34 $2.34 $2.34 $2.34 $2.34 200
2022-08-31 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-26 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-25 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-23 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-19 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-08-16 $2.77 $2.77 $2.77 $2.77 $2.77 1,000
2022-08-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-10 $2.35 $2.35 $2.35 $2.35 $2.35 89,800
2022-08-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-14 $2.35 $2.35 $2.35 $2.35 $2.35 200
2022-07-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-07-12 $2.43 $2.43 $2.43 $2.43 $2.43 400
2022-07-11 $2.49 $2.49 $2.49 $2.49 $2.49 270
2022-07-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-28 $3.05 $3.05 $3.05 $3.05 $3.05 70
2022-06-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-15 $3.05 $3.05 $3.05 $3.05 $3.05 4
2022-06-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-31 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2022-05-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-05-26 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-05-25 $2.78 $2.78 $2.78 $2.78 $2.78 1,184
2022-05-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-20 $2.72 $2.72 $2.72 $2.72 $2.72 1
2022-05-19 $2.72 $2.72 $2.72 $2.72 $2.72 2
2022-05-18 $2.72 $2.72 $2.72 $2.72 $2.72 27
2022-05-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-13 $2.79 $2.79 $2.72 $2.72 $2.72 4,997
2022-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 400
2022-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-27 $2.80 $2.80 $2.80 $2.80 $2.80 400
2022-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-25 $2.95 $2.95 $2.95 $2.95 $2.95 9
2022-04-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-21 $2.95 $2.95 $2.95 $2.95 $2.95 9
2022-04-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-19 $2.95 $2.95 $2.95 $2.95 $2.95 6,000
2022-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 50
2022-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 25
2022-04-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 25
2022-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 200
2022-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 100
2022-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-10 $3.10 $3.10 $3.10 $3.10 $3.10 28
2022-03-09 $3.10 $3.10 $3.10 $3.10 $3.10 10,150
2022-03-08 $2.95 $2.95 $2.95 $2.95 $2.95 300
2022-03-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-03-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-03-03 $3.25 $3.25 $3.25 $3.25 $3.25 15
2022-03-02 $3.25 $3.25 $3.25 $3.25 $3.19 0
2022-03-01 $3.25 $3.25 $3.25 $3.25 $3.19 100
2022-02-28 $3.25 $3.25 $3.25 $3.25 $3.19 250
2022-02-25 $3.57 $3.57 $3.57 $3.57 $3.50 260
2022-02-24 $3.63 $3.63 $3.62 $3.62 $3.55 3,600
2022-02-23 $3.79 $3.79 $3.79 $3.79 $3.72 61,770
2022-02-22 $3.79 $3.79 $3.79 $3.79 $3.72 0
2022-02-18 $3.79 $3.79 $3.79 $3.79 $3.72 0
2022-02-17 $3.79 $3.79 $3.79 $3.79 $3.72 0
2022-02-16 $3.79 $3.79 $3.79 $3.79 $3.72 0
2022-02-15 $3.79 $3.79 $3.79 $3.79 $3.72 50,000
2022-02-14 $3.79 $3.79 $3.79 $3.79 $3.72 0
2022-02-11 $3.79 $3.79 $3.79 $3.79 $3.72 0
2022-02-10 $3.79 $3.79 $3.79 $3.79 $3.72 0
2022-02-09 $3.79 $3.79 $3.79 $3.79 $3.72 1,292
2022-02-08 $3.78 $3.78 $3.78 $3.78 $3.70 0
2022-02-07 $3.78 $3.78 $3.78 $3.78 $3.70 1,292
2022-02-04 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-02-03 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-02-02 $3.87 $3.87 $3.87 $3.87 $3.80 75
2022-02-01 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-31 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-28 $3.87 $3.87 $3.87 $3.87 $3.80 42
2022-01-27 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-26 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-25 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-24 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-21 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-20 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-19 $3.87 $3.87 $3.87 $3.87 $3.80 5
2022-01-18 $3.87 $3.87 $3.87 $3.87 $3.80 5
2022-01-14 $3.87 $3.87 $3.87 $3.87 $3.80 67
2022-01-13 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-12 $3.87 $3.87 $3.87 $3.87 $3.80 0
2022-01-11 $3.80 $3.80 $3.80 $3.80 $3.73 800
2022-01-10 $3.80 $3.80 $3.80 $3.80 $3.73 0
2022-01-07 $3.80 $3.80 $3.80 $3.80 $3.73 0
2022-01-06 $3.80 $3.80 $3.80 $3.80 $3.73 800
2022-01-05 $3.99 $3.99 $3.99 $3.99 $3.91 0
2022-01-04 $3.99 $3.99 $3.99 $3.99 $3.91 0
2022-01-03 $3.99 $3.99 $3.99 $3.99 $3.91 0
2021-12-31 $3.99 $3.99 $3.99 $3.99 $3.91 0
2021-12-30 $3.99 $3.99 $3.99 $3.99 $3.91 143,622
2021-12-29 $3.81 $3.81 $3.81 $3.81 $3.74 0
2021-12-28 $3.81 $3.81 $3.81 $3.81 $3.74 0
2021-12-27 $3.81 $3.81 $3.81 $3.81 $3.74 74
2021-12-23 $3.80 $3.81 $3.80 $3.81 $3.74 920
2021-12-22 $4.07 $4.07 $4.07 $4.07 $3.99 900
2021-12-21 $3.77 $3.77 $3.77 $3.77 $3.69 780
2021-12-20 $3.82 $3.82 $3.82 $3.82 $3.75 0
2021-12-17 $3.82 $3.82 $3.82 $3.82 $3.75 0
2021-12-16 $3.82 $3.82 $3.82 $3.82 $3.75 200
2021-12-15 $3.78 $3.78 $3.78 $3.78 $3.71 0
2021-12-14 $3.78 $3.78 $3.78 $3.78 $3.71 0
2021-12-13 $3.78 $3.78 $3.78 $3.78 $3.71 0
2021-12-10 $3.78 $3.78 $3.78 $3.78 $3.71 200
2021-12-09 $3.86 $3.86 $3.86 $3.86 $3.79 0
2021-12-08 $3.86 $3.86 $3.86 $3.86 $3.79 0
2021-12-07 $3.86 $3.86 $3.86 $3.86 $3.79 300
2021-12-06 $3.80 $3.80 $3.80 $3.80 $3.72 0
2021-12-03 $3.80 $3.80 $3.80 $3.80 $3.72 0
2021-12-02 $3.80 $3.80 $3.80 $3.80 $3.72 1,500
2021-12-01 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-30 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-29 $4.17 $4.17 $4.17 $4.17 $4.09 4
2021-11-26 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-24 $4.17 $4.17 $4.17 $4.17 $4.09 46
2021-11-23 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-22 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-19 $4.17 $4.17 $4.17 $4.17 $4.09 5
2021-11-18 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-17 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-16 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-15 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-12 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-11 $4.17 $4.17 $4.17 $4.17 $4.09 45
2021-11-10 $4.17 $4.17 $4.17 $4.17 $4.09 0
2021-11-09 $4.40 $4.40 $4.40 $4.40 $4.32 21
2021-11-08 $4.40 $4.40 $4.40 $4.40 $4.32 0
2021-11-05 $4.40 $4.40 $4.40 $4.40 $4.32 21
2021-11-04 $4.40 $4.40 $4.40 $4.40 $4.32 0
2021-11-03 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-11-02 $4.40 $4.40 $4.40 $4.40 $4.16 20,000
2021-11-01 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-29 $4.40 $4.40 $4.40 $4.40 $4.16 20,000
2021-10-28 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-27 $4.40 $4.40 $4.40 $4.40 $4.16 724
2021-10-26 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-25 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-22 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-21 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-20 $4.40 $4.40 $4.40 $4.40 $4.16 21
2021-10-19 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-18 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-15 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-14 $4.40 $4.40 $4.40 $4.40 $4.16 0
2021-10-13 $4.40 $4.40 $4.40 $4.40 $4.16 100
2021-10-12 $4.50 $4.50 $4.50 $4.50 $4.25 79
2021-10-11 $4.50 $4.50 $4.50 $4.50 $4.25 0
2021-10-08 $4.50 $4.50 $4.50 $4.50 $4.25 0
2021-10-07 $4.50 $4.50 $4.50 $4.50 $4.25 0
2021-10-06 $4.50 $4.50 $4.50 $4.50 $4.25 0
2021-10-05 $4.50 $4.50 $4.50 $4.50 $4.25 100
2021-10-04 $4.50 $4.50 $4.50 $4.50 $4.25 0
2021-10-01 $4.50 $4.50 $4.50 $4.50 $4.25 0
2021-09-30 $4.58 $4.58 $4.50 $4.50 $4.25 37,005
2021-09-29 $4.60 $4.60 $4.60 $4.60 $4.35 1
2021-09-28 $4.60 $4.60 $4.60 $4.60 $4.35 3,000
2021-09-27 $4.67 $4.67 $4.67 $4.67 $4.41 60
2021-09-24 $4.67 $4.67 $4.67 $4.67 $4.41 21
2021-09-23 $4.67 $4.67 $4.67 $4.67 $4.41 0
2021-09-22 $4.67 $4.67 $4.67 $4.67 $4.41 0
2021-09-21 $4.67 $4.67 $4.67 $4.67 $4.41 0
2021-09-20 $4.67 $4.67 $4.67 $4.67 $4.41 150
2021-09-17 $5.00 $5.00 $5.00 $5.00 $4.73 0
2021-09-16 $5.00 $5.00 $5.00 $5.00 $4.73 1
2021-09-15 $5.00 $5.00 $5.00 $5.00 $4.73 0
2021-09-14 $5.00 $5.00 $5.00 $5.00 $4.73 27
2021-09-13 $5.00 $5.00 $5.00 $5.00 $4.73 0
2021-09-10 $5.00 $5.00 $5.00 $5.00 $4.73 27
2021-09-09 $5.00 $5.00 $5.00 $5.00 $4.73 0
2021-09-08 $5.00 $5.00 $5.00 $5.00 $4.73 4,000
2021-09-07 $5.27 $5.27 $5.27 $5.27 $4.98 0
2021-09-03 $5.25 $5.27 $5.25 $5.27 $4.98 20,000
2021-09-02 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-09-01 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-08-31 $5.35 $5.35 $5.35 $5.35 $5.06 33
2021-08-30 $5.35 $5.35 $5.35 $5.35 $5.06 100
2021-08-27 $5.45 $5.45 $5.45 $5.45 $5.15 0
2021-08-26 $5.45 $5.45 $5.45 $5.45 $5.15 114
2021-08-25 $5.30 $5.30 $5.30 $5.30 $5.01 2
2021-08-24 $5.30 $5.30 $5.30 $5.30 $5.01 150
2021-08-23 $5.35 $5.35 $5.35 $5.35 $5.05 0
2021-08-20 $5.35 $5.35 $5.35 $5.35 $5.05 0
2021-08-19 $5.35 $5.35 $5.35 $5.35 $5.05 0
2021-08-18 $5.35 $5.35 $5.35 $5.35 $5.05 0
2021-08-17 $5.35 $5.35 $5.35 $5.35 $5.05 0
2021-08-16 $5.35 $5.35 $5.35 $5.35 $5.05 422
2021-08-13 $5.25 $5.25 $5.25 $5.25 $4.96 0
2021-08-12 $5.25 $5.25 $5.25 $5.25 $4.96 0
2021-08-11 $5.25 $5.25 $5.25 $5.25 $4.96 0
2021-08-10 $5.25 $5.25 $5.25 $5.25 $4.96 0
2021-08-09 $5.25 $5.25 $5.25 $5.25 $4.96 0
2021-08-06 $5.25 $5.25 $5.25 $5.25 $4.96 0
2021-08-05 $5.25 $5.25 $5.25 $5.25 $4.96 0
2021-08-04 $5.33 $5.33 $5.25 $5.25 $4.96 2,298
2021-08-03 $5.13 $5.13 $5.13 $5.13 $4.85 0
2021-08-02 $5.13 $5.13 $5.13 $5.13 $4.85 0
2021-07-30 $5.13 $5.13 $5.13 $5.13 $4.85 0
2021-07-29 $5.13 $5.13 $5.13 $5.13 $4.85 0
2021-07-28 $5.13 $5.13 $5.13 $5.13 $4.85 59
2021-07-27 $5.13 $5.13 $5.13 $5.13 $4.85 0
2021-07-26 $5.13 $5.13 $5.13 $5.13 $4.85 0
2021-07-23 $5.13 $5.13 $5.13 $5.13 $4.85 0
2021-07-22 $5.13 $5.13 $5.13 $5.13 $4.85 600
2021-07-21 $4.81 $4.81 $4.81 $4.81 $4.55 0
2021-07-20 $4.81 $4.81 $4.81 $4.81 $4.55 1,134
2021-07-19 $4.95 $4.95 $4.95 $4.95 $4.68 244
2021-07-16 $5.30 $5.30 $5.30 $5.30 $5.01 2,100
2021-07-15 $5.47 $5.47 $5.47 $5.47 $5.17 28
2021-07-14 $5.47 $5.47 $5.47 $5.47 $5.17 0
2021-07-13 $5.47 $5.47 $5.47 $5.47 $5.17 0
2021-07-12 $5.47 $5.47 $5.47 $5.47 $5.17 2
2021-07-09 $5.47 $5.47 $5.47 $5.47 $5.17 0
2021-07-08 $5.47 $5.47 $5.47 $5.47 $5.17 0
2021-07-07 $5.47 $5.47 $5.47 $5.47 $5.17 86
2021-07-06 $5.47 $5.47 $5.47 $5.47 $5.17 0
2021-07-02 $5.47 $5.47 $5.47 $5.47 $5.17 0
2021-07-01 $5.47 $5.47 $5.47 $5.47 $5.17 0
2021-06-30 $5.47 $5.47 $5.47 $5.47 $5.17 571
2021-06-29 $5.45 $5.45 $5.45 $5.45 $5.15 0
2021-06-28 $5.45 $5.45 $5.45 $5.45 $5.15 2,100
2021-06-25 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-24 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-23 $5.35 $5.35 $5.35 $5.35 $5.06 150
2021-06-22 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-21 $5.35 $5.35 $5.35 $5.35 $5.06 1
2021-06-18 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-06-17 $5.35 $5.35 $5.35 $5.35 $5.06 159
2021-06-16 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-06-15 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-06-14 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-06-11 $5.55 $5.55 $5.55 $5.55 $5.24 122
2021-06-10 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-06-09 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-06-08 $5.55 $5.55 $5.55 $5.55 $5.24 500
2021-06-07 $5.52 $5.52 $5.52 $5.52 $5.22 0
2021-06-04 $5.52 $5.52 $5.52 $5.52 $5.22 200
2021-06-03 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-06-02 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-06-01 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-28 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-27 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-26 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-25 $5.55 $5.55 $5.55 $5.55 $5.24 147
2021-05-24 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-21 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-20 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-19 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-18 $5.55 $5.55 $5.55 $5.55 $5.24 170
2021-05-17 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-14 $5.55 $5.55 $5.55 $5.55 $5.24 1,300
2021-05-13 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-12 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-11 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-10 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-07 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-06 $5.40 $5.60 $5.40 $5.55 $5.24 804
2021-05-05 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-04 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-05-03 $5.55 $5.55 $5.55 $5.55 $5.24 59
2021-04-30 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-04-29 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-04-28 $5.55 $5.55 $5.55 $5.55 $5.24 0
2021-04-27 $5.55 $5.55 $5.55 $5.55 $5.24 1,030
2021-04-26 $5.52 $5.52 $5.52 $5.52 $5.21 5
2021-04-23 $5.52 $5.52 $5.52 $5.52 $5.21 0
2021-04-22 $5.52 $5.52 $5.52 $5.52 $5.21 5
2021-04-21 $5.52 $5.52 $5.52 $5.52 $5.21 5
2021-04-20 $5.52 $5.52 $5.52 $5.52 $5.21 290
2021-04-19 $5.60 $5.60 $5.60 $5.60 $5.29 0
2021-04-16 $5.60 $5.60 $5.60 $5.60 $5.29 290
2021-04-15 $5.60 $5.60 $5.60 $5.60 $5.29 0
2021-04-14 $5.60 $5.60 $5.60 $5.60 $5.29 0
2021-04-13 $5.60 $5.60 $5.60 $5.60 $5.29 15,235
2021-04-12 $5.25 $5.25 $5.25 $5.25 $4.96 0
2021-04-09 $5.25 $5.25 $5.25 $5.25 $4.96 2,345
2021-04-08 $5.45 $5.45 $5.45 $5.45 $5.15 1
2021-04-07 $5.45 $5.45 $5.45 $5.45 $5.15 0
2021-04-06 $5.45 $5.45 $5.45 $5.45 $5.15 1
2021-04-05 $5.45 $5.45 $5.45 $5.45 $5.15 0
2021-04-01 $5.45 $5.45 $5.45 $5.45 $5.15 200
2021-03-31 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-03-30 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-03-29 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-03-26 $5.35 $5.35 $5.35 $5.35 $5.06 0
2021-03-25 $5.35 $5.35 $5.35 $5.35 $5.06 200
2021-03-24 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-23 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-22 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-19 $6.19 $6.19 $6.19 $6.19 $5.85 80
2021-03-18 $6.19 $6.19 $6.19 $6.19 $5.85 513
2021-03-17 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-16 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-15 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-12 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-11 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-10 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-09 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-08 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-05 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-04 $6.19 $6.19 $6.19 $6.19 $5.85 0
2021-03-03 $6.19 $6.19 $6.19 $6.19 $5.78 0
2021-03-02 $6.19 $6.19 $6.19 $6.19 $5.78 28
2021-03-01 $6.19 $6.19 $6.19 $6.19 $5.78 0
2021-02-26 $6.19 $6.19 $6.19 $6.19 $5.78 0
2021-02-25 $6.19 $6.19 $6.19 $6.19 $5.78 0
2021-02-24 $6.19 $6.19 $6.19 $6.19 $5.78 0
2021-02-23 $6.19 $6.19 $6.19 $6.19 $5.78 0
2021-02-22 $6.19 $6.19 $6.19 $6.19 $5.78 0
2021-02-19 $6.19 $6.19 $6.19 $6.19 $5.78 0
2021-02-18 $6.19 $6.19 $6.19 $6.19 $5.78 797
2021-02-17 $6.57 $6.57 $6.57 $6.57 $6.14 2,584
2021-02-16 $6.57 $6.57 $6.57 $6.57 $6.14 0
2021-02-12 $6.57 $6.57 $6.57 $6.57 $6.14 0
2021-02-11 $6.57 $6.57 $6.57 $6.57 $6.14 0
2021-02-10 $6.57 $6.57 $6.57 $6.57 $6.14 880
2021-02-09 $6.53 $6.53 $6.53 $6.53 $6.10 2,000
2021-02-08 $6.53 $6.53 $6.53 $6.53 $6.10 0
2021-02-05 $6.53 $6.53 $6.53 $6.53 $6.10 2,000
2021-02-04 $5.99 $5.99 $5.99 $5.99 $5.60 0
2021-02-03 $5.99 $5.99 $5.99 $5.99 $5.60 0
2021-02-02 $5.99 $5.99 $5.99 $5.99 $5.60 0
2021-02-01 $5.99 $5.99 $5.99 $5.99 $5.60 0
2021-01-29 $5.99 $5.99 $5.99 $5.99 $5.60 0
2021-01-28 $5.99 $5.99 $5.99 $5.99 $5.60 65
2021-01-27 $5.99 $5.99 $5.99 $5.99 $5.60 0
2021-01-26 $5.99 $5.99 $5.99 $5.99 $5.60 265
2021-01-25 $6.06 $6.06 $6.06 $6.06 $5.67 288
2021-01-22 $6.00 $6.00 $6.00 $6.00 $5.61 0
2021-01-21 $6.00 $6.00 $6.00 $6.00 $5.61 15
2021-01-20 $6.00 $6.00 $6.00 $6.00 $5.61 0
2021-01-19 $6.00 $6.00 $6.00 $6.00 $5.61 300
2021-01-15 $6.00 $6.00 $6.00 $6.00 $5.61 0
2021-01-14 $6.03 $6.03 $6.03 $6.03 $5.64 900
2021-01-13 $6.03 $6.03 $6.03 $6.03 $5.64 0
2021-01-12 $6.03 $6.03 $6.03 $6.03 $5.64 0
2021-01-11 $6.05 $6.05 $6.03 $6.03 $5.64 900
2021-01-08 $6.25 $6.25 $6.25 $6.25 $5.84 0
2021-01-07 $6.25 $6.25 $6.25 $6.25 $5.84 0
2021-01-06 $6.25 $6.25 $6.25 $6.25 $5.84 5,000
2021-01-05 $5.93 $5.93 $5.93 $5.93 $5.54 0
2021-01-04 $5.93 $5.93 $5.93 $5.93 $5.54 10,000
2020-12-31 $6.05 $6.05 $6.05 $6.05 $5.66 4,000
2020-12-30 $5.95 $5.95 $5.95 $5.95 $5.56 0
2020-12-29 $5.95 $5.95 $5.95 $5.95 $5.56 431
2020-12-28 $5.53 $5.53 $5.53 $5.53 $5.17 0
2020-12-24 $5.53 $5.53 $5.53 $5.53 $5.17 0
2020-12-23 $5.53 $5.53 $5.53 $5.53 $5.17 0
2020-12-22 $5.53 $5.53 $5.53 $5.53 $5.17 0
2020-12-21 $5.48 $5.53 $5.46 $5.53 $5.17 3,000
2020-12-18 $5.90 $6.13 $5.90 $6.13 $5.73 800
2020-12-17 $5.90 $5.90 $5.90 $5.90 $5.52 750
2020-12-16 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-15 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-14 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-11 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-10 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-09 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-08 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-07 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-04 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-03 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-02 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-12-01 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-11-30 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-11-27 $5.46 $5.46 $5.46 $5.46 $5.10 1,314
2020-11-25 $5.46 $5.46 $5.46 $5.46 $5.10 28
2020-11-24 $5.46 $5.46 $5.46 $5.46 $5.10 0
2020-11-23 $5.46 $5.46 $5.46 $5.46 $5.10 1,000
2020-11-20 $5.40 $5.40 $5.40 $5.40 $5.05 3,000
2020-11-19 $5.30 $5.30 $5.30 $5.30 $4.96 72
2020-11-18 $5.30 $5.30 $5.30 $5.30 $4.96 0
2020-11-17 $5.30 $5.30 $5.30 $5.30 $4.96 1,500
2020-11-16 $5.30 $5.30 $5.30 $5.30 $4.96 0
2020-11-13 $5.30 $5.30 $5.30 $5.30 $4.96 100
2020-11-12 $5.15 $5.23 $5.15 $5.16 $4.83 9,759
2020-11-11 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-11-10 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-11-09 $5.05 $5.05 $5.05 $5.05 $4.72 2,100
2020-11-06 $4.76 $4.76 $4.76 $4.76 $4.45 1,573
2020-11-05 $4.61 $4.61 $4.61 $4.61 $4.31 0
2020-11-04 $4.61 $4.61 $4.61 $4.61 $4.17 0
2020-11-03 $4.61 $4.61 $4.61 $4.61 $4.17 0
2020-11-02 $4.61 $4.61 $4.61 $4.61 $4.17 904
2020-10-30 $4.48 $4.48 $4.48 $4.48 $4.05 0
2020-10-29 $4.48 $4.48 $4.48 $4.48 $4.05 0
2020-10-28 $4.56 $4.56 $4.48 $4.48 $4.05 2,500
2020-10-27 $4.85 $4.85 $4.85 $4.85 $4.38 0
2020-10-26 $4.85 $4.85 $4.85 $4.85 $4.38 0
2020-10-23 $4.85 $4.85 $4.85 $4.85 $4.38 0
2020-10-22 $4.85 $4.85 $4.85 $4.85 $4.38 0
2020-10-21 $4.85 $4.85 $4.85 $4.85 $4.38 0
2020-10-20 $4.85 $4.85 $4.85 $4.85 $4.38 380
2020-10-19 $4.65 $4.65 $4.65 $4.65 $4.20 0
2020-10-16 $4.65 $4.65 $4.65 $4.65 $4.20 0
2020-10-15 $4.65 $4.65 $4.65 $4.65 $4.20 0
2020-10-14 $4.65 $4.65 $4.65 $4.65 $4.20 0
2020-10-13 $4.65 $4.65 $4.65 $4.65 $4.20 245
2020-10-12 $4.71 $4.71 $4.71 $4.71 $4.26 0
2020-10-09 $4.70 $4.71 $4.69 $4.71 $4.26 645
2020-10-08 $4.70 $4.70 $4.70 $4.70 $4.25 0
2020-10-07 $4.70 $4.70 $4.70 $4.70 $4.25 0
2020-10-06 $4.83 $4.83 $4.64 $4.70 $4.25 19,876
2020-10-05 $4.84 $4.85 $4.50 $4.50 $4.07 79,903
2020-10-02 $4.82 $4.82 $4.82 $4.82 $4.35 413
2020-10-01 $4.60 $4.60 $4.60 $4.60 $4.16 284
2020-09-30 $4.65 $4.65 $4.65 $4.65 $4.20 146
2020-09-29 $4.47 $4.47 $4.45 $4.45 $4.02 299
2020-09-28 $4.72 $4.72 $4.72 $4.72 $4.27 265
2020-09-25 $4.27 $4.27 $4.26 $4.26 $3.86 532
2020-09-24 $4.40 $4.40 $4.26 $4.26 $3.85 394
2020-09-23 $4.81 $4.81 $4.81 $4.81 $4.35 14
2020-09-22 $4.81 $4.81 $4.81 $4.81 $4.35 0
2020-09-21 $4.62 $4.81 $4.60 $4.81 $4.35 493
2020-09-18 $4.78 $4.91 $4.78 $4.80 $4.34 3,559
2020-09-17 $4.79 $4.79 $4.79 $4.79 $4.33 209
2020-09-16 $4.85 $4.85 $4.85 $4.85 $4.38 2,525
2020-09-15 $4.85 $4.85 $4.85 $4.85 $4.38 0
2020-09-14 $4.82 $4.85 $4.78 $4.85 $4.38 2,888
2020-09-11 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-09-10 $5.05 $5.05 $5.05 $5.05 $4.57 162
2020-09-09 $5.05 $5.05 $5.05 $5.05 $4.57 605
2020-09-08 $5.18 $5.18 $5.18 $5.18 $4.68 0
2020-09-04 $4.90 $5.18 $4.90 $5.18 $4.68 355
2020-09-03 $5.55 $5.55 $5.55 $5.55 $5.02 123
2020-09-02 $5.55 $5.55 $5.55 $5.55 $5.02 12
2020-09-01 $5.55 $5.55 $5.55 $5.55 $5.02 439
2020-08-31 $5.85 $5.85 $5.57 $5.57 $5.04 420
2020-08-28 $5.74 $5.74 $5.74 $5.74 $5.19 875
2020-08-27 $5.41 $5.41 $5.41 $5.41 $4.89 102
2020-08-26 $5.31 $5.31 $5.31 $5.31 $4.80 334
2020-08-25 $5.42 $5.42 $5.42 $5.42 $4.90 605
2020-08-24 $5.44 $5.48 $5.44 $5.48 $4.95 501
2020-08-21 $5.43 $5.43 $5.43 $5.43 $4.91 417
2020-08-20 $5.48 $5.48 $5.48 $5.48 $4.95 324
2020-08-19 $5.37 $5.50 $5.37 $5.50 $4.97 4,159
2020-08-18 $5.50 $5.50 $5.50 $5.50 $4.97 495
2020-08-17 $5.50 $5.50 $5.50 $5.50 $4.97 813
2020-08-14 $5.50 $5.50 $5.50 $5.50 $4.97 0
2020-08-13 $5.56 $5.56 $5.50 $5.50 $4.97 813
2020-08-12 $5.66 $5.66 $5.66 $5.66 $5.12 0
2020-08-11 $5.66 $5.66 $5.66 $5.66 $5.12 1,396
2020-08-10 $5.32 $5.32 $5.32 $5.32 $4.81 0
2020-08-07 $5.30 $5.32 $5.30 $5.32 $4.81 1,677
2020-08-06 $5.30 $5.30 $5.30 $5.30 $4.79 119
2020-08-05 $5.38 $5.38 $5.38 $5.38 $4.86 0
2020-08-04 $5.38 $5.38 $5.38 $5.38 $4.86 481
2020-08-03 $5.06 $5.06 $5.06 $5.06 $4.57 0
2020-07-31 $5.06 $5.06 $5.06 $5.06 $4.57 1,000
2020-07-30 $5.06 $5.06 $5.06 $5.06 $4.57 255
2020-07-29 $5.17 $5.17 $5.16 $5.16 $4.67 1,560
2020-07-28 $5.10 $5.26 $5.10 $5.26 $4.75 1,557
2020-07-27 $5.20 $5.20 $5.20 $5.20 $4.70 9,073
2020-07-24 $5.13 $5.13 $5.11 $5.11 $4.62 276
2020-07-23 $5.26 $5.26 $5.26 $5.26 $4.76 60
2020-07-22 $5.26 $5.26 $5.26 $5.26 $4.76 134
2020-07-21 $5.12 $5.23 $5.12 $5.23 $4.73 6,254
2020-07-20 $5.05 $5.19 $5.05 $5.19 $4.69 537
2020-07-17 $5.07 $5.07 $5.07 $5.07 $4.59 0
2020-07-16 $5.18 $5.18 $5.07 $5.07 $4.59 1,155
2020-07-15 $5.10 $5.10 $5.10 $5.10 $4.61 327
2020-07-14 $5.20 $5.20 $5.16 $5.16 $4.67 12,347
2020-07-13 $5.17 $5.17 $5.17 $5.17 $4.67 0
2020-07-10 $5.17 $5.17 $5.17 $5.17 $4.67 204
2020-07-09 $5.17 $5.17 $5.16 $5.16 $4.67 589
2020-07-08 $5.40 $5.40 $5.40 $5.40 $4.88 76
2020-07-07 $5.40 $5.40 $5.40 $5.40 $4.88 22
2020-07-06 $5.37 $5.40 $5.37 $5.40 $4.88 3,061
2020-07-02 $5.27 $5.27 $5.27 $5.27 $4.76 1,193
2020-07-01 $5.16 $5.16 $5.15 $5.15 $4.66 1,352
2020-06-30 $5.07 $5.07 $5.06 $5.06 $4.57 481
2020-06-29 $5.12 $5.12 $5.12 $5.12 $4.63 0
2020-06-26 $5.12 $5.12 $5.12 $5.12 $4.63 305
2020-06-25 $5.15 $5.17 $5.15 $5.17 $4.68 784
2020-06-24 $5.15 $5.21 $5.15 $5.21 $4.71 55,545
2020-06-23 $5.25 $5.25 $5.25 $5.25 $4.75 1,153
2020-06-22 $5.15 $5.15 $5.15 $5.15 $4.66 406
2020-06-19 $5.40 $5.40 $5.40 $5.40 $4.88 1,002
2020-06-18 $5.27 $5.27 $5.27 $5.27 $4.77 0
2020-06-17 $5.27 $5.27 $5.27 $5.27 $4.77 0
2020-06-16 $5.27 $5.27 $5.27 $5.27 $4.77 0
2020-06-15 $5.27 $5.27 $5.27 $5.27 $4.77 476
2020-06-12 $5.21 $5.21 $5.21 $5.21 $4.71 262
2020-06-11 $5.40 $5.40 $5.40 $5.40 $4.88 291
2020-06-10 $5.70 $5.70 $5.70 $5.70 $5.15 564
2020-06-09 $5.85 $5.85 $5.75 $5.85 $5.29 456
2020-06-08 $5.93 $5.93 $5.80 $5.80 $5.24 547
2020-06-05 $5.75 $5.75 $5.75 $5.75 $5.20 682
2020-06-04 $5.61 $5.75 $5.52 $5.52 $4.99 925
2020-06-03 $5.22 $5.22 $5.22 $5.22 $4.72 0
2020-06-02 $5.22 $5.22 $5.22 $5.22 $4.72 7
2020-06-01 $5.23 $5.23 $5.22 $5.22 $4.72 588
2020-05-29 $5.21 $5.22 $5.21 $5.21 $4.71 1,824
2020-05-28 $5.28 $5.29 $5.27 $5.27 $4.76 1,408
2020-05-27 $5.08 $5.08 $5.08 $5.08 $4.59 186
2020-05-26 $4.87 $4.87 $4.87 $4.87 $4.40 37
2020-05-22 $4.87 $4.87 $4.87 $4.87 $4.40 157
2020-05-21 $4.95 $4.95 $4.75 $4.84 $4.37 11,976
2020-05-20 $4.81 $4.81 $4.80 $4.80 $4.34 4,422
2020-05-19 $4.70 $4.95 $4.70 $4.95 $4.48 6,115
2020-05-18 $4.67 $4.67 $4.44 $4.51 $4.07 1,263
2020-05-15 $4.29 $4.39 $4.28 $4.39 $3.96 1,350
2020-05-14 $4.30 $4.30 $4.30 $4.30 $3.89 1,263
2020-05-13 $4.55 $4.55 $4.55 $4.55 $4.11 1,472
2020-05-12 $4.52 $4.52 $4.52 $4.52 $4.09 562
2020-05-11 $4.70 $4.86 $4.70 $4.86 $4.39 981
2020-05-08 $4.70 $4.70 $4.70 $4.70 $4.25 200
2020-05-07 $4.49 $4.49 $4.49 $4.49 $4.06 165
2020-05-06 $4.49 $4.49 $4.49 $4.49 $4.06 269
2020-05-05 $4.36 $4.36 $4.36 $4.36 $3.94 164
2020-05-04 $4.50 $4.50 $4.50 $4.50 $4.07 3,214
2020-05-01 $4.95 $4.95 $4.95 $4.95 $4.48 155
2020-04-30 $4.67 $4.68 $4.67 $4.68 $4.23 949
2020-04-29 $4.90 $4.90 $4.80 $4.85 $4.38 1,560
2020-04-28 $4.86 $4.86 $4.86 $4.86 $4.39 872
2020-04-27 $4.45 $4.45 $4.45 $4.45 $4.02 395
2020-04-24 $4.44 $4.44 $4.44 $4.44 $4.02 750
2020-04-23 $4.68 $4.68 $4.32 $4.32 $3.91 13,009
2020-04-22 $4.52 $4.52 $4.27 $4.27 $3.86 485
2020-04-21 $4.46 $4.46 $4.18 $4.33 $3.91 3,503
2020-04-20 $4.35 $4.35 $4.35 $4.35 $3.93 524
2020-04-17 $4.58 $4.58 $4.37 $4.41 $3.99 3,121
2020-04-16 $4.16 $4.16 $4.16 $4.16 $3.76 344
2020-04-15 $4.29 $4.31 $4.29 $4.31 $3.90 584
2020-04-14 $4.35 $4.37 $4.35 $4.37 $3.95 1,694
2020-04-13 $4.54 $4.54 $4.38 $4.38 $3.96 3,204
2020-04-09 $4.50 $4.50 $4.41 $4.44 $4.01 2,398
2020-04-08 $4.00 $4.24 $3.99 $4.24 $3.83 659
2020-04-07 $3.84 $3.84 $3.84 $3.84 $3.47 140
2020-04-06 $3.55 $3.84 $3.55 $3.84 $3.47 460
2020-04-03 $3.56 $3.56 $3.56 $3.56 $3.22 139
2020-04-02 $3.95 $3.95 $3.78 $3.78 $3.42 363
2020-04-01 $3.93 $4.27 $3.90 $3.90 $3.53 918
2020-03-31 $4.17 $4.42 $4.17 $4.41 $3.99 2,186
2020-03-30 $4.13 $4.13 $4.13 $4.13 $3.73 202
2020-03-27 $4.41 $4.59 $4.41 $4.59 $4.15 293
2020-03-26 $4.25 $4.47 $4.15 $4.47 $4.05 1,680
2020-03-25 $4.25 $4.25 $4.10 $4.24 $3.84 966
2020-03-24 $3.75 $3.97 $3.75 $3.97 $3.59 2,170
2020-03-23 $3.30 $3.49 $3.30 $3.37 $3.05 5,109
2020-03-20 $3.62 $3.62 $3.59 $3.62 $3.27 1,522
2020-03-19 $3.55 $3.75 $3.55 $3.75 $3.39 2,757
2020-03-18 $3.65 $3.91 $3.64 $3.91 $3.54 1,863
2020-03-17 $3.64 $3.84 $3.64 $3.84 $3.47 2,150
2020-03-16 $3.92 $3.97 $3.86 $3.86 $3.49 922
2020-03-13 $4.23 $4.23 $4.03 $4.03 $3.64 1,152
2020-03-12 $4.29 $4.29 $4.06 $4.06 $3.67 2,028
2020-03-11 $5.09 $5.09 $4.75 $4.95 $4.47 1,044
2020-03-10 $5.09 $5.11 $5.09 $5.11 $4.62 510
2020-03-09 $5.22 $5.35 $5.13 $5.35 $4.83 5,389
2020-03-06 $5.64 $5.75 $5.64 $5.75 $5.20 404
2020-03-05 $5.96 $5.96 $5.96 $5.96 $5.39 723
2020-03-04 $6.00 $6.24 $6.00 $6.24 $5.58 1,070
2020-03-03 $6.12 $6.24 $5.85 $5.85 $5.23 7,856
2020-03-02 $6.00 $6.00 $5.85 $5.87 $5.25 2,840
2020-02-28 $6.04 $6.04 $5.85 $5.86 $5.25 1,687
2020-02-27 $6.29 $6.40 $6.11 $6.30 $5.64 7,342
2020-02-26 $6.57 $6.82 $6.50 $6.50 $5.82 729
2020-02-25 $6.75 $7.01 $6.75 $6.81 $6.10 1,465
2020-02-24 $6.90 $6.90 $6.90 $6.90 $6.17 134
2020-02-21 $7.15 $7.31 $7.15 $7.17 $6.42 3,350
2020-02-20 $7.39 $7.39 $7.39 $7.39 $6.61 391
2020-02-19 $7.32 $7.32 $7.32 $7.32 $6.55 29
2020-02-18 $7.46 $7.46 $7.23 $7.32 $6.55 1,906
2020-02-14 $7.54 $7.54 $7.54 $7.54 $6.75 187
2020-02-13 $7.44 $7.44 $7.31 $7.32 $6.55 965
2020-02-12 $7.45 $7.45 $7.45 $7.45 $6.67 244
2020-02-11 $7.35 $7.35 $7.35 $7.35 $6.58 189
2020-02-10 $7.08 $7.08 $7.01 $7.01 $6.27 642
2020-02-07 $7.25 $7.25 $7.13 $7.15 $6.39 907
2020-02-06 $7.13 $7.27 $7.13 $7.13 $6.38 1,080
2020-02-05 $7.11 $7.23 $7.10 $7.10 $6.35 8,422
2020-02-04 $7.14 $7.41 $7.14 $7.41 $6.63 2,857
2020-02-03 $7.07 $7.18 $7.07 $7.18 $6.42 813
2020-01-31 $7.10 $7.24 $7.02 $7.02 $6.28 101,415
2020-01-30 $7.31 $7.31 $7.11 $7.11 $6.36 302
2020-01-29 $7.08 $7.28 $7.05 $7.28 $6.51 955
2020-01-28 $7.26 $7.26 $7.05 $7.05 $6.31 956
2020-01-27 $7.15 $7.25 $7.00 $7.25 $6.49 2,686
2020-01-24 $7.36 $7.58 $7.36 $7.58 $6.78 2,461
2020-01-23 $7.26 $7.48 $7.25 $7.44 $6.66 3,827
2020-01-22 $7.54 $7.57 $7.31 $7.57 $6.77 3,050
2020-01-21 $7.15 $7.16 $7.15 $7.15 $6.40 3,304
2020-01-17 $7.27 $7.48 $7.27 $7.27 $6.51 1,118
2020-01-16 $7.33 $7.33 $7.16 $7.16 $6.41 1,176
2020-01-15 $7.14 $7.14 $7.14 $7.14 $6.38 35
2020-01-14 $6.98 $7.23 $6.98 $7.14 $6.38 2,795
2020-01-13 $6.80 $6.80 $6.80 $6.80 $6.08 7,167
2020-01-10 $6.60 $6.60 $6.60 $6.60 $5.91 668
2020-01-09 $6.73 $6.73 $6.72 $6.73 $6.02 17,511
2020-01-08 $6.72 $6.72 $6.72 $6.72 $6.01 341
2020-01-07 $6.73 $6.74 $6.60 $6.60 $5.91 10,145
2020-01-06 $6.75 $6.75 $6.75 $6.75 $6.04 582
2020-01-03 $6.71 $6.71 $6.71 $6.71 $6.01 363
2020-01-02 $6.83 $6.89 $6.83 $6.89 $6.17 768
2019-12-31 $6.89 $6.89 $6.89 $6.89 $6.17 472
2019-12-30 $6.88 $6.88 $6.77 $6.77 $6.06 932
2019-12-27 $6.77 $6.77 $6.77 $6.77 $6.06 183
2019-12-26 $6.65 $6.89 $6.65 $6.77 $6.06 52,732
2019-12-24 $6.65 $6.77 $6.65 $6.77 $6.06 12,367
2019-12-23 $6.83 $6.83 $6.62 $6.62 $5.93 2,138
2019-12-20 $6.75 $6.75 $6.60 $6.60 $5.91 3,488
2019-12-19 $6.69 $6.69 $6.48 $6.48 $5.80 408
2019-12-18 $6.50 $6.74 $6.50 $6.52 $5.83 751
2019-12-17 $6.71 $6.71 $6.49 $6.49 $5.81 733
2019-12-16 $6.67 $6.67 $6.61 $6.61 $5.91 3,318
2019-12-13 $6.50 $6.50 $6.50 $6.50 $5.82 2,657
2019-12-12 $6.38 $6.53 $6.29 $6.53 $5.84 2,105
2019-12-11 $6.18 $6.30 $6.18 $6.30 $5.64 7,980
2019-12-10 $6.18 $6.29 $6.17 $6.29 $5.63 4,212
2019-12-09 $6.24 $6.24 $6.24 $6.24 $5.58 1,009
2019-12-06 $6.40 $6.41 $6.40 $6.41 $5.74 1,771
2019-12-05 $6.21 $6.21 $6.21 $6.21 $5.56 535
2019-12-04 $6.26 $6.46 $6.21 $6.21 $5.56 1,627
2019-12-03 $6.16 $6.16 $6.15 $6.15 $5.50 1,046
2019-12-02 $6.12 $6.38 $6.12 $6.38 $5.71 605
2019-11-29 $6.11 $6.11 $6.11 $6.11 $5.47 4,919
2019-11-27 $6.19 $6.29 $6.09 $6.09 $5.45 1,385
2019-11-26 $6.00 $6.22 $6.00 $6.11 $5.47 1,204
2019-11-25 $5.98 $5.98 $5.92 $5.92 $5.30 2,981
2019-11-22 $5.95 $5.95 $5.74 $5.95 $5.32 2,363
2019-11-21 $5.87 $5.87 $5.85 $5.85 $5.23 353
2019-11-20 $6.17 $6.17 $6.02 $6.02 $5.38 5,387
2019-11-19 $6.50 $6.50 $6.25 $6.47 $5.79 1,127
2019-11-18 $6.39 $6.50 $6.39 $6.50 $5.81 7,374
2019-11-15 $6.26 $6.26 $6.26 $6.26 $5.60 183
2019-11-14 $6.26 $6.48 $6.26 $6.48 $5.80 959
2019-11-13 $6.27 $6.27 $6.27 $6.27 $5.61 999
2019-11-12 $6.44 $6.54 $6.41 $6.41 $5.74 25,046
2019-11-11 $6.40 $6.40 $6.40 $6.40 $5.73 226
2019-11-08 $6.27 $6.27 $6.25 $6.25 $5.59 685
2019-11-07 $6.27 $6.27 $6.27 $6.27 $5.61 159
2019-11-06 $6.22 $6.33 $6.22 $6.33 $5.66 850
2019-11-05 $6.22 $6.22 $6.21 $6.21 $5.56 1,293
2019-11-04 $6.10 $6.10 $6.10 $6.10 $5.46 4,060
2019-11-01 $6.26 $6.26 $6.06 $6.06 $5.42 969
2019-10-31 $5.97 $5.97 $5.97 $5.97 $5.34 167
2019-10-30 $6.01 $6.01 $6.00 $6.00 $5.23 256
2019-10-29 $6.06 $6.06 $6.02 $6.02 $5.25 8,060
2019-10-28 $6.29 $6.30 $6.08 $6.10 $5.32 6,338
2019-10-25 $5.88 $6.11 $5.88 $5.92 $5.16 3,676
2019-10-24 $6.08 $6.08 $6.08 $6.08 $5.31 13,341
2019-10-23 $6.01 $6.21 $6.01 $6.11 $5.32 2,361
2019-10-22 $6.17 $6.31 $6.17 $6.31 $5.50 630
2019-10-21 $6.22 $6.22 $6.22 $6.22 $5.43 225
2019-10-18 $6.23 $6.36 $6.10 $6.36 $5.55 3,760
2019-10-17 $6.26 $6.45 $6.20 $6.20 $5.41 6,443
2019-10-16 $6.22 $6.44 $6.22 $6.24 $5.44 3,688
2019-10-15 $6.33 $6.33 $6.27 $6.27 $5.47 2,297
2019-10-14 $5.99 $6.19 $5.98 $5.98 $5.21 1,044
2019-10-11 $6.12 $6.12 $6.00 $6.00 $5.23 12,862
2019-10-10 $5.56 $5.79 $5.56 $5.79 $5.05 381
2019-10-09 $5.57 $5.57 $5.55 $5.55 $4.84 4,553
2019-10-08 $5.60 $5.60 $5.60 $5.60 $4.88 3,084
2019-10-07 $5.81 $5.82 $5.81 $5.82 $5.08 373
2019-10-04 $5.84 $6.11 $5.84 $5.85 $5.10 4,917
2019-10-03 $5.82 $6.07 $5.82 $6.07 $5.29 1,221
2019-10-02 $5.98 $6.09 $5.86 $6.08 $5.30 1,655
2019-10-01 $6.18 $6.29 $6.18 $6.29 $5.48 5,214
2019-09-30 $6.15 $6.39 $6.15 $6.39 $5.57 28,972
2019-09-27 $6.12 $6.12 $6.10 $6.10 $5.32 4,273
2019-09-26 $6.02 $6.16 $5.91 $5.91 $5.15 561
2019-09-25 $5.83 $6.06 $5.83 $6.06 $5.28 695
2019-09-24 $6.12 $6.12 $6.12 $6.12 $5.34 140
2019-09-23 $6.11 $6.11 $6.00 $6.00 $5.23 978
2019-09-20 $5.99 $5.99 $5.99 $5.99 $5.22 1,230
2019-09-19 $5.97 $6.18 $5.97 $6.18 $5.39 6,375
2019-09-18 $6.12 $6.12 $6.12 $6.12 $5.33 240
2019-09-17 $5.90 $6.19 $5.90 $5.95 $5.19 5,963
2019-09-16 $5.78 $5.88 $5.76 $5.77 $5.03 4,500
2019-09-13 $5.90 $5.92 $5.90 $5.91 $5.16 2,559
2019-09-12 $5.67 $5.93 $5.64 $5.64 $4.92 13,159
2019-09-11 $5.83 $5.90 $5.64 $5.90 $5.14 3,555
2019-09-10 $5.72 $5.72 $5.72 $5.72 $4.99 590
2019-09-09 $5.63 $5.63 $5.63 $5.63 $4.91 1,898
2019-09-06 $5.57 $5.77 $5.57 $5.77 $5.03 1,132
2019-09-05 $5.55 $5.78 $5.55 $5.78 $5.04 5,944
2019-09-04 $5.43 $5.53 $5.41 $5.53 $4.82 10,988
2019-09-03 $5.57 $5.57 $5.35 $5.35 $4.67 1,902
2019-08-30 $5.41 $5.62 $5.40 $5.58 $4.87 2,886
2019-08-29 $5.41 $5.55 $5.40 $5.55 $4.84 4,305
2019-08-28 $5.40 $5.42 $5.40 $5.42 $4.72 1,944
2019-08-27 $5.89 $5.89 $5.65 $5.66 $4.94 1,275
2019-08-26 $5.63 $5.63 $5.61 $5.63 $4.91 606
2019-08-23 $5.91 $5.91 $5.62 $5.89 $5.14 441
2019-08-22 $5.72 $5.93 $5.72 $5.93 $5.17 658
2019-08-21 $5.73 $5.98 $5.71 $5.71 $4.98 1,684
2019-08-20 $5.78 $5.89 $5.78 $5.89 $5.14 1,390
2019-08-19 $5.75 $5.75 $5.75 $5.75 $5.01 53
2019-08-16 $5.75 $5.75 $5.75 $5.75 $5.01 538
2019-08-15 $5.76 $5.76 $5.70 $5.70 $4.97 773
2019-08-14 $5.76 $5.76 $5.76 $5.76 $5.03 390
2019-08-13 $6.00 $6.00 $6.00 $6.00 $5.23 1,216
2019-08-12 $6.01 $6.14 $6.00 $6.00 $5.23 1,787
2019-08-09 $6.20 $6.20 $6.20 $6.20 $5.41 123
2019-08-08 $6.22 $6.35 $6.20 $6.20 $5.41 1,319
2019-08-07 $6.20 $6.24 $6.12 $6.24 $5.44 1,378
2019-08-06 $6.02 $6.02 $6.02 $6.02 $5.25 603
2019-08-05 $6.15 $6.26 $6.02 $6.26 $5.46 34,458
2019-08-02 $6.51 $6.53 $6.28 $6.53 $5.69 1,708
2019-08-01 $6.38 $6.38 $6.38 $6.38 $5.57 234
2019-07-31 $6.40 $6.66 $6.40 $6.65 $5.80 849
2019-07-30 $6.59 $6.59 $6.36 $6.36 $5.55 16,901
2019-07-29 $6.63 $6.65 $6.45 $6.65 $5.80 4,200
2019-07-26 $6.63 $6.65 $6.45 $6.65 $5.80 4,165
2019-07-25 $6.35 $6.39 $6.35 $6.37 $5.56 4,036
2019-07-24 $6.56 $6.56 $6.45 $6.45 $5.62 1,157
2019-07-23 $6.62 $6.62 $6.62 $6.62 $5.77 284
2019-07-22 $6.50 $6.51 $6.50 $6.50 $5.67 12,126
2019-07-19 $6.46 $6.46 $6.46 $6.46 $5.63 616
2019-07-18 $6.41 $6.41 $6.41 $6.41 $5.59 299
2019-07-17 $6.43 $6.62 $6.38 $6.62 $5.77 34,122
2019-07-16 $6.50 $6.66 $6.45 $6.49 $5.66 52,695
2019-07-15 $6.37 $6.37 $6.37 $6.37 $5.55 261
2019-07-12 $6.48 $6.48 $6.36 $6.36 $5.55 1,169
2019-07-11 $6.40 $6.40 $6.40 $6.40 $5.58 205
2019-07-10 $6.40 $6.40 $6.40 $6.40 $5.58 504
2019-07-09 $6.59 $6.59 $6.59 $6.59 $5.74 364
2019-07-08 $6.45 $6.45 $6.45 $6.45 $5.62 75
2019-07-05 $6.49 $6.64 $6.45 $6.45 $5.62 1,498
2019-07-03 $6.43 $6.65 $6.43 $6.65 $5.80 331
2019-07-02 $6.45 $6.65 $6.45 $6.65 $5.80 3,544
2019-07-01 $6.50 $6.50 $6.50 $6.50 $5.67 1,239
2019-06-28 $6.38 $6.58 $6.38 $6.40 $5.58 1,193
2019-06-27 $6.30 $6.30 $6.30 $6.30 $5.49 20,056
2019-06-26 $6.22 $6.25 $6.18 $6.25 $5.45 50,447
2019-06-25 $6.24 $6.26 $6.24 $6.25 $5.45 1,145
2019-06-24 $6.20 $6.20 $6.20 $6.20 $5.41 10
2019-06-21 $6.20 $6.20 $6.20 $6.20 $5.41 339
2019-06-20 $6.21 $6.35 $6.21 $6.35 $5.54 2,276
2019-06-19 $6.10 $6.38 $6.10 $6.10 $5.32 770
2019-06-18 $6.07 $6.07 $6.06 $6.06 $5.29 522
2019-06-17 $6.02 $6.05 $6.00 $6.00 $5.23 672
2019-06-14 $5.98 $5.98 $5.98 $5.98 $5.21 185
2019-06-13 $6.13 $6.22 $6.02 $6.02 $5.25 1,301
2019-06-12 $6.16 $6.36 $6.15 $6.36 $5.54 5,369
2019-06-11 $6.31 $6.31 $6.10 $6.11 $5.33 2,680
2019-06-10 $6.00 $6.22 $6.00 $6.22 $5.42 2,453
2019-06-07 $6.00 $6.00 $6.00 $6.00 $5.23 337
2019-06-06 $6.10 $6.15 $5.91 $6.15 $5.36 2,334
2019-06-05 $6.02 $6.03 $6.02 $6.03 $5.26 2,276
2019-06-04 $6.24 $6.24 $6.01 $6.01 $5.24 497
2019-06-03 $5.85 $5.86 $5.80 $5.80 $5.06 14,785
2019-05-31 $6.00 $6.13 $5.90 $6.12 $5.34 3,053
2019-05-30 $5.96 $5.96 $5.94 $5.94 $5.18 1,619
2019-05-29 $5.78 $6.00 $5.78 $6.00 $5.23 2,527
2019-05-28 $6.01 $6.01 $5.88 $5.88 $5.13 3,134
2019-05-24 $5.92 $6.13 $5.89 $6.13 $5.34 8,390
2019-05-23 $6.02 $6.02 $5.76 $6.02 $5.25 4,372
2019-05-22 $5.93 $5.94 $5.85 $5.85 $5.10 2,086
2019-05-21 $5.91 $6.13 $5.91 $6.13 $5.34 14,121
2019-05-20 $5.87 $6.05 $5.85 $6.05 $5.28 1,930
2019-05-17 $6.01 $6.12 $6.01 $6.11 $5.33 1,202
2019-05-16 $6.15 $6.21 $5.98 $6.21 $5.42 726
2019-05-15 $5.90 $6.12 $5.89 $6.12 $5.34 734
2019-05-14 $5.81 $5.81 $5.81 $5.81 $5.07 1,121
2019-05-13 $5.87 $5.87 $5.75 $5.75 $5.01 381
2019-05-10 $6.07 $6.07 $6.07 $6.07 $5.29 37
2019-05-09 $5.82 $6.07 $5.82 $6.07 $5.29 908
2019-05-08 $5.88 $6.11 $5.88 $6.11 $5.32 1,856
2019-05-07 $5.80 $6.03 $5.80 $6.02 $5.25 4,099
2019-05-06 $6.11 $6.11 $6.10 $6.11 $5.33 847
2019-05-03 $6.16 $6.16 $6.16 $6.16 $5.37 526
2019-05-02 $5.91 $6.13 $5.91 $6.13 $5.35 818
2019-05-01 $6.20 $6.20 $6.18 $6.18 $5.39 495
2019-04-30 $5.88 $5.89 $5.88 $5.89 $5.14 784
2019-04-29 $6.09 $6.09 $5.99 $5.99 $5.22 6,005
2019-04-26 $5.98 $6.17 $5.97 $6.17 $5.38 1,600
2019-04-25 $5.98 $6.19 $5.97 $5.97 $5.21 860
2019-04-24 $6.05 $6.31 $6.05 $6.31 $5.50 1,282
2019-04-23 $5.96 $5.96 $5.95 $5.95 $5.19 1,920
2019-04-22 $6.19 $6.43 $6.15 $6.43 $5.61 1,894
2019-04-18 $6.40 $6.40 $6.19 $6.20 $5.41 2,130
2019-04-17 $6.31 $6.53 $6.30 $6.53 $5.69 1,680
2019-04-16 $6.17 $6.25 $6.17 $6.21 $5.42 12,158
2019-04-15 $5.86 $5.98 $5.86 $5.87 $5.12 18,160
2019-04-12 $5.90 $6.00 $5.89 $6.00 $5.23 2,256
2019-04-11 $5.91 $5.91 $5.91 $5.91 $5.15 543
2019-04-10 $6.00 $6.00 $5.91 $5.91 $5.15 1,747
2019-04-09 $6.07 $6.07 $6.07 $6.07 $5.29 0
2019-04-08 $6.07 $6.07 $5.87 $6.07 $5.29 1,054
2019-04-05 $5.83 $5.88 $5.83 $5.88 $5.12 5,680
2019-04-04 $5.90 $5.90 $5.85 $5.86 $5.11 1,111
2019-04-03 $5.83 $6.04 $5.83 $6.04 $5.27 1,839
2019-04-02 $5.88 $5.88 $5.79 $5.79 $5.04 900
2019-04-01 $5.57 $5.75 $5.53 $5.75 $5.01 1,047
2019-03-29 $5.55 $5.70 $5.49 $5.70 $4.97 9,550
2019-03-28 $5.55 $5.55 $5.37 $5.54 $4.83 1,109
2019-03-27 $5.55 $5.55 $5.47 $5.47 $4.77 4,989
2019-03-26 $5.49 $5.69 $5.49 $5.69 $4.96 872
2019-03-25 $5.50 $5.50 $5.44 $5.44 $4.74 6,344
2019-03-22 $5.45 $5.66 $5.45 $5.46 $4.76 703
2019-03-21 $5.48 $5.63 $5.41 $5.63 $4.91 1,295
2019-03-20 $5.46 $5.73 $5.45 $5.45 $4.75 2,798
2019-03-19 $5.69 $5.69 $5.45 $5.45 $4.75 493
2019-03-18 $5.52 $5.74 $5.52 $5.52 $4.81 11,776
2019-03-15 $5.55 $5.65 $5.53 $5.53 $4.82 1,182
2019-03-14 $5.50 $5.67 $5.50 $5.67 $4.94 5,447
2019-03-13 $5.40 $5.40 $5.33 $5.35 $4.67 1,439
2019-03-12 $5.22 $5.39 $5.22 $5.39 $4.70 761
2019-03-11 $5.15 $5.22 $5.15 $5.15 $4.49 1,212
2019-03-08 $5.32 $5.32 $5.10 $5.23 $4.56 1,397
2019-03-07 $5.20 $5.22 $5.20 $5.22 $4.56 280
2019-03-06 $5.41 $5.58 $5.35 $5.35 $4.67 1,226
2019-03-05 $5.40 $5.63 $5.40 $5.41 $4.72 715
2019-03-04 $5.45 $5.45 $5.45 $5.45 $4.75 622
2019-03-01 $5.56 $5.69 $5.45 $5.45 $4.75 24,332
2019-02-28 $5.73 $5.73 $5.55 $5.55 $4.84 909
2019-02-27 $5.58 $5.72 $5.50 $5.72 $4.98 22,358
2019-02-26 $5.43 $5.57 $5.43 $5.54 $4.83 23,346
2019-02-25 $5.36 $5.60 $5.36 $5.60 $4.88 21,198
2019-02-22 $5.32 $5.32 $5.31 $5.31 $4.63 552
2019-02-21 $5.44 $5.44 $5.44 $5.44 $4.74 401
2019-02-20 $5.22 $5.22 $5.22 $5.22 $4.55 785
2019-02-19 $5.35 $5.36 $5.12 $5.36 $4.67 2,927
2019-02-15 $5.02 $5.02 $5.02 $5.02 $4.37 305
2019-02-14 $4.95 $5.22 $4.95 $4.95 $4.32 2,877
2019-02-13 $5.35 $5.49 $5.25 $5.26 $4.59 22,120
2019-02-12 $5.28 $5.51 $5.27 $5.28 $4.61 1,921
2019-02-11 $5.25 $5.25 $5.22 $5.22 $4.55 540
2019-02-08 $5.28 $5.39 $5.28 $5.39 $4.70 12,291
2019-02-07 $5.26 $5.45 $5.26 $5.45 $4.75 421
2019-02-06 $5.40 $5.55 $5.33 $5.55 $4.84 22,830
2019-02-05 $5.25 $5.40 $5.25 $5.26 $4.59 1,886
2019-02-04 $5.40 $5.40 $5.40 $5.40 $4.71 2,817
2019-02-01 $5.22 $5.22 $5.22 $5.22 $4.55 233
2019-01-31 $5.23 $5.40 $5.23 $5.40 $4.71 928
2019-01-30 $5.22 $5.40 $5.21 $5.21 $4.54 2,193
2019-01-29 $5.17 $5.17 $5.17 $5.17 $4.51 179
2019-01-28 $5.16 $5.41 $5.15 $5.17 $4.51 7,141
2019-01-25 $5.19 $5.36 $5.10 $5.36 $4.67 20,505
2019-01-24 $5.26 $5.26 $5.26 $5.26 $4.59 326
2019-01-23 $4.98 $5.20 $4.98 $5.20 $4.53 3,071
2019-01-22 $5.02 $5.20 $4.99 $5.20 $4.53 30,067
2019-01-18 $5.02 $5.03 $5.02 $5.02 $4.37 1,345
2019-01-17 $4.73 $4.96 $4.72 $4.96 $4.33 3,461
2019-01-16 $4.69 $4.86 $4.62 $4.86 $4.24 4,932
2019-01-15 $4.66 $4.92 $4.65 $4.65 $4.05 1,963
2019-01-14 $4.80 $5.05 $4.80 $5.05 $4.40 2,979
2019-01-11 $4.81 $5.08 $4.81 $5.08 $4.43 2,625
2019-01-10 $4.76 $4.78 $4.76 $4.78 $4.17 1,057
2019-01-09 $4.99 $4.99 $4.99 $4.99 $4.35 174
2019-01-08 $4.64 $4.85 $4.64 $4.64 $4.05 1,160
2019-01-07 $4.83 $4.83 $4.83 $4.83 $4.21 176
2019-01-04 $4.74 $4.74 $4.53 $4.53 $3.95 2,772
2019-01-03 $4.46 $4.68 $4.46 $4.68 $4.08 1,600
2019-01-02 $4.47 $4.68 $4.45 $4.68 $4.08 3,042
2018-12-31 $4.59 $4.81 $4.55 $4.81 $4.19 5,423
2018-12-28 $4.53 $4.53 $4.47 $4.47 $3.90 1,907
2018-12-27 $4.42 $4.61 $4.40 $4.60 $4.01 6,737
2018-12-26 $4.50 $4.67 $4.50 $4.67 $4.07 2,149
2018-12-24 $4.54 $4.82 $4.52 $4.52 $3.94 1,609
2018-12-21 $4.46 $4.71 $4.46 $4.65 $4.05 40,450
2018-12-20 $4.50 $4.60 $4.31 $4.36 $3.80 2,317
2018-12-19 $4.54 $4.70 $4.52 $4.70 $4.10 3,947
2018-12-18 $4.47 $4.70 $4.47 $4.49 $3.91 7,577
2018-12-17 $4.50 $4.67 $4.50 $4.67 $4.07 20,295
2018-12-14 $4.58 $4.73 $4.52 $4.72 $4.11 4,589
2018-12-13 $4.91 $4.91 $4.67 $4.69 $4.09 2,536
2018-12-12 $4.63 $4.79 $4.63 $4.79 $4.18 3,707
2018-12-11 $4.60 $4.79 $4.54 $4.56 $3.97 7,945
2018-12-10 $4.60 $4.86 $4.53 $4.53 $3.95 3,335
2018-12-07 $4.73 $4.92 $4.68 $4.92 $4.29 9,414
2018-12-06 $4.79 $4.92 $4.66 $4.92 $4.29 7,801
2018-12-04 $4.85 $4.98 $4.72 $4.98 $4.34 2,520
2018-12-03 $4.75 $4.82 $4.73 $4.73 $4.12 6,637
2018-11-30 $4.66 $4.84 $4.66 $4.84 $4.22 343
2018-11-29 $4.70 $4.70 $4.68 $4.68 $4.08 1,075
2018-11-28 $4.69 $4.83 $4.69 $4.83 $4.21 1,860
2018-11-27 $4.63 $4.83 $4.63 $4.83 $4.21 652
2018-11-26 $4.55 $4.77 $4.55 $4.55 $3.97 1,639
2018-11-23 $4.50 $4.50 $4.50 $4.50 $3.92 6,942
2018-11-21 $4.39 $4.41 $4.39 $4.41 $3.84 1,123
2018-11-20 $4.30 $4.49 $4.30 $4.40 $3.84 2,494
2018-11-19 $4.30 $4.49 $4.30 $4.49 $3.92 972
2018-11-16 $4.32 $4.50 $4.31 $4.31 $3.76 1,276
2018-11-15 $4.49 $4.49 $4.49 $4.49 $3.91 453
2018-11-14 $4.45 $4.64 $4.41 $4.64 $4.05 2,616
2018-11-13 $4.46 $4.72 $4.46 $4.72 $4.12 3,297
2018-11-12 $4.37 $4.37 $4.31 $4.31 $3.76 792
2018-11-09 $4.50 $4.69 $4.50 $4.69 $4.09 2,436
2018-11-08 $4.57 $4.57 $4.54 $4.54 $3.96 583
2018-11-07 $4.46 $4.67 $4.46 $4.67 $4.07 1,261
2018-11-06 $4.66 $4.66 $4.66 $4.66 $4.06 208
2018-11-05 $4.69 $4.69 $4.45 $4.67 $4.07 1,069
2018-11-02 $4.69 $4.70 $4.45 $4.45 $3.88 5,453
2018-11-01 $4.41 $4.63 $4.41 $4.63 $4.04 1,639
2018-10-31 $4.43 $4.66 $4.41 $4.54 $3.96 6,357
2018-10-30 $4.43 $4.59 $4.41 $4.42 $3.86 2,435
2018-10-29 $4.47 $4.60 $4.41 $4.41 $3.85 2,664
2018-10-26 $4.29 $4.55 $4.29 $4.32 $3.76 3,975
2018-10-25 $4.37 $4.59 $4.37 $4.59 $4.00 9,174
2018-10-24 $4.59 $4.60 $4.35 $4.35 $3.79 3,861
2018-10-23 $4.61 $4.75 $4.50 $4.75 $4.14 2,453
2018-10-22 $4.56 $4.76 $4.52 $4.76 $4.15 4,757
2018-10-19 $4.53 $4.81 $4.53 $4.81 $4.19 16,277
2018-10-18 $4.76 $4.85 $4.51 $4.85 $4.23 1,845
2018-10-17 $4.59 $4.84 $4.59 $4.84 $4.22 6,018
2018-10-16 $4.75 $4.85 $4.64 $4.64 $4.05 3,962
2018-10-15 $4.58 $4.78 $4.58 $4.78 $4.17 2,154
2018-10-12 $4.51 $4.75 $4.51 $4.75 $4.14 1,068
2018-10-11 $4.45 $4.72 $4.45 $4.47 $3.89 3,458
2018-10-10 $4.51 $4.71 $4.50 $4.50 $3.92 6,412
2018-10-09 $4.55 $4.76 $4.55 $4.55 $3.97 1,300
2018-10-08 $4.48 $4.67 $4.47 $4.66 $4.06 27,355
2018-10-05 $4.53 $4.72 $4.50 $4.50 $3.92 3,099
2018-10-04 $4.76 $4.80 $4.76 $4.80 $4.19 879
2018-10-03 $4.64 $4.88 $4.64 $4.88 $4.26 13,082
2018-10-02 $4.74 $4.74 $4.55 $4.55 $3.97 9,101
2018-10-01 $4.92 $4.92 $4.92 $4.92 $4.29 2,037
2018-09-28 $4.86 $4.90 $4.66 $4.90 $4.27 5,126
2018-09-27 $4.92 $4.93 $4.71 $4.93 $4.30 1,652
2018-09-26 $4.85 $4.93 $4.72 $4.93 $4.30 2,667
2018-09-25 $4.75 $4.94 $4.75 $4.93 $4.30 3,657
2018-09-24 $4.76 $4.97 $4.76 $4.97 $4.33 2,460
2018-09-21 $4.76 $5.00 $4.76 $5.00 $4.36 3,823
2018-09-20 $4.92 $4.98 $4.80 $4.80 $4.19 773
2018-09-19 $4.72 $4.91 $4.72 $4.81 $4.19 1,738
2018-09-18 $4.87 $4.89 $4.71 $4.89 $4.26 6,473
2018-09-17 $4.94 $4.94 $4.70 $4.72 $4.12 6,501
2018-09-14 $4.82 $4.90 $4.68 $4.90 $4.27 2,512
2018-09-13 $4.57 $4.68 $4.55 $4.55 $3.97 2,630
2018-09-12 $4.62 $4.73 $4.51 $4.65 $4.05 4,900
2018-09-11 $4.47 $4.67 $4.47 $4.67 $4.07 10,654
2018-09-10 $4.66 $4.70 $4.46 $4.70 $4.10 9,042
2018-09-07 $4.66 $4.66 $4.54 $4.61 $4.02 3,647
2018-09-06 $4.59 $4.59 $4.38 $4.49 $3.91 5,348
2018-09-05 $4.46 $4.56 $4.35 $4.56 $3.98 713
2018-09-04 $4.64 $4.65 $4.45 $4.55 $3.97 2,627
2018-08-31 $4.71 $4.74 $4.54 $4.74 $4.13 40,717
2018-08-30 $4.76 $4.76 $4.76 $4.76 $4.15 424
2018-08-29 $4.72 $4.72 $4.52 $4.53 $3.95 5,195
2018-08-28 $4.74 $4.74 $4.53 $4.74 $4.13 11,022
2018-08-27 $4.48 $4.73 $4.48 $4.48 $3.91 1,861
2018-08-24 $4.47 $4.68 $4.47 $4.68 $4.08 1,126
2018-08-23 $4.54 $4.64 $4.54 $4.64 $4.05 595
2018-08-22 $4.71 $4.72 $4.52 $4.52 $3.94 2,654
2018-08-21 $4.50 $4.73 $4.49 $4.73 $4.12 3,272
2018-08-20 $4.42 $4.62 $4.41 $4.41 $3.85 6,407
2018-08-17 $4.48 $4.49 $4.39 $4.49 $3.92 20,947
2018-08-16 $4.49 $4.50 $4.41 $4.41 $3.84 956
2018-08-15 $4.20 $4.39 $4.18 $4.29 $3.74 1,233
2018-08-14 $4.35 $4.43 $4.24 $4.24 $3.70 3,342
2018-08-13 $4.34 $4.44 $4.22 $4.44 $3.87 1,868
2018-08-10 $4.65 $4.68 $4.57 $4.57 $3.98 5,747
2018-08-09 $4.89 $4.89 $4.81 $4.89 $4.26 2,185
2018-08-08 $4.95 $4.97 $4.78 $4.97 $4.33 1,007
2018-08-07 $4.92 $4.93 $4.83 $4.93 $4.30 1,993
2018-08-06 $4.84 $4.84 $4.84 $4.84 $4.22 1,254
2018-08-03 $4.70 $4.79 $4.70 $4.79 $4.18 1,384
2018-08-02 $4.61 $4.80 $4.60 $4.60 $4.01 3,661
2018-08-01 $4.96 $4.96 $4.89 $4.89 $4.26 2,145
2018-07-31 $4.94 $4.94 $4.74 $4.74 $4.14 2,383
2018-07-30 $4.88 $4.89 $4.67 $4.89 $4.26 11,633
2018-07-27 $4.76 $4.76 $4.55 $4.55 $3.97 8,625
2018-07-26 $4.79 $4.79 $4.79 $4.79 $4.18 725
2018-07-25 $4.67 $4.67 $4.57 $4.57 $3.98 1,297
2018-07-24 $4.49 $4.66 $4.49 $4.57 $3.99 1,410
2018-07-23 $4.66 $4.66 $4.65 $4.65 $4.05 1,110
2018-07-20 $4.72 $4.80 $4.53 $4.80 $4.19 2,768
2018-07-19 $4.51 $4.74 $4.51 $4.63 $4.03 2,292
2018-07-18 $4.78 $4.78 $4.57 $4.68 $4.08 1,035
2018-07-17 $4.74 $4.74 $4.74 $4.74 $4.13 2,600
2018-07-16 $4.73 $4.73 $4.50 $4.50 $3.92 1,801
2018-07-13 $4.82 $4.82 $4.77 $4.77 $4.16 1,554
2018-07-12 $4.76 $4.76 $4.76 $4.76 $4.15 1,496
2018-07-11 $4.79 $4.79 $4.57 $4.78 $4.16 2,647
2018-07-10 $4.78 $4.78 $4.68 $4.77 $4.16 2,204
2018-07-09 $4.90 $4.90 $4.90 $4.90 $4.27 1,030
2018-07-06 $4.92 $4.93 $4.82 $4.92 $4.29 1,991
2018-07-05 $4.78 $4.89 $4.78 $4.89 $4.26 5,086
2018-07-03 $4.68 $4.88 $4.68 $4.85 $4.23 877
2018-07-02 $4.71 $4.90 $4.71 $4.80 $4.18 3,739
2018-06-29 $5.04 $5.04 $4.94 $4.94 $4.30 2,051
2018-06-28 $4.87 $4.89 $4.67 $4.78 $4.17 28,020
2018-06-27 $4.91 $4.91 $4.72 $4.72 $4.12 3,124
2018-06-26 $4.72 $4.90 $4.72 $4.90 $4.27 2,540
2018-06-25 $4.95 $4.95 $4.83 $4.83 $4.21 508
2018-06-22 $5.02 $5.07 $4.97 $4.97 $4.33 2,510
2018-06-21 $5.02 $5.02 $4.92 $4.92 $4.29 1,191
2018-06-20 $5.03 $5.03 $4.93 $5.03 $4.39 5,416
2018-06-19 $4.98 $5.00 $4.82 $5.00 $4.36 3,028
2018-06-18 $5.03 $5.15 $5.03 $5.15 $4.49 2,836
2018-06-15 $5.23 $5.23 $5.23 $5.23 $4.56 551
2018-06-14 $5.31 $5.31 $5.31 $5.31 $4.63 122
2018-06-13 $5.36 $5.36 $5.25 $5.25 $4.58 1,188
2018-06-12 $5.29 $5.40 $5.29 $5.40 $4.71 3,973
2018-06-11 $5.33 $5.35 $5.33 $5.35 $4.67 2,365
2018-06-08 $5.04 $5.23 $5.03 $5.23 $4.56 2,896
2018-06-07 $5.30 $5.31 $5.30 $5.31 $4.63 1,314
2018-06-06 $5.34 $5.34 $5.34 $5.34 $4.66 1,403
2018-06-05 $5.26 $5.30 $5.26 $5.29 $4.61 4,527
2018-06-04 $5.09 $5.19 $5.09 $5.19 $4.53 3,975
2018-06-01 $4.93 $4.93 $4.92 $4.92 $4.29 2,320
2018-05-31 $4.75 $4.75 $4.75 $4.75 $4.14 0
2018-05-30 $4.75 $4.75 $4.75 $4.75 $4.14 235
2018-05-29 $5.03 $5.03 $5.00 $5.01 $4.37 15,858
2018-05-25 $5.35 $5.35 $5.35 $5.35 $4.67 0
2018-05-24 $5.35 $5.35 $5.35 $5.35 $4.67 17
2018-05-23 $5.35 $5.35 $5.35 $5.35 $4.67 600
2018-05-22 $5.47 $5.53 $5.47 $5.53 $4.82 9,655
2018-05-21 $5.45 $5.45 $5.43 $5.43 $4.74 5,854
2018-05-18 $5.25 $5.25 $5.25 $5.25 $4.58 438
2018-05-17 $5.51 $5.51 $5.51 $5.51 $4.80 0
2018-05-16 $5.51 $5.51 $5.51 $5.51 $4.80 8
2018-05-15 $5.51 $5.51 $5.31 $5.51 $4.80 3,415
2018-05-14 $5.51 $5.51 $5.50 $5.50 $4.80 8,052
2018-05-11 $5.23 $5.23 $5.23 $5.23 $4.56 41
2018-05-10 $5.23 $5.23 $5.23 $5.23 $4.56 31
2018-05-09 $5.23 $5.23 $5.23 $5.23 $4.56 4,227
2018-05-08 $5.50 $5.50 $5.49 $5.50 $4.80 7,487
2018-05-07 $5.35 $5.50 $5.35 $5.35 $4.67 9,193
2018-05-04 $5.31 $5.35 $5.31 $5.35 $4.67 36,717
2018-05-03 $5.50 $5.50 $5.50 $5.50 $4.80 0
2018-05-02 $5.50 $5.50 $5.50 $5.50 $4.80 0
2018-05-01 $5.78 $5.78 $5.50 $5.50 $4.80 3,555
2018-04-30 $5.70 $5.79 $5.70 $5.79 $5.05 13,159
2018-04-27 $5.93 $5.93 $5.93 $5.93 $5.17 19
2018-04-26 $5.93 $5.93 $5.93 $5.93 $5.17 0
2018-04-25 $5.93 $5.93 $5.93 $5.93 $5.17 0
2018-04-24 $5.93 $5.93 $5.84 $5.93 $5.17 6,603
2018-04-23 $5.72 $5.91 $5.71 $5.91 $5.15 13,331
2018-04-20 $5.82 $5.82 $5.82 $5.82 $5.08 154
2018-04-19 $6.06 $6.06 $6.06 $6.06 $5.28 738
2018-04-18 $6.01 $6.01 $6.01 $6.01 $5.24 0
2018-04-17 $6.01 $6.01 $6.01 $6.01 $5.24 3,454
2018-04-16 $5.59 $5.80 $5.58 $5.58 $4.87 6,552
2018-04-13 $5.62 $5.62 $5.62 $5.62 $4.90 0
2018-04-12 $5.62 $5.62 $5.62 $5.62 $4.90 0
2018-04-11 $5.62 $5.62 $5.62 $5.62 $4.90 10,000
2018-04-10 $5.59 $5.62 $5.59 $5.62 $4.90 4,329
2018-04-09 $5.26 $5.45 $5.25 $5.45 $4.75 6,836
2018-04-06 $5.47 $5.47 $5.47 $5.47 $4.77 0
2018-04-05 $5.47 $5.47 $5.47 $5.47 $4.77 0
2018-04-04 $5.47 $5.47 $5.47 $5.47 $4.77 0
2018-04-03 $5.49 $5.49 $5.47 $5.47 $4.77 1,230
2018-04-02 $5.25 $5.50 $5.25 $5.50 $4.80 4,560
2018-03-29 $5.44 $5.44 $5.44 $5.44 $4.74 86
2018-03-28 $5.44 $5.44 $5.44 $5.44 $4.74 400
2018-03-27 $5.48 $5.48 $5.48 $5.48 $4.78 1,329
2018-03-26 $5.42 $5.44 $5.42 $5.44 $4.74 4,074
2018-03-23 $5.25 $5.25 $5.25 $5.25 $4.58 812
2018-03-22 $5.37 $5.37 $5.37 $5.37 $4.68 0
2018-03-21 $5.58 $5.58 $5.37 $5.37 $4.68 471
2018-03-20 $5.57 $5.57 $5.57 $5.57 $4.86 668
2018-03-19 $5.58 $5.58 $5.58 $5.58 $4.87 3,459
2018-03-16 $5.59 $5.59 $5.59 $5.59 $4.87 20
2018-03-15 $5.59 $5.59 $5.59 $5.59 $4.87 0
2018-03-14 $5.59 $5.59 $5.59 $5.59 $4.87 0
2018-03-13 $5.59 $5.59 $5.59 $5.59 $4.87 700
2018-03-12 $5.62 $5.63 $5.62 $5.63 $4.91 8,481
2018-03-09 $5.66 $5.66 $5.66 $5.66 $4.94 0
2018-03-08 $5.66 $5.66 $5.66 $5.66 $4.94 400
2018-03-07 $5.48 $5.48 $5.48 $5.48 $4.78 0
2018-03-06 $5.48 $5.48 $5.48 $5.48 $4.78 200
2018-03-05 $5.69 $5.69 $5.46 $5.69 $4.96 5,755
2018-03-02 $5.66 $5.66 $5.45 $5.45 $4.75 3,271
2018-03-01 $5.93 $5.93 $5.93 $5.93 $5.17 0
2018-02-28 $5.93 $5.93 $5.93 $5.93 $5.17 0
2018-02-27 $5.93 $5.93 $5.93 $5.93 $5.17 10,232
2018-02-26 $5.80 $5.80 $5.80 $5.80 $5.06 4,136
2018-02-23 $5.57 $5.57 $5.57 $5.57 $4.86 328
2018-02-22 $5.68 $5.68 $5.68 $5.68 $4.95 0
2018-02-21 $5.68 $5.68 $5.68 $5.68 $4.95 0
2018-02-20 $5.45 $5.68 $5.45 $5.68 $4.95 4,928
2018-02-16 $5.51 $5.51 $5.51 $5.51 $4.80 163
2018-02-15 $5.57 $5.57 $5.57 $5.57 $4.85 5,200
2018-02-14 $5.35 $5.35 $5.35 $5.35 $4.67 0
2018-02-13 $5.35 $5.35 $5.35 $5.35 $4.67 1,750
2018-02-12 $5.36 $5.60 $5.35 $5.35 $4.67 5,631
2018-02-09 $6.05 $6.05 $6.05 $6.05 $5.28 0
2018-02-08 $6.05 $6.05 $6.05 $6.05 $5.28 0
2018-02-07 $6.05 $6.05 $6.05 $6.05 $5.28 0
2018-02-06 $6.05 $6.05 $6.05 $6.05 $5.28 0
2018-02-05 $6.05 $6.05 $6.05 $6.05 $5.28 12,800
2018-02-02 $6.07 $6.07 $6.07 $6.07 $5.29 0
2018-02-01 $6.07 $6.07 $6.07 $6.07 $5.29 200
2018-01-31 $6.03 $6.03 $6.03 $6.03 $5.26 120
2018-01-30 $5.97 $5.97 $5.97 $5.97 $5.21 0
2018-01-29 $6.21 $6.21 $5.97 $5.97 $5.21 11,865
2018-01-26 $6.07 $6.07 $6.07 $6.07 $5.29 2,500
2018-01-25 $6.28 $6.28 $6.28 $6.28 $5.48 293
2018-01-24 $6.08 $6.26 $6.08 $6.26 $5.46 30,235
2018-01-23 $5.82 $5.82 $5.82 $5.82 $5.08 657
2018-01-22 $5.82 $6.00 $5.82 $6.00 $5.23 4,069
2018-01-19 $5.82 $5.82 $5.82 $5.82 $5.08 289
2018-01-18 $5.74 $5.74 $5.74 $5.74 $5.01 0
2018-01-17 $5.72 $5.74 $5.72 $5.74 $5.01 1,158
2018-01-16 $5.69 $5.90 $5.69 $5.90 $5.14 5,060
2018-01-12 $5.83 $5.83 $5.83 $5.83 $5.08 38
2018-01-11 $5.60 $5.83 $5.60 $5.83 $5.08 30,976
2018-01-10 $5.55 $5.55 $5.50 $5.50 $4.80 5,280
2018-01-09 $5.37 $5.59 $5.37 $5.59 $4.87 7,691
2018-01-08 $5.60 $5.60 $5.60 $5.60 $4.88 3,858
2018-01-05 $5.45 $5.45 $5.45 $5.45 $4.75 49,769
2018-01-04 $5.37 $5.37 $5.37 $5.37 $4.68 920
2018-01-03 $5.38 $5.38 $5.38 $5.38 $4.69 114
2018-01-02 $5.56 $5.56 $5.38 $5.38 $4.69 6,279
2017-12-29 $5.36 $5.36 $5.36 $5.36 $4.67 0
2017-12-28 $5.36 $5.36 $5.36 $5.36 $4.67 288
2017-12-27 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-12-26 $5.49 $5.49 $5.25 $5.49 $4.79 5,908
2017-12-22 $5.25 $5.25 $5.25 $5.25 $4.58 0
2017-12-21 $5.30 $5.30 $5.25 $5.25 $4.58 100,395
2017-12-20 $5.27 $5.27 $5.27 $5.27 $4.60 32
2017-12-19 $5.27 $5.27 $5.27 $5.27 $4.60 100,000
2017-12-18 $5.36 $5.36 $5.30 $5.30 $4.62 6,144
2017-12-15 $5.24 $5.24 $5.24 $5.24 $4.57 0
2017-12-14 $5.24 $5.24 $5.24 $5.24 $4.57 2,000
2017-12-13 $5.29 $5.29 $5.29 $5.29 $4.61 0
2017-12-12 $5.29 $5.29 $5.29 $5.29 $4.61 177
2017-12-11 $5.29 $5.29 $5.29 $5.29 $4.61 4,138
2017-12-08 $4.97 $4.97 $4.97 $4.97 $4.33 0
2017-12-07 $4.97 $4.97 $4.97 $4.97 $4.33 188
2017-12-06 $4.96 $4.96 $4.96 $4.96 $4.33 55
2017-12-05 $4.96 $4.96 $4.96 $4.96 $4.33 28
2017-12-04 $5.16 $5.17 $4.96 $4.96 $4.33 4,581
2017-12-01 $4.97 $4.97 $4.97 $4.97 $4.33 163
2017-11-30 $5.01 $5.01 $5.01 $5.01 $4.37 0
2017-11-29 $5.01 $5.01 $5.01 $5.01 $4.37 0
2017-11-28 $5.01 $5.01 $5.01 $5.01 $4.37 0
2017-11-27 $5.01 $5.01 $5.01 $5.01 $4.37 6,216
2017-11-24 $4.95 $4.95 $4.95 $4.95 $4.32 0
2017-11-22 $4.95 $4.95 $4.95 $4.95 $4.32 0
2017-11-21 $4.95 $4.95 $4.95 $4.95 $4.32 0
2017-11-20 $4.95 $4.95 $4.95 $4.95 $4.32 6,611
2017-11-17 $4.68 $4.68 $4.68 $4.68 $4.08 100
2017-11-15 $4.86 $4.86 $4.86 $4.86 $4.24 0
2017-11-14 $4.86 $4.86 $4.86 $4.86 $4.24 77
2017-11-13 $4.85 $4.86 $4.85 $4.86 $4.24 9,166
2017-11-10 $4.76 $4.80 $4.74 $4.74 $4.13 246,372
2017-11-09 $4.75 $4.75 $4.75 $4.75 $4.14 0
2017-11-08 $4.75 $4.75 $4.75 $4.75 $4.14 0
2017-11-07 $4.75 $4.75 $4.75 $4.75 $4.14 1,532
2017-11-06 $4.91 $4.91 $4.76 $4.76 $4.15 47,958
2017-11-03 $5.03 $5.03 $5.03 $5.03 $4.39 0
2017-11-02 $5.03 $5.03 $5.03 $5.03 $4.39 0
2017-11-01 $5.03 $5.03 $5.03 $5.03 $4.39 0
2017-10-31 $5.03 $5.03 $5.03 $5.03 $4.39 0
2017-10-30 $5.20 $5.20 $5.01 $5.03 $4.39 8,016
2017-10-27 $5.18 $5.18 $5.18 $5.18 $4.52 0
2017-10-26 $5.18 $5.18 $5.18 $5.18 $4.52 0
2017-10-25 $5.05 $5.18 $5.05 $5.18 $4.52 1,863
2017-10-24 $4.90 $4.90 $4.90 $4.90 $4.27 0
2017-10-23 $5.02 $5.05 $4.86 $4.90 $4.27 3,872
2017-10-20 $4.93 $4.93 $4.93 $4.93 $4.30 0
2017-10-19 $4.93 $4.93 $4.93 $4.93 $4.30 3
2017-10-18 $4.93 $4.93 $4.93 $4.93 $4.30 0
2017-10-17 $4.93 $4.93 $4.93 $4.93 $4.30 1,437
2017-10-16 $4.99 $5.14 $4.99 $5.14 $4.48 9,340
2017-10-13 $4.94 $5.13 $4.94 $4.96 $4.33 2,706
2017-10-12 $4.56 $4.56 $4.56 $4.56 $3.98 545
2017-10-11 $4.54 $4.54 $4.54 $4.54 $3.96 3
2017-10-10 $4.54 $4.54 $4.54 $4.54 $3.96 0
2017-10-09 $4.55 $4.55 $4.54 $4.54 $3.96 7,257
2017-10-06 $4.57 $4.57 $4.57 $4.57 $3.99 0
2017-10-05 $4.57 $4.57 $4.57 $4.57 $3.99 0
2017-10-04 $4.57 $4.57 $4.57 $4.57 $3.99 0
2017-10-03 $4.42 $4.57 $4.42 $4.57 $3.99 595
2017-10-02 $4.57 $4.58 $4.57 $4.58 $3.99 5,490
2017-09-29 $4.45 $4.45 $4.45 $4.45 $3.88 646
2017-09-28 $4.50 $4.50 $4.50 $4.50 $3.92 0
2017-09-27 $4.50 $4.50 $4.50 $4.50 $3.92 202
2017-09-26 $4.55 $4.55 $4.55 $4.55 $3.97 708
2017-09-25 $4.62 $4.62 $4.62 $4.62 $4.03 5,759
2017-09-22 $4.60 $4.60 $4.60 $4.60 $4.01 0
2017-09-21 $4.60 $4.60 $4.60 $4.60 $4.01 0
2017-09-20 $4.60 $4.60 $4.60 $4.60 $4.01 395
2017-09-19 $4.80 $4.80 $4.80 $4.80 $4.19 0
2017-09-18 $4.58 $4.80 $4.58 $4.80 $4.19 10,547
2017-09-15 $4.51 $4.51 $4.51 $4.51 $3.93 0
2017-09-14 $4.59 $4.59 $4.51 $4.51 $3.93 8,728
2017-09-13 $4.52 $4.52 $4.42 $4.42 $3.85 74,490
2017-09-12 $4.57 $4.57 $4.57 $4.57 $3.99 0
2017-09-11 $4.57 $4.57 $4.57 $4.57 $3.99 2,868
2017-09-08 $4.85 $4.85 $4.85 $4.85 $4.23 0
2017-09-07 $4.85 $4.85 $4.85 $4.85 $4.23 0
2017-09-06 $4.85 $4.85 $4.85 $4.85 $4.23 0
2017-09-05 $4.87 $4.87 $4.71 $4.85 $4.23 5,009
2017-09-01 $4.68 $4.68 $4.68 $4.68 $4.08 0
2017-08-31 $4.68 $4.68 $4.68 $4.68 $4.08 4,145
2017-08-30 $4.87 $4.87 $4.87 $4.87 $4.25 0
2017-08-29 $4.87 $4.87 $4.87 $4.87 $4.25 32
2017-08-28 $4.87 $4.87 $4.87 $4.87 $4.25 6,660
2017-08-25 $4.70 $4.74 $4.70 $4.74 $4.13 8,927
2017-08-24 $4.71 $4.71 $4.71 $4.71 $4.11 338
2017-08-23 $4.65 $4.65 $4.65 $4.65 $4.05 0
2017-08-22 $4.65 $4.65 $4.65 $4.65 $4.05 20
2017-08-21 $4.65 $4.65 $4.65 $4.65 $4.05 5,056
2017-08-18 $4.57 $4.57 $4.57 $4.57 $3.99 0
2017-08-17 $4.57 $4.57 $4.57 $4.57 $3.99 0
2017-08-16 $4.57 $4.57 $4.57 $4.57 $3.99 0
2017-08-15 $4.57 $4.57 $4.57 $4.57 $3.99 0
2017-08-14 $4.70 $4.73 $4.57 $4.57 $3.99 10,383
2017-08-11 $4.52 $4.52 $4.52 $4.52 $3.94 8,361
2017-08-10 $4.59 $4.63 $4.59 $4.62 $4.03 13,970
2017-08-09 $4.68 $4.68 $4.68 $4.68 $4.08 0
2017-08-08 $4.68 $4.68 $4.68 $4.68 $4.08 0
2017-08-07 $4.82 $4.82 $4.67 $4.68 $4.08 12,424
2017-08-04 $4.82 $4.82 $4.82 $4.82 $4.20 348
2017-08-03 $4.70 $4.70 $4.70 $4.70 $4.10 0
2017-08-02 $4.70 $4.70 $4.70 $4.70 $4.10 0
2017-08-01 $4.70 $4.70 $4.70 $4.70 $4.10 267
2017-07-31 $4.80 $4.80 $4.80 $4.80 $4.19 2,284
2017-07-28 $4.54 $4.54 $4.54 $4.54 $3.96 0
2017-07-27 $4.54 $4.54 $4.54 $4.54 $3.96 0
2017-07-26 $4.54 $4.54 $4.54 $4.54 $3.96 0
2017-07-25 $4.54 $4.54 $4.54 $4.54 $3.96 579
2017-07-24 $4.57 $4.74 $4.57 $4.73 $4.12 10,174
2017-07-21 $4.52 $4.52 $4.52 $4.52 $3.94 0
2017-07-20 $4.52 $4.52 $4.52 $4.52 $3.94 0
2017-07-19 $4.52 $4.52 $4.52 $4.52 $3.94 26
2017-07-18 $4.52 $4.52 $4.52 $4.52 $3.94 281
2017-07-17 $4.58 $4.58 $4.58 $4.58 $3.99 3,760
2017-07-14 $4.42 $4.42 $4.42 $4.42 $3.85 4,145
2017-07-13 $4.41 $4.41 $4.41 $4.41 $3.85 0
2017-07-12 $4.41 $4.41 $4.41 $4.41 $3.85 0
2017-07-11 $4.41 $4.41 $4.41 $4.41 $3.85 0
2017-07-10 $4.26 $4.41 $4.26 $4.41 $3.85 1,314
2017-07-07 $4.65 $4.65 $4.65 $4.65 $4.05 0
2017-07-05 $4.65 $4.65 $4.65 $4.65 $4.05 0
2017-07-03 $4.50 $4.65 $4.50 $4.65 $4.05 2,957
2017-06-30 $4.66 $4.66 $4.66 $4.66 $4.06 0
2017-06-29 $4.66 $4.66 $4.66 $4.66 $4.06 0
2017-06-28 $4.66 $4.66 $4.66 $4.66 $4.06 0
2017-06-27 $4.66 $4.66 $4.66 $4.66 $4.06 0
2017-06-26 $4.66 $4.66 $4.66 $4.66 $4.06 3,000
2017-06-23 $4.69 $4.69 $4.69 $4.69 $4.09 2,956
2017-06-22 $4.69 $4.69 $4.69 $4.69 $4.09 0
2017-06-21 $4.69 $4.69 $4.69 $4.69 $4.09 0
2017-06-20 $4.69 $4.69 $4.69 $4.69 $4.09 0
2017-06-19 $4.69 $4.69 $4.69 $4.69 $4.09 2,615
2017-06-16 $4.69 $4.69 $4.69 $4.69 $4.09 2,615
2017-06-15 $4.49 $4.49 $4.49 $4.49 $3.92 0
2017-06-14 $4.49 $4.49 $4.49 $4.49 $3.92 0
2017-06-13 $4.49 $4.49 $4.49 $4.49 $3.92 386
2017-06-12 $4.58 $4.58 $4.57 $4.57 $3.99 5,625
2017-06-09 $4.40 $4.40 $4.40 $4.40 $3.84 0
2017-06-08 $4.40 $4.40 $4.40 $4.40 $3.84 0
2017-06-07 $4.40 $4.40 $4.40 $4.40 $3.84 0
2017-06-06 $4.40 $4.40 $4.40 $4.40 $3.84 0
2017-06-05 $4.59 $4.59 $4.40 $4.40 $3.84 2,872
2017-06-02 $4.63 $4.63 $4.63 $4.63 $4.04 0
2017-06-01 $4.63 $4.63 $4.63 $4.63 $4.04 0
2017-05-31 $4.63 $4.63 $4.63 $4.63 $4.04 0
2017-05-30 $4.62 $4.63 $4.62 $4.63 $4.04 6,680
2017-05-26 $4.49 $4.49 $4.49 $4.49 $3.92 0
2017-05-25 $4.49 $4.49 $4.49 $4.49 $3.92 354
2017-05-24 $4.45 $4.49 $4.45 $4.49 $3.92 3,206
2017-05-23 $4.49 $4.49 $4.49 $4.49 $3.92 0
2017-05-22 $4.58 $4.58 $4.49 $4.49 $3.92 9,298
2017-05-19 $4.40 $4.40 $4.40 $4.40 $3.84 3,380
2017-05-18 $4.75 $4.75 $4.75 $4.75 $4.14 0
2017-05-17 $4.75 $4.75 $4.75 $4.75 $4.14 32,447
2017-05-16 $4.75 $4.75 $4.75 $4.75 $4.14 0
2017-05-15 $4.75 $4.75 $4.75 $4.75 $4.14 2,192
2017-05-12 $4.62 $4.62 $4.62 $4.62 $4.03 0
2017-05-11 $4.62 $4.62 $4.62 $4.62 $4.03 0
2017-05-10 $4.62 $4.62 $4.62 $4.62 $4.03 6,674
2017-05-09 $4.74 $4.74 $4.74 $4.74 $4.13 0
2017-05-08 $4.73 $4.74 $4.73 $4.74 $4.13 4,268
2017-05-05 $4.65 $4.65 $4.65 $4.65 $4.05 47
2017-05-04 $4.65 $4.65 $4.65 $4.65 $4.05 0
2017-05-03 $4.65 $4.65 $4.65 $4.65 $4.05 0
2017-05-02 $4.65 $4.65 $4.65 $4.65 $4.05 51
2017-05-01 $4.59 $4.65 $4.40 $4.65 $4.05 4,112
2017-04-28 $4.47 $4.47 $4.47 $4.47 $3.90 84
2017-04-27 $4.47 $4.47 $4.47 $4.47 $3.90 0
2017-04-26 $4.47 $4.47 $4.47 $4.47 $3.90 3,500
2017-04-25 $4.54 $4.54 $4.54 $4.54 $3.96 144
2017-04-24 $4.46 $4.62 $4.46 $4.62 $4.03 2,783
2017-04-21 $4.31 $4.31 $4.31 $4.31 $3.76 0
2017-04-20 $4.31 $4.31 $4.31 $4.31 $3.76 0
2017-04-19 $4.31 $4.31 $4.31 $4.31 $3.76 0
2017-04-18 $4.36 $4.36 $4.31 $4.31 $3.76 1,334
2017-04-17 $4.49 $4.77 $4.49 $4.77 $4.16 2,850
2017-04-13 $4.50 $4.50 $4.50 $4.50 $3.92 0
2017-04-12 $4.50 $4.50 $4.50 $4.50 $3.92 0
2017-04-11 $4.50 $4.50 $4.50 $4.50 $3.92 2,000
2017-04-10 $4.65 $4.66 $4.52 $4.52 $3.94 3,437
2017-04-07 $4.36 $4.36 $4.36 $4.36 $3.81 0
2017-04-06 $4.36 $4.36 $4.36 $4.36 $3.81 0
2017-04-05 $4.36 $4.36 $4.36 $4.36 $3.81 0
2017-04-04 $4.36 $4.36 $4.36 $4.36 $3.81 0
2017-04-03 $4.33 $4.49 $4.33 $4.36 $3.81 5,700
2017-03-31 $4.47 $4.47 $4.47 $4.47 $3.90 8,000
2017-03-30 $4.44 $4.44 $4.44 $4.44 $3.87 106,200
2017-03-29 $4.44 $4.44 $4.44 $4.44 $3.87 0
2017-03-28 $4.44 $4.44 $4.44 $4.44 $3.87 0
2017-03-27 $4.43 $4.44 $4.29 $4.44 $3.87 2,100
2017-03-24 $4.27 $4.27 $4.27 $4.27 $3.72 0
2017-03-23 $4.27 $4.27 $4.27 $4.27 $3.72 2,700
2017-03-22 $4.25 $4.25 $4.25 $4.25 $3.71 1,500
2017-03-21 $4.28 $4.28 $4.28 $4.28 $3.73 0
2017-03-20 $4.25 $4.30 $4.25 $4.28 $3.73 8,300
2017-03-17 $4.42 $4.42 $4.42 $4.42 $3.85 0
2017-03-16 $4.42 $4.42 $4.42 $4.42 $3.85 0
2017-03-15 $4.42 $4.42 $4.42 $4.42 $3.85 0
2017-03-14 $4.42 $4.42 $4.42 $4.42 $3.85 0
2017-03-13 $4.42 $4.42 $4.42 $4.42 $3.85 6,100
2017-03-10 $4.18 $4.18 $4.18 $4.18 $3.65 0
2017-03-09 $4.18 $4.18 $4.18 $4.18 $3.65 0
2017-03-08 $4.30 $4.30 $4.18 $4.18 $3.60 2,100
2017-03-07 $4.36 $4.36 $4.36 $4.36 $3.75 200
2017-03-06 $4.42 $4.58 $4.39 $4.55 $3.92 15,400
2017-03-03 $4.37 $4.37 $4.37 $4.37 $3.76 0
2017-03-02 $4.37 $4.37 $4.37 $4.37 $3.76 200
2017-03-01 $4.60 $4.60 $4.60 $4.60 $3.96 0
2017-02-28 $4.60 $4.60 $4.60 $4.60 $3.96 0
2017-02-27 $4.60 $4.60 $4.60 $4.60 $3.96 5,200
2017-02-24 $4.12 $4.12 $4.12 $4.12 $3.55 0
2017-02-23 $4.12 $4.12 $4.12 $4.12 $3.55 0
2017-02-22 $4.12 $4.12 $4.12 $4.12 $3.55 0
2017-02-21 $4.14 $4.72 $4.12 $4.12 $3.55 5,200
2017-02-17 $4.20 $4.20 $4.07 $4.07 $3.50 2,000
2017-02-16 $4.44 $4.44 $4.22 $4.22 $3.63 2,700
2017-02-15 $4.55 $4.55 $4.55 $4.55 $3.92 0
2017-02-14 $4.55 $4.55 $4.55 $4.55 $3.92 0
2017-02-13 $4.14 $4.72 $4.14 $4.55 $3.92 12,900
2017-02-10 $4.30 $4.30 $4.30 $4.30 $3.70 274,300
2017-02-09 $4.00 $4.00 $4.00 $4.00 $3.44 800
2017-02-08 $4.00 $4.00 $4.00 $4.00 $3.44 0
2017-02-07 $4.00 $4.00 $4.00 $4.00 $3.44 0
2017-02-06 $4.00 $4.00 $4.00 $4.00 $3.44 2,700
2017-02-03 $3.74 $3.74 $3.74 $3.74 $3.22 300
2017-02-02 $3.61 $3.61 $3.61 $3.61 $3.11 0
2017-02-01 $3.61 $3.61 $3.61 $3.61 $3.11 0
2017-01-31 $3.71 $3.71 $3.61 $3.61 $3.11 2,519
2017-01-30 $3.86 $3.95 $3.86 $3.95 $3.40 1,528
2017-01-27 $3.63 $3.63 $3.63 $3.63 $3.13 903
2017-01-26 $3.55 $3.55 $3.55 $3.55 $3.06 0
2017-01-25 $3.55 $3.55 $3.55 $3.55 $3.06 2,525
2017-01-24 $3.74 $3.74 $3.64 $3.64 $3.13 1,806
2017-01-23 $3.58 $3.58 $3.58 $3.58 $3.08 0
2017-01-20 $3.58 $3.58 $3.58 $3.58 $3.08 0
2017-01-19 $3.58 $3.58 $3.58 $3.58 $3.08 0
2017-01-18 $3.58 $3.58 $3.58 $3.58 $3.08 997
2017-01-17 $3.80 $3.80 $3.70 $3.70 $3.18 6,402
2017-01-13 $3.35 $3.35 $3.35 $3.35 $2.88 293
2017-01-12 $3.40 $3.40 $3.40 $3.40 $2.93 0
2017-01-11 $3.40 $3.40 $3.40 $3.40 $2.93 0
2017-01-10 $3.40 $3.40 $3.40 $3.40 $2.93 0
2017-01-09 $3.51 $3.51 $3.39 $3.40 $2.93 4,364
2017-01-06 $3.72 $3.72 $3.72 $3.72 $3.20 0
2017-01-05 $3.86 $3.86 $3.72 $3.72 $3.20 3,110
2017-01-04 $3.66 $3.66 $3.66 $3.66 $3.15 300
2017-01-03 $3.57 $3.57 $3.55 $3.55 $3.06 1,052
2016-12-30 $3.44 $3.44 $3.43 $3.44 $2.96 5,797
2016-12-29 $3.58 $3.58 $3.58 $3.58 $3.08 57,063
2016-12-28 $3.58 $3.58 $3.58 $3.58 $3.08 0
2016-12-27 $3.58 $3.58 $3.40 $3.58 $3.08 3,888
2016-12-23 $3.58 $3.58 $3.40 $3.40 $2.93 17,595
2016-12-22 $3.58 $3.58 $3.45 $3.45 $2.97 2,552
2016-12-21 $3.45 $3.45 $3.45 $3.45 $2.97 0
2016-12-20 $3.45 $3.45 $3.45 $3.45 $2.97 1,072
2016-12-19 $3.57 $3.57 $3.50 $3.50 $3.01 3,186
2016-12-16 $3.50 $3.60 $3.50 $3.60 $3.10 15,300
2016-12-15 $3.47 $3.48 $3.47 $3.47 $2.99 1,130
2016-12-14 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-12-13 $3.60 $3.60 $3.60 $3.60 $3.10 1,423
2016-12-12 $3.71 $3.71 $3.52 $3.52 $3.03 2,829
2016-12-09 $3.61 $3.61 $3.61 $3.61 $3.11 38
2016-12-08 $3.61 $3.61 $3.61 $3.61 $3.11 0
2016-12-07 $3.60 $3.66 $3.60 $3.61 $3.11 9,454
2016-12-06 $3.55 $3.55 $3.53 $3.53 $3.04 19,630
2016-12-05 $3.58 $3.58 $3.58 $3.58 $3.08 1,721
2016-12-02 $3.40 $3.40 $3.40 $3.40 $2.93 0
2016-12-01 $3.40 $3.40 $3.40 $3.40 $2.93 0
2016-11-30 $3.40 $3.40 $3.40 $3.40 $2.93 0
2016-11-29 $3.40 $3.40 $3.40 $3.40 $2.93 16,496
2016-11-28 $3.60 $3.60 $3.60 $3.60 $3.10 1,000
2016-11-25 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-11-23 $3.60 $3.60 $3.60 $3.60 $3.10 8,081
2016-11-22 $3.60 $3.60 $3.55 $3.55 $3.06 1,164
2016-11-21 $3.75 $3.75 $3.69 $3.69 $3.18 2,021
2016-11-18 $3.60 $3.60 $3.60 $3.60 $3.10 52,813
2016-11-17 $3.60 $3.60 $3.60 $3.60 $3.10 497
2016-11-16 $3.70 $3.70 $3.70 $3.70 $3.18 0
2016-11-15 $3.70 $3.70 $3.70 $3.70 $3.18 0
2016-11-14 $3.70 $3.70 $3.70 $3.70 $3.18 475
2016-11-11 $4.18 $4.18 $4.18 $4.18 $3.60 0
2016-11-10 $4.18 $4.18 $4.18 $4.18 $3.60 639
2016-11-09 $4.10 $4.10 $4.10 $4.10 $3.53 0
2016-11-08 $4.10 $4.10 $4.10 $4.10 $3.53 230
2016-11-07 $4.25 $4.25 $4.25 $4.25 $3.66 722
2016-11-04 $4.18 $4.18 $4.18 $4.18 $3.60 0
2016-11-03 $4.18 $4.18 $4.18 $4.18 $3.60 0
2016-11-02 $4.18 $4.18 $4.18 $4.18 $3.60 130
2016-11-01 $4.16 $4.16 $4.16 $4.16 $3.58 518
2016-10-31 $4.32 $4.32 $4.23 $4.23 $3.64 1,620
2016-10-28 $4.17 $4.17 $4.17 $4.17 $3.59 0
2016-10-27 $4.15 $4.17 $4.15 $4.17 $3.59 375
2016-10-26 $4.49 $4.49 $4.49 $4.49 $3.86 0
2016-10-25 $4.49 $4.49 $4.49 $4.49 $3.86 0
2016-10-24 $4.55 $4.55 $4.49 $4.49 $3.86 3,467
2016-10-21 $4.30 $4.30 $4.30 $4.30 $3.70 0
2016-10-20 $4.30 $4.30 $4.30 $4.30 $3.70 0
2016-10-19 $4.30 $4.30 $4.30 $4.30 $3.70 0
2016-10-18 $4.30 $4.30 $4.30 $4.30 $3.70 0
2016-10-17 $4.33 $4.45 $4.30 $4.30 $3.70 13,307
2016-10-14 $4.33 $4.33 $4.33 $4.33 $3.73 0
2016-10-13 $4.33 $4.33 $4.33 $4.33 $3.73 0
2016-10-12 $4.33 $4.33 $4.33 $4.33 $3.73 743
2016-10-11 $4.64 $4.64 $4.64 $4.64 $3.99 0
2016-10-10 $4.50 $4.64 $4.50 $4.64 $3.99 1,975
2016-10-07 $4.87 $4.87 $4.87 $4.87 $4.19 0
2016-10-06 $4.87 $4.87 $4.87 $4.87 $4.19 0
2016-10-05 $4.87 $4.87 $4.87 $4.87 $4.19 0
2016-10-04 $4.70 $4.87 $4.70 $4.87 $4.19 970
2016-10-03 $4.75 $4.75 $4.60 $4.60 $3.96 107,761
2016-09-30 $4.38 $4.38 $4.38 $4.38 $3.77 0
2016-09-29 $4.38 $4.38 $4.38 $4.38 $3.77 0
2016-09-28 $4.38 $4.38 $4.38 $4.38 $3.77 0
2016-09-27 $4.38 $4.38 $4.38 $4.38 $3.77 766
2016-09-26 $4.33 $4.46 $4.33 $4.46 $3.84 8,219
2016-09-23 $4.51 $4.51 $4.51 $4.51 $3.88 1,061
2016-09-22 $4.60 $4.60 $4.60 $4.60 $3.96 221
2016-09-21 $4.53 $4.53 $4.53 $4.53 $3.90 0
2016-09-20 $4.53 $4.53 $4.53 $4.53 $3.90 226
2016-09-19 $4.60 $4.60 $4.60 $4.60 $3.96 8,536
2016-09-16 $4.53 $4.53 $4.53 $4.53 $3.90 0
2016-09-15 $4.53 $4.53 $4.53 $4.53 $3.90 0
2016-09-14 $4.53 $4.53 $4.53 $4.53 $3.90 1,062
2016-09-13 $4.69 $4.69 $4.69 $4.69 $4.04 0
2016-09-12 $4.68 $4.69 $4.68 $4.69 $4.04 2,890
2016-09-09 $4.80 $4.80 $4.80 $4.80 $4.13 4
2016-09-08 $4.80 $4.80 $4.80 $4.80 $4.13 0
2016-09-07 $4.82 $4.82 $4.78 $4.80 $4.13 795
2016-09-06 $4.80 $4.84 $4.80 $4.84 $4.17 3,377
2016-09-02 $4.60 $4.60 $4.60 $4.60 $3.96 7,100
2016-09-01 $4.60 $4.60 $4.60 $4.60 $3.96 262
2016-08-31 $4.79 $4.79 $4.79 $4.79 $4.12 0
2016-08-30 $4.79 $4.79 $4.79 $4.79 $4.12 0
2016-08-29 $4.79 $4.79 $4.79 $4.79 $4.12 7,185
2016-08-26 $4.68 $4.68 $4.68 $4.68 $4.03 0
2016-08-25 $4.68 $4.68 $4.68 $4.68 $4.03 0
2016-08-24 $4.68 $4.68 $4.68 $4.68 $4.03 0
2016-08-23 $4.68 $4.68 $4.68 $4.68 $4.03 642
2016-08-22 $4.81 $4.81 $4.81 $4.81 $4.14 1,349
2016-08-19 $4.60 $4.65 $4.60 $4.65 $4.00 661
2016-08-18 $4.65 $4.65 $4.65 $4.65 $4.00 0
2016-08-17 $4.65 $4.65 $4.65 $4.65 $4.00 5,000
2016-08-16 $4.71 $4.71 $4.70 $4.71 $4.05 1,144
2016-08-15 $4.67 $4.67 $4.54 $4.54 $3.91 3,217
2016-08-12 $4.53 $4.53 $4.53 $4.53 $3.90 5,000
2016-08-11 $4.68 $4.68 $4.68 $4.68 $4.03 0
2016-08-10 $4.68 $4.68 $4.68 $4.68 $4.03 0
2016-08-09 $4.68 $4.68 $4.68 $4.68 $4.03 0
2016-08-08 $4.69 $4.69 $4.63 $4.68 $4.03 2,345
2016-08-05 $4.40 $4.40 $4.40 $4.40 $3.79 0
2016-08-04 $4.40 $4.40 $4.40 $4.40 $3.79 700
2016-08-03 $4.29 $4.29 $4.29 $4.29 $3.69 0
2016-08-02 $4.29 $4.29 $4.29 $4.29 $3.69 0
2016-08-01 $4.36 $4.42 $4.29 $4.29 $3.69 3,612
2016-07-29 $4.33 $4.33 $4.33 $4.33 $3.73 0
2016-07-28 $4.33 $4.33 $4.33 $4.33 $3.73 0
2016-07-27 $4.33 $4.33 $4.33 $4.33 $3.73 0
2016-07-26 $4.33 $4.33 $4.33 $4.33 $3.73 1,137
2016-07-25 $4.45 $4.45 $4.30 $4.31 $3.71 7,926
2016-07-22 $4.42 $4.42 $4.42 $4.42 $3.80 0
2016-07-21 $4.42 $4.42 $4.42 $4.42 $3.80 220
2016-07-20 $4.60 $4.60 $4.60 $4.60 $3.96 0
2016-07-19 $4.60 $4.60 $4.60 $4.60 $3.96 25,414
2016-07-18 $4.60 $4.60 $4.60 $4.60 $3.96 394
2016-07-15 $4.53 $4.65 $4.53 $4.65 $4.00 1,484
2016-07-14 $4.31 $4.31 $4.31 $4.31 $3.71 0
2016-07-13 $4.31 $4.31 $4.31 $4.31 $3.71 0
2016-07-12 $4.31 $4.31 $4.31 $4.31 $3.71 381
2016-07-11 $4.25 $4.25 $4.20 $4.20 $3.61 6,185
2016-07-08 $3.80 $3.80 $3.80 $3.80 $3.27 0
2016-07-07 $3.80 $3.80 $3.80 $3.80 $3.27 0
2016-07-06 $3.80 $3.80 $3.80 $3.80 $3.27 406
2016-07-05 $3.82 $3.96 $3.82 $3.94 $3.39 17,676
2016-07-01 $3.89 $4.00 $3.89 $4.00 $3.44 890
2016-06-30 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-06-29 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-06-28 $3.60 $3.60 $3.60 $3.60 $3.10 1,040
2016-06-27 $3.50 $3.50 $3.34 $3.35 $2.88 10,603
2016-06-24 $3.71 $3.71 $3.71 $3.71 $3.19 1,855
2016-06-23 $4.45 $4.45 $4.45 $4.45 $3.83 194
2016-06-22 $4.33 $4.33 $4.33 $4.33 $3.73 0
2016-06-21 $4.45 $4.45 $4.33 $4.33 $3.73 4,034
2016-06-20 $4.30 $4.35 $4.20 $4.20 $3.61 6,630
2016-06-16 $3.83 $3.83 $3.83 $3.83 $3.30 0
2016-06-15 $3.83 $3.83 $3.83 $3.83 $3.30 10,000
2016-06-14 $3.77 $3.77 $3.77 $3.77 $3.24 1,128
2016-06-13 $4.00 $4.00 $4.00 $4.00 $3.44 4,491
2016-06-10 $4.20 $4.20 $4.20 $4.20 $3.61 0
2016-06-09 $4.20 $4.20 $4.20 $4.20 $3.61 0
2016-06-08 $4.20 $4.20 $4.20 $4.20 $3.61 25
2016-06-07 $4.20 $4.20 $4.20 $4.20 $3.61 1,000
2016-06-06 $4.12 $4.20 $4.12 $4.20 $3.61 753
2016-06-03 $3.95 $3.95 $3.95 $3.95 $3.40 0
2016-06-02 $3.95 $3.95 $3.95 $3.95 $3.40 206
2016-06-01 $4.25 $4.25 $4.25 $4.25 $3.66 0
2016-05-31 $4.10 $4.25 $4.10 $4.25 $3.66 1,141
2016-05-27 $4.23 $4.40 $4.23 $4.40 $3.79 2,774
2016-05-26 $4.23 $4.23 $4.23 $4.23 $3.64 1,387
2016-05-25 $4.26 $4.26 $4.26 $4.26 $3.67 1,141
2016-05-24 $4.00 $4.00 $4.00 $4.00 $3.44 0
2016-05-23 $4.00 $4.00 $4.00 $4.00 $3.44 0
2016-05-20 $4.00 $4.00 $4.00 $4.00 $3.44 0
2016-05-19 $4.00 $4.00 $4.00 $4.00 $3.44 0
2016-05-18 $4.00 $4.00 $4.00 $4.00 $3.44 0
2016-05-17 $4.00 $4.00 $4.00 $4.00 $3.44 4,726
2016-05-16 $3.90 $3.90 $3.90 $3.90 $3.36 0
2016-05-13 $3.90 $3.90 $3.90 $3.90 $3.36 1,400
2016-05-12 $4.15 $4.15 $4.15 $4.15 $3.57 0
2016-05-11 $4.15 $4.15 $4.15 $4.15 $3.57 0
2016-05-10 $4.15 $4.15 $4.15 $4.15 $3.57 0
2016-05-09 $4.15 $4.15 $4.15 $4.15 $3.57 3,145
2016-05-06 $4.23 $4.23 $4.23 $4.23 $3.64 196,701
2016-05-05 $4.23 $4.23 $4.23 $4.23 $3.64 83,418
2016-05-04 $4.27 $4.27 $4.27 $4.27 $3.68 128
2016-05-03 $4.27 $4.27 $4.26 $4.26 $3.67 1,694
2016-05-02 $4.59 $4.59 $4.59 $4.59 $3.95 950
2016-04-29 $4.42 $4.42 $4.40 $4.40 $3.79 9,384
2016-04-28 $4.40 $4.40 $4.40 $4.40 $3.79 123
2016-04-27 $4.37 $4.37 $4.37 $4.37 $3.76 3,059
2016-04-26 $4.40 $4.40 $4.40 $4.40 $3.79 0
2016-04-25 $4.40 $4.40 $4.25 $4.40 $3.79 6,907
2016-04-22 $4.25 $4.25 $4.25 $4.25 $3.66 269
2016-04-21 $4.25 $4.25 $4.25 $4.25 $3.66 973
2016-04-20 $4.40 $4.40 $4.30 $4.30 $3.70 15,000
2016-04-19 $4.35 $4.38 $4.30 $4.30 $3.70 5,019
2016-04-18 $4.24 $4.24 $4.24 $4.24 $3.65 1,421
2016-04-15 $4.33 $4.33 $4.33 $4.33 $3.73 5,001
2016-04-14 $4.27 $4.27 $4.27 $4.27 $3.68 0
2016-04-13 $4.27 $4.27 $4.27 $4.27 $3.68 2,755
2016-04-12 $4.19 $4.19 $4.19 $4.19 $3.61 0
2016-04-11 $4.04 $4.19 $4.04 $4.19 $3.61 1,637
2016-04-08 $4.07 $4.07 $4.07 $4.07 $3.50 0
2016-04-07 $4.07 $4.07 $4.07 $4.07 $3.50 0
2016-04-06 $4.07 $4.07 $4.07 $4.07 $3.50 0
2016-04-05 $4.07 $4.07 $4.07 $4.07 $3.50 0
2016-04-04 $4.07 $4.07 $4.07 $4.07 $3.50 72
2016-04-01 $4.07 $4.07 $4.07 $4.07 $3.50 0
2016-03-31 $4.07 $4.07 $4.07 $4.07 $3.50 35,347
2016-03-30 $3.99 $3.99 $3.99 $3.99 $3.43 0
2016-03-29 $3.99 $3.99 $3.99 $3.99 $3.43 0
2016-03-28 $3.99 $3.99 $3.99 $3.99 $3.43 1,245
2016-03-24 $3.82 $3.82 $3.82 $3.82 $3.29 229
2016-03-23 $4.21 $4.21 $4.21 $4.21 $3.62 0
2016-03-22 $4.21 $4.21 $4.21 $4.21 $3.62 0
2016-03-21 $4.07 $4.21 $4.07 $4.21 $3.62 1,221
2016-03-18 $4.16 $4.16 $4.16 $4.16 $3.58 2,500
2016-03-17 $4.02 $4.02 $4.02 $4.02 $3.46 468
2016-03-16 $3.86 $3.86 $3.86 $3.86 $3.32 1,000
2016-03-15 $3.83 $3.83 $3.82 $3.82 $3.29 640
2016-03-14 $3.95 $3.95 $3.95 $3.95 $3.40 263
2016-03-11 $3.80 $3.80 $3.80 $3.80 $3.27 104,225
2016-03-10 $3.80 $3.80 $3.80 $3.80 $3.27 385
2016-03-09 $3.89 $3.89 $3.89 $3.89 $3.35 0
2016-03-08 $3.89 $3.89 $3.89 $3.89 $3.35 0
2016-03-07 $3.90 $3.90 $3.89 $3.89 $3.35 1,480
2016-03-04 $3.22 $3.22 $3.22 $3.22 $2.77 0
2016-03-03 $3.22 $3.22 $3.22 $3.22 $2.77 0
2016-03-02 $3.22 $3.22 $3.22 $3.22 $2.77 0
2016-03-01 $3.22 $3.22 $3.22 $3.22 $2.77 1,083
2016-02-29 $3.25 $3.25 $3.15 $3.15 $2.71 71,283
2016-02-26 $3.13 $3.13 $3.13 $3.13 $2.69 0
2016-02-25 $3.13 $3.13 $3.13 $3.13 $2.69 0
2016-02-24 $3.13 $3.13 $3.13 $3.13 $2.69 0
2016-02-23 $3.13 $3.13 $3.13 $3.13 $2.69 0
2016-02-22 $3.27 $3.27 $3.13 $3.13 $2.69 9,544
2016-02-19 $3.12 $3.12 $3.12 $3.12 $2.69 0
2016-02-18 $3.12 $3.12 $3.12 $3.12 $2.69 0
2016-02-17 $3.12 $3.12 $3.12 $3.12 $2.69 770
2016-02-16 $3.10 $3.10 $3.09 $3.09 $2.66 23,065
2016-02-12 $2.98 $2.98 $2.98 $2.98 $2.56 257
2016-02-11 $3.05 $3.05 $3.05 $3.05 $2.63 6,295
2016-02-10 $3.09 $3.09 $3.09 $3.09 $2.66 38,000
2016-02-09 $3.09 $3.09 $3.05 $3.05 $2.63 4,459
2016-02-08 $3.17 $3.17 $3.17 $3.17 $2.73 2,674
2016-02-05 $3.07 $3.07 $3.07 $3.07 $2.64 398
2016-02-04 $3.04 $3.04 $3.04 $3.04 $2.62 0
2016-02-03 $3.04 $3.04 $3.04 $3.04 $2.62 0
2016-02-02 $3.04 $3.04 $3.04 $3.04 $2.62 1,088
2016-02-01 $3.18 $3.20 $3.18 $3.20 $2.75 3,060
2016-01-29 $3.10 $3.10 $3.10 $3.10 $2.67 0
2016-01-28 $3.10 $3.10 $3.10 $3.10 $2.67 750
2016-01-27 $2.95 $2.95 $2.95 $2.95 $2.54 531
2016-01-26 $2.90 $2.92 $2.90 $2.92 $2.51 1,067
2016-01-25 $2.94 $2.94 $2.83 $2.83 $2.44 4,304
2016-01-22 $2.81 $2.81 $2.81 $2.81 $2.42 0
2016-01-21 $2.81 $2.81 $2.81 $2.81 $2.42 0
2016-01-20 $2.75 $2.81 $2.75 $2.81 $2.42 1,002
2016-01-19 $3.00 $3.00 $2.75 $2.79 $2.40 19,758
2016-01-15 $3.01 $3.01 $3.01 $3.01 $2.59 0
2016-01-14 $3.01 $3.01 $3.01 $3.01 $2.59 763
2016-01-13 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-01-12 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-01-11 $3.60 $3.60 $3.53 $3.53 $3.04 10,932
2016-01-08 $3.72 $3.72 $3.72 $3.72 $3.20 0
2016-01-07 $3.72 $3.72 $3.72 $3.72 $3.20 0
2016-01-06 $3.72 $3.72 $3.72 $3.72 $3.20 0
2016-01-05 $3.72 $3.72 $3.72 $3.72 $3.20 4,077
2016-01-04 $3.73 $3.73 $3.72 $3.72 $3.20 4,077
2015-12-31 $3.74 $3.74 $3.74 $3.74 $3.22 0
2015-12-30 $3.74 $3.74 $3.74 $3.74 $3.22 0
2015-12-29 $3.74 $3.74 $3.74 $3.74 $3.22 816
2015-12-28 $4.00 $4.00 $3.75 $3.75 $3.23 5,114
2015-12-24 $3.71 $3.71 $3.71 $3.71 $3.19 2,465
2015-12-23 $3.75 $3.75 $3.75 $3.75 $3.23 3,000
2015-12-22 $3.60 $3.60 $3.60 $3.60 $3.10 2,024
2015-12-21 $3.75 $3.75 $3.75 $3.75 $3.23 2,961
2015-12-18 $3.64 $3.64 $3.64 $3.64 $3.13 0
2015-12-17 $3.64 $3.64 $3.64 $3.64 $3.13 952
2015-12-16 $3.65 $3.65 $3.65 $3.65 $3.14 0
2015-12-15 $3.65 $3.65 $3.65 $3.65 $3.14 0
2015-12-14 $3.65 $3.65 $3.65 $3.65 $3.14 4,986
2015-12-11 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-12-10 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-12-09 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-12-08 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-12-07 $3.80 $3.80 $3.80 $3.80 $3.27 5,333
2015-12-04 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-12-03 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-12-02 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-12-01 $3.80 $3.80 $3.80 $3.80 $3.27 9,690
2015-11-30 $3.90 $3.90 $3.80 $3.80 $3.27 9,690
2015-11-27 $3.80 $3.80 $3.80 $3.80 $3.27 808
2015-11-25 $3.85 $3.85 $3.85 $3.85 $3.31 0
2015-11-24 $3.85 $3.85 $3.85 $3.85 $3.31 0
2015-11-23 $3.85 $3.85 $3.85 $3.85 $3.31 5,417
2015-11-20 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-11-19 $3.80 $3.80 $3.80 $3.80 $3.27 0
2015-11-18 $3.80 $3.80 $3.80 $3.80 $3.27 8,595
2015-11-16 $3.79 $3.80 $3.79 $3.80 $3.27 8,595
2015-11-13 $3.99 $3.99 $3.99 $3.99 $3.43 0
2015-11-12 $3.99 $3.99 $3.99 $3.99 $3.43 0
2015-11-11 $3.99 $3.99 $3.99 $3.99 $3.43 0
2015-11-10 $3.99 $3.99 $3.99 $3.99 $3.43 0
2015-11-09 $3.99 $3.99 $3.99 $3.99 $3.43 2,718
2015-11-06 $4.39 $4.39 $4.39 $4.39 $3.78 0
2015-11-05 $4.39 $4.39 $4.39 $4.39 $3.78 0
2015-11-04 $4.39 $4.39 $4.39 $4.39 $3.78 1,000
2015-11-03 $4.24 $4.24 $4.23 $4.23 $3.64 0
2015-11-02 $4.24 $4.24 $4.23 $4.23 $3.64 12,055
2015-10-30 $4.20 $4.20 $4.20 $4.20 $3.61 0
2015-10-29 $4.20 $4.20 $4.20 $4.20 $3.61 0
2015-10-28 $4.20 $4.20 $4.20 $4.20 $3.61 10,000
2015-10-27 $4.10 $4.10 $4.10 $4.10 $3.53 9,500
2015-10-26 $4.17 $4.30 $4.17 $4.30 $3.70 11,886
2015-10-23 $4.35 $4.35 $4.35 $4.35 $3.74 0
2015-10-22 $4.35 $4.35 $4.35 $4.35 $3.74 0
2015-10-21 $4.35 $4.35 $4.35 $4.35 $3.74 0
2015-10-20 $4.35 $4.35 $4.35 $4.35 $3.74 0
2015-10-19 $4.35 $4.35 $4.35 $4.35 $3.74 2,955
2015-10-16 $4.56 $4.60 $4.56 $4.60 $3.96 0
2015-10-15 $4.56 $4.60 $4.56 $4.60 $3.96 0
2015-10-14 $4.56 $4.60 $4.56 $4.60 $3.96 0
2015-10-13 $4.56 $4.60 $4.56 $4.60 $3.96 0
2015-10-12 $4.56 $4.60 $4.56 $4.60 $3.96 8,643
2015-10-09 $4.22 $4.22 $4.22 $4.22 $3.63 0
2015-10-08 $4.22 $4.22 $4.22 $4.22 $3.63 3,110
2015-10-07 $4.15 $4.20 $4.15 $4.20 $3.61 0
2015-10-06 $4.15 $4.20 $4.15 $4.20 $3.61 0
2015-10-05 $4.15 $4.20 $4.15 $4.20 $3.61 4,292
2015-10-02 $3.72 $3.72 $3.72 $3.72 $3.20 0
2015-10-01 $3.72 $3.72 $3.72 $3.72 $3.20 376
2015-09-30 $3.68 $3.68 $3.68 $3.68 $3.17 4,710
2015-09-29 $3.74 $3.74 $3.74 $3.74 $3.22 0
2015-09-28 $3.74 $3.74 $3.74 $3.74 $3.22 3,852
2015-09-25 $3.90 $3.90 $3.90 $3.90 $3.36 0
2015-09-24 $3.90 $3.90 $3.90 $3.90 $3.36 0
2015-09-23 $3.90 $3.90 $3.90 $3.90 $3.36 267
2015-09-22 $4.03 $4.03 $4.03 $4.03 $3.47 0
2015-09-21 $4.03 $4.03 $4.03 $4.03 $3.47 3,549
2015-09-18 $4.02 $4.02 $4.01 $4.01 $3.45 0
2015-09-17 $4.02 $4.02 $4.01 $4.01 $3.45 0
2015-09-16 $4.02 $4.02 $4.01 $4.01 $3.45 0
2015-09-15 $4.02 $4.02 $4.01 $4.01 $3.45 0
2015-09-14 $4.02 $4.02 $4.01 $4.01 $3.45 5,125
2015-09-11 $4.09 $4.09 $4.09 $4.09 $3.52 0
2015-09-10 $4.09 $4.09 $4.09 $4.09 $3.52 0
2015-09-09 $4.09 $4.09 $4.09 $4.09 $3.52 0
2015-09-08 $4.09 $4.09 $4.09 $4.09 $3.52 24,241
2015-09-04 $3.95 $3.95 $3.95 $3.95 $3.40 0
2015-09-03 $3.95 $3.95 $3.95 $3.95 $3.40 0
2015-09-02 $3.95 $3.95 $3.95 $3.95 $3.40 0
2015-09-01 $3.95 $3.95 $3.95 $3.95 $3.40 1,927
2015-08-31 $4.14 $4.15 $3.93 $4.15 $3.57 20,542
2015-08-28 $4.02 $4.02 $4.02 $4.02 $3.46 0
2015-08-27 $4.02 $4.02 $4.02 $4.02 $3.46 0
2015-08-26 $4.02 $4.02 $4.02 $4.02 $3.46 0
2015-08-25 $4.02 $4.02 $4.02 $4.02 $3.46 0
2015-08-24 $4.02 $4.02 $4.02 $4.02 $3.46 7,730
2015-08-21 $4.00 $4.00 $4.00 $4.00 $3.44 0

Ashmore Group (AJMPF) News Headlines

Recent Ashmore Group (AJMPF) News
Similar Companies to Ashmore Group (AJMPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.