Ayujoy Herbals Ltd (AJOY) Exchange: PINK
Data as of April 24, 2024
$0.01 ($0.00) 27.27%
Ayujoy Herbals Ltd - Daily Information
Click for more stock information on Ayujoy Herbals Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Ayujoy Herbals Ltd (AJOY)
No Description Available
Invest in Ayujoy Herbals Ltd (AJOY)
Historical Stock Data for Ayujoy Herbals Ltd (AJOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,259 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 445,650 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,655 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,495 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,300 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285 |
| 2023-12-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 108,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,988 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,488 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,488 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 445,865 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,900 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,005 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 79,600 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,300 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,499 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,598 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 209,200 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,800 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,799 |
| 2023-08-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 66,700 |
| 2023-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2023-08-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 432,773 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,233 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,287 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,672 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,928 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,000 |
| 2023-07-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 619,113 |
| 2023-07-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 173,300 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,810 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,400 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,200 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,321 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,800 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,990 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,197 |
| 2023-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 195,683 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,114 |
| 2023-02-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 272,233 |
| 2023-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,998 |
| 2023-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,953 |
| 2023-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 418,658 |
| 2023-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,250 |
| 2023-02-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 539,788 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266,064 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 359,425 |
| 2023-02-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,517,022 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-01-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 375,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,050 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,800 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,990 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,300 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,240 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,770 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,125 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,048 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,048 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,912 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,200 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,758 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,013 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,606 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,268 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,570 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,990 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,990 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2022-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,941 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,000 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,780 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,841 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,590 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,875 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,210 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,210 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,027 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,470 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,046 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,000 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,000 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,526 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 911 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,200 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,407 |
| 2022-01-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 441,600 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 186,000 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,000 |
| 2022-01-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 199,317 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,183 |
| 2022-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 828,656 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,312 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,832 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,250 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,088 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,500 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 595,603 |
| 2021-11-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 159,030 |
| 2021-11-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 163,143 |
| 2021-11-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,457 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,902 |
| 2021-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,429 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,429 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,901 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-10-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 97,800 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,000 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,076 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-10-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 389,829 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,068 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 349,050 |
| 2021-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 457,705 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,062 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 370,205 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 325,152 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 260,000 |
| 2021-09-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2021-09-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 342,317 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,342 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,900 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,000 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,215 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 899,100 |
| 2021-09-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 681,604 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2021-09-14 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 488,736 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,086 |
| 2021-09-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 827,053 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2021-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,125 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,196 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,625 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,300 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351,500 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,011 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 423,703 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 298,100 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 431,030 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 642,390 |
| 2021-08-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 395,000 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 731,100 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,550 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 367,100 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 783,244 |
| 2021-08-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 746,005 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,215 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,805 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,071 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,000 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,992 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 323,600 |
| 2021-07-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 250,458 |
| 2021-07-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 265,100 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 631,521 |
| 2021-07-16 | $0.09 | $0.10 | $0.05 | $0.07 | $0.07 | 191,100 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,510 |
| 2021-07-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,005 |
| 2021-07-13 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 47,500 |
| 2021-07-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 200,090 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-07-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,775 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 205,691 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,051 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,300 |
| 2021-06-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,269,042 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,050 |
| 2021-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 75,589 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-06-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 325,308 |
| 2021-06-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 868,547 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196,100 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,301 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-06-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 542,536 |
| 2021-06-09 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 59,600 |
| 2021-06-08 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 469,270 |
| 2021-06-07 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 191,625 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-06-03 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 139,800 |
| 2021-06-02 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 86,320 |
| 2021-06-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 25,348 |
| 2021-05-28 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 20,450 |
| 2021-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,900 |
| 2021-05-26 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 276,870 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 23,252 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,502 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,898 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-17 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 32,200 |
| 2021-05-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 539,112 |
| 2021-05-13 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 148,925 |
| 2021-05-12 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 731,398 |
| 2021-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2021-05-10 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 192,626 |
| 2021-05-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,401 |
| 2021-05-06 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 273,900 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,833 |
| 2021-05-04 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 11,800 |
| 2021-05-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 111,650 |
| 2021-04-30 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 106,412 |
| 2021-04-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 92,019 |
| 2021-04-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 55,195 |
| 2021-04-27 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 242,835 |
| 2021-04-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 350,000 |
| 2021-04-23 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 237,590 |
| 2021-04-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 65,600 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 364,107 |
| 2021-04-20 | $0.08 | $0.12 | $0.06 | $0.07 | $0.07 | 383,531 |
| 2021-04-19 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 303,101 |
| 2021-04-16 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 19,244 |
| 2021-04-15 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 60,327 |
| 2021-04-14 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 195,707 |
| 2021-04-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 321,332 |
| 2021-04-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 181,208 |
| 2021-04-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 75,650 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,550 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,750 |
| 2021-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 661,890 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,100 |
| 2021-03-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 149,100 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,400 |
| 2021-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,000 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,800 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 654,414 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,935 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,839 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,852 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,135 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,050 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,096 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,931 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,603 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2021-02-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 72,500 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,400 |
| 2021-02-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 140,095 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2021-02-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 40,115 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 40,115 |
| 2021-02-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 215,050 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,575 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,218 |
| 2021-02-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 276,218 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 531,729 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,854 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,410 |
| 2021-01-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 645,355 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,120 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,999 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,105 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,000 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 187,753 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 977,166 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 394,751 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 605,900 |
| 2021-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 437,230 |
| 2021-01-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 714,386 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,358 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,660 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 220,300 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,300 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,000 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 620,582 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,025 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,939 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,657 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,657 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,178 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,430 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,399 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,222 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,078 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 199,600 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,300 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,985 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,160 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 179,738 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,500 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 201,500 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,775 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,733 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 167,333 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,300 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,000 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,210 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 183,238 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,825 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935,663 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 387,000 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,250 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,850 |
| 2020-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,973 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,400 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2020-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,400 |
| 2020-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 347,837 |
| 2020-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,094 |
| 2020-07-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 251,064 |
| 2020-07-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,976,071 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2020-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,200 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 449,172 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,928 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,500 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,100 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,100 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 680,200 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,615 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,350 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,381 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 420,971 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,409 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,318 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,860 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 765,185 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,385 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,000 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 945,066 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,357 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,560 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,500 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,400 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,415 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,150 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,401 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,500 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,194 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,798 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,598 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,991 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,833 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,200 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,110 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,700 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,200 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,644 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,300 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,550 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,999 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,950 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,235 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 401,664 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,205 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 826,436 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,422,115 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,761 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,585 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,400 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,604 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,605 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,248 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,614 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,404 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,400 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,299 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,332 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,501 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,739 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,155 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,800 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,921 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,200 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,372 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,424 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,600 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,695 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,736 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 268,564 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,900 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,500 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,800 |
| 2019-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,700 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,200 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,251 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,826 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 286,633 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,429 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 179,150 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 950,975 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,215 |
| 2019-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,391 |
| 2019-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 391,323 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 264,670 |
| 2019-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,647 |
| 2019-11-08 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 468,497 |
| 2019-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 651,908 |
| 2019-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 285,600 |
| 2019-11-05 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 1,118,285 |
| 2019-11-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 454,811 |
| 2019-11-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 418,302 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 407,136 |
| 2019-10-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 573,193 |
| 2019-10-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 722,797 |
| 2019-10-28 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 1,074,977 |
| 2019-10-25 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 582,203 |
| 2019-10-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 672,197 |
| 2019-10-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,118,606 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,310 |
| 2019-10-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 675,979 |
| 2019-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 336,023 |
| 2019-10-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 880,994 |
| 2019-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 858,210 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,284 |
| 2019-10-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 661,195 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 639,504 |
| 2019-10-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 972,146 |
| 2019-10-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,139,027 |
| 2019-10-08 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 2,957,985 |
| 2019-10-07 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 1,773,301 |
| 2019-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,484,885 |
| 2019-10-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,826,347 |
| 2019-10-02 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 5,829,937 |
| 2019-10-01 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 16,001,211 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,584 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,250 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,075 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,720 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,035 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,610 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,600 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,610 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,410 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,440 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,215 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,350 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,100 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,880 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-11-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 56,830 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,980 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,542 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-13 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 2,350 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,428 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,538 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,970 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,230 |
| 2018-07-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 9,539 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,876 |
| 2018-07-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 155,046 |
| 2018-07-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,727 |
| 2018-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,911 |
| 2018-07-20 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 168,623 |
| 2018-07-19 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 463,380 |
| 2018-07-18 | $0.08 | $0.12 | $0.05 | $0.07 | $0.07 | 412,581 |
| 2018-07-17 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 95,125 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,175 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-01 | $0.20 | $0.20 | $0.05 | $0.12 | $0.12 | 20,800 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 645 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,600 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,700 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 500 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-29 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 21,500 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,150 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-12-19 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 115,846 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,068 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,700 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 156,110 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,593 |
| 2017-11-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 91,545 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-11-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 45,300 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-11-09 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 42,200 |
| 2017-11-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 86,520 |
| 2017-11-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 87,500 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,450 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,200 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,300 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,400 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,192 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,278 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,480 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,200 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,520 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 800 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,950 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-07-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2017-07-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 42,300 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,150 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,350 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,900 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,400 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-07-03 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 38,162 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 45,250 |
| 2017-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,400 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,200 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,662 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-04-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,300 |
| 2017-03-14 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 29,900 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2017-03-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,400 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,400 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,900 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 55,000 |
| 2016-09-06 | $0.10 | $0.10 | $0.01 | $0.04 | $0.04 | 83,500 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,200 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,400 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,900 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2016-05-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 60,400 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,200 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 55,800 |
| 2016-04-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,900 |
| 2016-04-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 25,500 |
| 2016-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,900 |
| 2016-04-11 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 217,200 |
| 2016-04-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,600 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,500 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,900 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2015-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,200 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,640 |
| 2015-11-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 44,600 |
| 2015-11-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 39,700 |
| 2015-11-17 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 61,300 |
| 2015-11-16 | $0.14 | $0.20 | $0.10 | $0.14 | $0.14 | 188,700 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,500 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2015-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,000 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2015-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2015-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
Ayujoy Herbals Ltd (AJOY) News Headlines
Recent Ayujoy Herbals Ltd (AJOY) News
Similar Companies to Ayujoy Herbals Ltd (AJOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |