Aker ASA - Class A (AKAAF) Exchange: PINK

  1. Overview
  2. Aker ASA - Class A (AKAAF)

Data as of April 18, 2024

$57.75 ($0.00) 0.00%

Aker ASA - Class A - Daily Information
Click for more stock information on Aker ASA - Class A.
Daily Information Data
Date April 18, 2024
Open $57.75
Previous Close $57.75
High $57.75
Low $57.75
Adjusted Open $57.75
Previous Adjusted Close $57.75
Adjusted High $57.75
Adjusted Low $57.75

About Aker ASA - Class A (AKAAF)

No Description Available

Invest in Aker ASA - Class A (AKAAF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Aker ASA - Class A (AKAAF)

Date Open High Low Close Adj.Close Volume
2024-04-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-04-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-04-08 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-04-05 $57.75 $57.75 $57.75 $57.75 $57.75 100
2024-04-04 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-04-03 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-04-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-04-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-03-28 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-03-27 $57.75 $57.75 $57.75 $57.75 $57.75 100
2024-03-26 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-25 $54.60 $54.60 $54.60 $54.60 $54.60 75
2024-03-22 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-21 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-20 $54.60 $54.60 $54.60 $54.60 $54.60 1
2024-03-19 $54.60 $54.60 $54.60 $54.60 $54.60 1
2024-03-18 $54.60 $54.60 $54.60 $54.60 $54.60 75
2024-03-15 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-14 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-13 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-12 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-08 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-07 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-06 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-05 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-04 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-03-01 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-02-29 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-02-28 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-02-27 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-02-26 $54.60 $54.60 $54.60 $54.60 $54.60 150
2024-02-23 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-22 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-21 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-20 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-16 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-15 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-14 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-13 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-12 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-09 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-08 $61.85 $61.85 $61.85 $61.85 $61.85 1
2024-02-07 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-06 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-05 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-02 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-01 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-01-31 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-01-30 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-01-29 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-01-26 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-01-25 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-01-24 $61.50 $61.50 $61.50 $61.50 $61.50 1
2024-01-23 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-01-22 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-01-19 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-01-18 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-01-17 $61.50 $61.50 $61.50 $61.50 $61.50 1
2024-01-16 $61.50 $61.50 $61.50 $61.50 $61.50 150
2024-01-12 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-11 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-10 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-09 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-08 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-05 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-04 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-03 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-01-02 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-29 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-28 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-27 $62.11 $62.11 $62.11 $62.11 $62.11 100
2023-12-26 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-22 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-21 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-20 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-19 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-18 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-15 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-14 $62.11 $62.11 $62.11 $62.11 $62.11 100
2023-12-13 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-12-12 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-12-11 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-12-08 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-12-07 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-12-06 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-12-05 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-12-04 $60.38 $60.38 $60.38 $60.38 $60.38 20
2023-12-01 $60.38 $60.38 $60.38 $60.38 $60.38 30
2023-11-30 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-11-29 $60.38 $60.38 $60.38 $60.38 $60.38 1
2023-11-28 $60.38 $60.38 $60.38 $60.38 $60.38 30
2023-11-27 $60.38 $60.38 $60.38 $60.38 $60.38 400
2023-11-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-22 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-13 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-10 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-11-09 $60.00 $60.00 $60.00 $60.00 $60.00 230
2023-11-08 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-11-07 $65.59 $65.59 $65.59 $65.59 $65.59 12
2023-11-06 $65.59 $65.59 $65.59 $65.59 $65.59 328
2023-11-03 $62.01 $62.01 $62.01 $62.01 $62.01 622
2023-11-02 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-11-01 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-10-31 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-10-30 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-10-27 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-10-26 $55.84 $55.84 $55.84 $55.84 $55.84 600
2023-10-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-11 $62.00 $62.00 $62.00 $62.00 $62.00 3
2023-10-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-04 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-10-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-27 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-09-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-31 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-18 $62.00 $62.00 $62.00 $62.00 $62.00 65
2023-08-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-04 $62.00 $62.00 $62.00 $62.00 $62.00 6
2023-08-03 $62.00 $62.00 $62.00 $62.00 $62.00 176
2023-08-02 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-08-01 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-07-31 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-07-28 $65.78 $65.78 $65.78 $65.78 $65.78 1
2023-07-27 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-07-26 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-07-25 $65.78 $65.78 $65.78 $65.78 $65.78 7
2023-07-24 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-07-21 $65.78 $65.78 $65.78 $65.78 $65.78 1,603
2023-07-20 $63.75 $63.75 $63.75 $63.75 $63.75 100
2023-07-18 $63.50 $63.50 $63.50 $63.50 $63.50 13
2023-06-09 $63.50 $63.50 $63.50 $63.50 $63.50 10
2023-06-07 $63.50 $63.50 $63.50 $63.50 $63.50 30
2023-06-06 $63.50 $63.50 $63.50 $63.50 $63.50 506
2023-05-23 $63.50 $63.50 $63.50 $63.50 $63.50 10
2023-05-19 $63.50 $63.50 $63.50 $63.50 $63.50 6
2023-05-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-05-11 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-05-10 $63.50 $63.50 $63.50 $63.50 $63.50 29
2023-05-09 $63.50 $63.50 $63.50 $63.50 $63.50 1
2023-05-08 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-05-05 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-05-04 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-05-03 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-05-02 $63.50 $63.50 $63.50 $63.50 $63.50 1
2023-05-01 $63.50 $63.50 $63.50 $63.50 $63.50 10
2023-04-28 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-27 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-25 $63.50 $63.50 $63.50 $63.50 $63.50 1
2023-04-24 $63.50 $63.50 $63.50 $63.50 $63.50 40
2023-04-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-20 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-19 $63.50 $63.50 $63.50 $63.50 $63.50 20
2023-04-18 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-17 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-14 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-13 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-11 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-04-10 $63.50 $63.50 $63.50 $63.50 $63.50 230
2023-04-06 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-04-05 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-04-04 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-04-03 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-31 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-30 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-29 $63.98 $63.98 $63.98 $63.98 $63.98 20
2023-03-28 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-27 $63.98 $63.98 $63.98 $63.98 $63.98 7
2023-03-24 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-23 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-22 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-21 $63.98 $63.98 $63.98 $63.98 $63.98 1
2023-03-20 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-17 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-16 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-15 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-14 $63.98 $63.98 $63.98 $63.98 $63.98 305
2023-03-13 $64.00 $64.00 $63.04 $63.04 $63.04 250
2023-03-10 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-03-09 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-03-08 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-03-07 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-03-06 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-03-03 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-03-02 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-03-01 $71.50 $71.50 $71.50 $71.50 $71.50 280
2023-02-28 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-02-27 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-02-24 $71.63 $71.63 $71.63 $71.63 $71.63 50
2023-02-23 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-02-22 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-02-21 $71.63 $71.63 $71.63 $71.63 $71.63 61
2023-02-17 $71.15 $71.63 $71.15 $71.63 $71.63 288
2023-02-16 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-15 $72.95 $72.95 $72.95 $72.95 $72.95 400
2023-02-14 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-13 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-10 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-09 $72.95 $72.95 $72.95 $72.95 $72.95 70
2023-02-08 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-07 $72.95 $72.95 $72.95 $72.95 $72.95 7
2023-02-06 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-03 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-02 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-02-01 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-31 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-30 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-27 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-26 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-25 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-24 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-23 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-20 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-19 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-18 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-17 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-13 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-12 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-11 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-10 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-09 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-06 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-05 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-01-04 $72.95 $72.95 $72.95 $72.95 $72.95 40
2023-01-03 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-12-30 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-12-29 $72.95 $72.95 $72.95 $72.95 $72.95 30
2022-12-28 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-12-27 $72.95 $72.95 $72.95 $72.95 $72.95 186
2022-12-23 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-12-22 $75.37 $75.37 $75.37 $75.37 $75.37 100
2022-12-21 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-20 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-19 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-16 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-15 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-14 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-13 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-12 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-09 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-08 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-07 $77.15 $77.15 $77.15 $77.15 $77.15 50
2022-12-06 $77.15 $77.15 $77.15 $77.15 $77.15 130
2022-12-05 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-02 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-12-01 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-11-30 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-11-29 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-11-28 $77.15 $77.15 $77.15 $77.15 $77.15 1
2022-11-25 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-11-23 $77.15 $77.15 $77.15 $77.15 $77.15 100
2022-11-22 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-21 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-18 $67.25 $67.25 $67.25 $67.25 $67.25 24
2022-11-17 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-16 $67.25 $67.25 $67.25 $67.25 $67.25 10
2022-11-15 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-14 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-11 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-09 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-08 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-07 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-04 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-02 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-11-01 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-31 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-28 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-27 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-26 $67.25 $67.25 $67.25 $67.25 $67.25 1
2022-10-25 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-24 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-21 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-20 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-19 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-18 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-17 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-14 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-13 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-12 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-11 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-07 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-06 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-05 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-04 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-10-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-09-30 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-09-29 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-09-28 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-09-27 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-09-26 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-09-23 $67.25 $67.25 $67.25 $67.25 $67.25 100
2022-09-22 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-21 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-20 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-19 $75.55 $75.55 $75.55 $75.55 $75.55 14
2022-09-16 $75.55 $75.55 $75.55 $75.55 $75.55 52
2022-09-15 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-14 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-13 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-12 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-09 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-08 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-07 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-06 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-02 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-09-01 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-31 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-30 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-29 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-26 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-25 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-24 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-23 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-22 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-19 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-18 $75.55 $75.55 $75.55 $75.55 $75.55 7
2022-08-17 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-16 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-15 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-12 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-11 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-10 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-09 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-08 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-05 $75.55 $75.55 $75.55 $75.55 $75.55 7
2022-08-04 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-08-03 $75.55 $75.55 $75.55 $75.55 $75.55 100
2022-08-02 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-08-01 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-29 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-28 $81.25 $81.25 $81.25 $81.25 $81.25 12
2022-07-27 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-26 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-25 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-22 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-21 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-20 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-19 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-18 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-15 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-14 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-13 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-12 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-11 $81.25 $81.25 $81.25 $81.25 $81.25 32
2022-07-08 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-07 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-06 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-05 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-01 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-30 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-29 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-28 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-27 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-24 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-23 $81.25 $81.25 $81.25 $81.25 $81.25 16
2022-06-22 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-21 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-06-17 $81.25 $81.25 $81.25 $81.25 $81.25 2,700
2022-06-16 $81.00 $81.00 $81.00 $81.00 $81.00 202
2022-06-15 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-14 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-13 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-10 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-09 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-08 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-07 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-06 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-03 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-02 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-06-01 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-31 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-27 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-26 $81.70 $81.70 $81.70 $81.70 $81.70 2
2022-05-25 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-24 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-23 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-20 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-19 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-18 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-17 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-16 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-13 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-05-12 $81.70 $81.70 $81.70 $81.70 $81.70 186
2022-05-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-09 $78.60 $78.60 $78.60 $78.60 $78.60 24
2022-05-06 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-05 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-04 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-02 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-29 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-28 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-27 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-26 $78.60 $78.60 $78.60 $78.60 $78.60 10
2022-04-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-21 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-20 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-19 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-14 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-13 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-12 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-08 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-06 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-05 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-04 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-31 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-30 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-29 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-28 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-24 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-23 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-21 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-16 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-14 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-09 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-08 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-04 $78.60 $78.60 $78.60 $78.60 $78.60 3
2022-03-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-02 $78.60 $78.60 $78.60 $78.60 $78.60 10
2022-03-01 $78.60 $78.60 $78.60 $78.60 $78.60 3
2022-02-28 $78.60 $78.60 $78.60 $78.60 $78.60 11
2022-02-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-24 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-23 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-18 $78.60 $78.60 $78.60 $78.60 $78.60 110
2022-02-17 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-16 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-15 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-14 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-11 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-10 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-09 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-08 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-07 $82.25 $82.25 $82.25 $82.25 $82.25 100
2022-02-04 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-02-03 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-02-02 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-02-01 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-01-31 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-01-28 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-01-27 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-01-26 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-01-25 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-01-24 $92.00 $92.00 $92.00 $92.00 $92.00 13
2022-01-21 $92.00 $92.00 $92.00 $92.00 $92.00 6
2022-01-20 $92.00 $92.00 $92.00 $92.00 $92.00 30
2022-01-19 $102.50 $102.50 $102.50 $102.50 $102.50 150
2022-01-18 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-14 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-13 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-12 $102.50 $102.50 $102.50 $102.50 $102.50 150
2022-01-11 $95.95 $95.95 $95.95 $95.95 $95.95 1
2022-01-10 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-01-07 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-01-06 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-01-05 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-01-04 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-01-03 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-31 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-30 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-29 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-28 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-27 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-23 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-22 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-21 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-20 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-17 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-16 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-15 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-14 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-13 $95.95 $95.95 $95.95 $95.95 $95.95 10
2021-12-10 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-09 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-08 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-07 $95.95 $95.95 $95.95 $95.95 $95.95 7
2021-12-06 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-03 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-02 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-01 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-11-30 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-11-29 $95.95 $95.95 $95.95 $95.95 $95.95 50
2021-11-26 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-11-24 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-11-23 $95.95 $95.95 $95.95 $95.95 $95.95 517
2021-11-22 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-11-19 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-11-18 $105.40 $105.40 $105.40 $105.40 $105.40 10
2021-11-17 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-11-16 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-11-15 $105.40 $105.40 $105.40 $105.40 $105.40 1
2021-11-12 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-11-11 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-11-10 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-11-09 $105.40 $105.40 $105.40 $105.40 $105.40 0
2021-11-08 $105.40 $105.40 $105.40 $105.40 $105.40 150
2021-11-05 $98.95 $98.95 $98.95 $98.95 $98.95 100
2021-11-04 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-11-03 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-11-02 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-11-01 $80.66 $80.66 $80.66 $80.66 $80.66 2
2021-10-29 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-28 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-27 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-26 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-25 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-22 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-21 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-20 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-19 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-18 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-15 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-14 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-13 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-12 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-11 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-08 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-07 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-06 $80.66 $80.66 $80.66 $80.66 $80.66 216
2021-10-05 $80.66 $80.66 $80.66 $80.66 $80.66 1
2021-10-04 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-10-01 $80.66 $80.66 $80.66 $80.66 $80.66 1
2021-09-30 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-09-29 $80.66 $80.66 $80.66 $80.66 $80.66 0
2021-09-28 $80.66 $80.66 $80.66 $80.66 $80.66 100
2021-09-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-22 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-16 $69.00 $69.00 $69.00 $69.00 $69.00 1
2021-09-15 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-26 $69.00 $69.00 $69.00 $69.00 $69.00 10
2021-08-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-23 $69.00 $69.00 $69.00 $69.00 $69.00 6
2021-08-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-19 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-16 $69.00 $69.00 $69.00 $69.00 $69.00 100
2021-08-13 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-08-12 $72.00 $72.00 $72.00 $72.00 $72.00 100
2021-08-11 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-08-10 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-08-09 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-08-06 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-08-05 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-08-04 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-08-03 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-08-02 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-30 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-29 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-28 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-27 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-26 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-23 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-22 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-21 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-20 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-19 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-16 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-15 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-14 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-13 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-12 $75.45 $75.45 $75.45 $75.45 $75.45 25
2021-07-08 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-07 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-06 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-02 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-07-01 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-06-30 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-06-29 $75.45 $75.45 $75.45 $75.45 $75.45 100
2021-06-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-21 $65.00 $65.00 $65.00 $65.00 $65.00 30
2021-06-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-14 $65.00 $65.00 $65.00 $65.00 $65.00 99
2021-06-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-06-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-17 $65.00 $65.00 $65.00 $65.00 $65.00 10
2021-05-14 $65.00 $65.00 $65.00 $65.00 $65.00 14
2021-05-13 $65.00 $65.00 $65.00 $65.00 $65.00 100
2021-05-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-11 $65.00 $65.00 $65.00 $65.00 $65.00 4
2021-05-10 $65.00 $65.00 $65.00 $65.00 $65.00 25
2021-05-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-06 $65.00 $65.00 $65.00 $65.00 $65.00 4
2021-05-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-04 $65.00 $65.00 $65.00 $65.00 $65.00 24
2021-05-03 $65.00 $65.00 $65.00 $65.00 $65.00 4
2021-04-30 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-29 $65.00 $65.00 $65.00 $65.00 $65.00 10
2021-04-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-26 $65.00 $65.00 $65.00 $65.00 $65.00 4
2021-04-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-16 $65.00 $65.00 $65.00 $65.00 $65.00 200
2021-04-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-04-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-04-13 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-04-12 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-04-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-04-08 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-04-07 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-04-06 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-04-05 $70.00 $70.00 $70.00 $70.00 $70.00 25
2021-04-01 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-03-31 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-03-30 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-03-29 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-03-26 $70.00 $70.00 $70.00 $70.00 $70.00 101
2021-03-25 $75.95 $75.95 $75.95 $75.95 $75.95 1,300
2021-03-24 $85.95 $85.95 $85.95 $85.95 $85.95 4
2021-03-23 $85.95 $85.95 $85.95 $85.95 $85.95 0
2021-03-22 $85.95 $85.95 $85.95 $85.95 $85.95 1
2021-03-19 $85.95 $85.95 $85.95 $85.95 $85.95 14
2021-03-18 $85.95 $85.95 $85.95 $85.95 $85.95 13
2021-03-17 $85.95 $85.95 $85.95 $85.95 $85.95 0
2021-03-16 $85.95 $85.95 $85.95 $85.95 $85.95 0
2021-03-15 $85.95 $85.95 $85.95 $85.95 $85.95 15
2021-03-12 $85.95 $85.95 $85.95 $85.95 $85.95 10
2021-03-11 $85.95 $85.95 $85.95 $85.95 $85.95 1,213
2021-03-10 $87.00 $87.00 $87.00 $87.00 $87.00 140
2021-03-09 $85.01 $85.01 $85.01 $85.01 $85.01 0
2021-03-08 $85.01 $85.01 $85.01 $85.01 $85.01 0
2021-03-05 $85.01 $85.01 $85.01 $85.01 $85.01 125
2021-03-04 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-03-03 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-03-02 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-03-01 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-26 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-24 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-23 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-22 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-19 $87.00 $87.00 $87.00 $87.00 $87.00 57
2021-02-18 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-17 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-16 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-12 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-11 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-10 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-09 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-08 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-05 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-04 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-03 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-02 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-01 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-01-29 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-01-28 $87.00 $87.00 $87.00 $87.00 $87.00 10
2021-01-27 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-01-26 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-01-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-01-22 $87.00 $87.00 $87.00 $87.00 $87.00 90
2021-01-21 $86.50 $87.00 $86.00 $87.00 $87.00 325
2021-01-20 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-19 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-13 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-12 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-07 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-05 $45.50 $45.50 $45.50 $45.50 $45.50 20
2021-01-04 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-31 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-29 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-28 $45.50 $45.50 $45.50 $45.50 $45.50 17
2020-12-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-23 $45.50 $45.50 $45.50 $45.50 $45.50 17
2020-12-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-10 $45.50 $45.50 $45.50 $45.50 $45.50 50
2020-12-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-07 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-04 $45.50 $45.50 $45.50 $45.50 $45.50 50
2020-12-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-02 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-20 $45.50 $45.50 $45.50 $45.50 $45.50 59
2020-11-19 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-16 $45.50 $45.50 $45.50 $45.50 $45.50 30
2020-11-13 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-12 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-10 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-11-06 $45.50 $45.50 $45.50 $45.50 $45.50 100
2020-11-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-11-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-11-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-11-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-10-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-10-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-10-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-10-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-10-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-10-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2020-10-22 $41.50 $41.50 $41.50 $41.50 $41.50 140
2020-10-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-20 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-19 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-13 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-12 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-07 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-05 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-02 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-29 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-16 $45.50 $45.50 $45.50 $45.50 $45.50 90
2020-09-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-10 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-04 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-02 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-31 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-26 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-20 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-19 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-13 $45.50 $45.50 $45.50 $45.50 $45.50 10
2020-08-12 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-10 $45.50 $45.50 $45.50 $45.50 $45.50 120
2020-08-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-08-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-08-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-08-04 $35.80 $35.80 $35.80 $35.80 $35.80 5
2020-08-03 $35.80 $35.80 $35.80 $35.80 $35.80 40
2020-07-31 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-07-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-07-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-07-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-07-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-07-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-07-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-07-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-07-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-06-29 $35.80 $35.80 $35.80 $35.80 $35.80 100
2020-06-08 $40.00 $40.00 $40.00 $40.00 $40.00 300
2020-06-01 $28.80 $28.80 $28.80 $28.80 $28.80 30
2020-05-28 $28.80 $28.80 $28.80 $28.80 $28.80 40
2020-05-18 $28.80 $28.80 $28.80 $28.80 $28.80 400
2020-05-07 $24.80 $24.80 $24.80 $24.80 $24.80 10
2020-05-04 $24.80 $24.80 $24.80 $24.80 $24.80 100
2020-05-01 $23.60 $23.60 $23.60 $23.60 $23.60 20
2020-04-28 $23.60 $23.60 $23.60 $23.60 $23.60 100
2020-04-21 $22.00 $22.00 $22.00 $22.00 $22.00 245
2020-03-30 $20.65 $20.65 $20.65 $20.65 $20.65 200
2020-03-24 $54.00 $54.00 $54.00 $54.00 $54.00 41
2020-03-23 $54.00 $54.00 $54.00 $54.00 $54.00 20
2020-02-20 $54.00 $54.00 $54.00 $54.00 $54.00 100
2019-08-28 $47.02 $47.02 $47.02 $47.02 $47.02 41
2019-08-27 $47.02 $47.02 $47.02 $47.02 $47.02 589
2019-08-21 $48.55 $48.55 $48.55 $48.55 $48.55 265
2019-08-05 $40.40 $40.40 $40.40 $40.40 $40.40 5,000
2019-08-02 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-08-01 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-30 $40.40 $40.40 $40.40 $40.40 $40.40 5,000
2019-07-26 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-25 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-24 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-23 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-22 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-19 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-18 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-17 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-16 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-15 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-12 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-11 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-10 $40.40 $40.40 $40.40 $40.40 $40.40 5,000
2019-07-09 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-08 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-05 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-03 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-02 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-07-01 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-28 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-27 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-26 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-25 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-24 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-21 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-18 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-17 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-14 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-13 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-12 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-11 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-06 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-05 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-06-03 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-31 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-30 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-29 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-28 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-24 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-23 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-22 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-21 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-20 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-17 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-16 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-15 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-14 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-13 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-10 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-09 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-08 $40.40 $40.40 $40.40 $40.40 $40.40 19
2019-05-07 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-06 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-03 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-02 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-05-01 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-04-30 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-04-29 $40.40 $40.40 $40.40 $40.40 $40.40 0
2019-04-25 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-23 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-22 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-18 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-17 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-15 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-12 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-10 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-09 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-05 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-04 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-03 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-02 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-04-01 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-29 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-28 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-25 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-22 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-21 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-20 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-18 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-13 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-12 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-06 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-05 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-04 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-03-01 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-28 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-20 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-15 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-13 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-12 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-06 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-05 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-04 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-02-01 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-31 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-30 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-29 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-28 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-25 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-23 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-18 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-17 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-16 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-15 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-10 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-09 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-04 $40.40 $40.40 $40.40 $40.40 $40.14 0
2019-01-03 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-21 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-20 $40.40 $40.40 $40.40 $40.40 $40.14 18
2018-12-18 $40.40 $40.40 $40.40 $40.40 $40.14 19
2018-12-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-13 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-12 $40.40 $40.40 $40.40 $40.40 $40.14 489
2018-12-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-10 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-04 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-12-03 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-30 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-29 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-28 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-21 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-20 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-19 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-16 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-15 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-13 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-12 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-09 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-06 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-05 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-11-02 $40.40 $40.40 $40.40 $40.40 $40.14 650
2018-11-01 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-31 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-30 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-29 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-25 $40.40 $40.40 $40.40 $40.40 $40.14 200
2018-10-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-23 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-22 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-19 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-18 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-17 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-16 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-15 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-12 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-10 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-09 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-05 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-04 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-03 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-02 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-10-01 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-28 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-25 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-21 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-20 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-19 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-18 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-17 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-13 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-12 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-10 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-06 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-05 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-09-04 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-31 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-30 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-29 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-28 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-23 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-22 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-21 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-20 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-17 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-16 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-15 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-13 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-10 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-09 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-06 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-03 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-02 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-08-01 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-31 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-30 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-25 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-23 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-20 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-19 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-18 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-17 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-16 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-13 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-12 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-10 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-09 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-06 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-05 $40.40 $40.40 $40.40 $40.40 $40.14 7
2018-07-03 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-07-02 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-29 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-28 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-25 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-22 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-21 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-20 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-19 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-18 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-15 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-13 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-12 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-06 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-05 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-06-04 $40.40 $40.40 $40.40 $40.40 $40.14 200
2018-06-01 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-31 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-30 $40.40 $40.40 $40.40 $40.40 $40.14 1
2018-05-29 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-25 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-23 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-22 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-21 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-18 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-17 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-16 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-15 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-14 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-11 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-10 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-09 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-08 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-07 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-04 $40.40 $40.40 $40.40 $40.40 $40.14 15
2018-05-03 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-02 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-05-01 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-04-30 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-04-27 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-04-26 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-04-25 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-04-24 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-04-23 $40.40 $40.40 $40.40 $40.40 $40.14 0
2018-04-20 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-19 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-18 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-17 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-16 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-13 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-12 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-11 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-10 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-09 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-06 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-05 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-04 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-03 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-04-02 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-29 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-28 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-27 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-26 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-23 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-22 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-21 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-20 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-19 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-16 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-15 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-14 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-13 $40.40 $40.40 $40.40 $40.40 $39.92 74
2018-03-12 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-09 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-08 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-07 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-06 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-05 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-02 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-03-01 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-28 $40.40 $40.40 $40.40 $40.40 $39.92 74
2018-02-27 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-26 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-23 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-22 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-21 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-20 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-16 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-15 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-14 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-13 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-12 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-09 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-08 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-07 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-06 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-05 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-02 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-02-01 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-31 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-30 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-29 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-26 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-25 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-24 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-23 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-22 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-19 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-18 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-17 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-16 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-12 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-11 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-10 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-09 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-08 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-05 $40.40 $40.40 $40.40 $40.40 $39.92 1
2018-01-04 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-03 $40.40 $40.40 $40.40 $40.40 $39.92 0
2018-01-02 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-29 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-28 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-27 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-26 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-22 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-21 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-20 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-19 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-18 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-15 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-14 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-13 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-12 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-11 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-08 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-07 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-06 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-05 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-04 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-12-01 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-30 $40.40 $40.40 $40.40 $40.40 $39.92 9
2017-11-29 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-28 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-27 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-24 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-22 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-21 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-20 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-17 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-15 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-14 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-13 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-10 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-09 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-08 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-07 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-06 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-03 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-02 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-11-01 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-31 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-30 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-27 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-26 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-25 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-24 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-23 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-20 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-19 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-18 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-17 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-16 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-13 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-12 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-11 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-10 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-09 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-06 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-05 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-04 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-03 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-10-02 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-09-29 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-09-28 $40.40 $40.40 $40.40 $40.40 $39.92 0
2017-09-27 $40.40 $40.40 $40.40 $40.40 $39.92 2,100
2017-09-26 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-25 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-22 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-21 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-20 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-19 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-18 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-15 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-14 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-13 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-12 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-11 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-08 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-07 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-06 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-05 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-09-01 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-31 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-30 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-29 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-28 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-25 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-24 $41.85 $41.85 $41.85 $41.85 $41.35 30
2017-08-23 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-22 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-21 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-18 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-17 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-16 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-15 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-14 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-11 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-10 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-09 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-08 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-07 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-04 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-03 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-02 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-08-01 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-31 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-28 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-27 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-26 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-25 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-24 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-21 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-20 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-19 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-18 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-17 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-14 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-13 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-12 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-11 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-10 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-07 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-06 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-05 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-07-03 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-30 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-29 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-28 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-27 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-26 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-23 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-22 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-21 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-20 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-19 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-16 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-15 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-14 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-13 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-12 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-09 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-08 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-07 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-06 $41.85 $41.85 $41.85 $41.85 $41.35 3,500
2017-06-05 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-02 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-06-01 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-31 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-30 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-26 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-25 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-24 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-23 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-22 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-19 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-18 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-17 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-16 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-15 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-12 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-11 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-10 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-09 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-08 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-05 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-04 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-03 $41.85 $41.85 $41.85 $41.85 $41.35 23
2017-05-02 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-05-01 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-04-28 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-04-27 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-04-26 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-04-25 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-04-24 $41.85 $41.85 $41.85 $41.85 $41.35 0
2017-04-21 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-20 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-19 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-18 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-17 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-13 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-12 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-11 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-10 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-07 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-06 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-05 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-04 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-04-03 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-31 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-30 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-29 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-28 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-27 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-24 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-23 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-22 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-21 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-20 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-17 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-16 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-15 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-14 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-13 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-10 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-09 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-08 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-07 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-06 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-03 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-02 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-03-01 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-02-28 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-02-27 $41.85 $41.85 $41.85 $41.85 $41.17 0
2017-02-24 $41.85 $41.85 $41.85 $41.85 $41.17 600
2017-02-23 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-22 $39.22 $39.22 $39.22 $39.22 $38.58 3,500
2017-02-21 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-17 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-16 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-15 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-14 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-13 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-10 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-09 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-08 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-07 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-06 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-03 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-02 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-02-01 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-31 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-30 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-27 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-26 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-25 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-24 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-23 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-20 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-19 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-18 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-17 $39.22 $39.22 $39.22 $39.22 $38.58 0
2017-01-13 $39.22 $39.22 $39.22 $39.22 $38.58 300
2017-01-12 $35.40 $35.40 $35.40 $35.40 $34.82 0
2017-01-11 $35.40 $35.40 $35.40 $35.40 $34.82 0
2017-01-10 $35.40 $35.40 $35.40 $35.40 $34.82 0
2017-01-09 $35.40 $35.40 $35.40 $35.40 $34.82 0
2017-01-06 $35.40 $35.40 $35.40 $35.40 $34.82 30
2017-01-05 $35.40 $35.40 $35.40 $35.40 $34.82 0
2017-01-04 $35.40 $35.40 $35.40 $35.40 $34.82 0
2017-01-03 $35.40 $35.40 $35.40 $35.40 $34.82 0
2016-12-30 $35.40 $35.40 $35.40 $35.40 $34.82 0
2016-12-29 $35.40 $35.40 $35.40 $35.40 $34.82 0
2016-12-28 $35.40 $35.40 $35.40 $35.40 $34.82 0
2016-12-27 $35.40 $35.40 $35.40 $35.40 $34.82 0
2016-12-23 $35.40 $35.40 $35.40 $35.40 $34.82 0
2016-12-22 $35.40 $35.40 $35.40 $35.40 $34.82 150
2016-12-21 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-20 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-19 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-16 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-15 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-14 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-13 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-12 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-09 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-08 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-07 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-06 $36.25 $36.25 $36.25 $36.25 $35.66 7
2016-12-05 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-02 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-12-01 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-30 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-29 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-28 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-25 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-23 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-22 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-21 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-18 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-17 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-16 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-15 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-14 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-11 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-10 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-09 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-08 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-07 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-04 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-03 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-02 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-11-01 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-10-31 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-10-28 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-10-27 $36.25 $36.25 $36.25 $36.25 $35.66 0
2016-10-26 $36.25 $36.25 $36.25 $36.25 $35.66 135
2016-10-25 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-24 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-21 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-20 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-19 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-18 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-17 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-14 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-13 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-12 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-11 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-10 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-07 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-06 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-05 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-04 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-10-03 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-30 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-29 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-28 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-27 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-26 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-23 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-22 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-21 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-20 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-19 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-16 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-15 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-14 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-13 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-12 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-09 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-08 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-07 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-06 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-02 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-09-01 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-31 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-30 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-29 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-26 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-25 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-24 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-23 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-22 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-19 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-18 $30.31 $30.31 $30.31 $30.31 $29.81 0
2016-08-17 $30.31 $30.31 $30.31 $30.31 $29.81 500
2016-08-16 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-15 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-12 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-11 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-10 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-09 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-08 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-05 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-04 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-03 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-02 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-08-01 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-29 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-28 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-27 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-26 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-25 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-22 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-21 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-20 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-19 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-18 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-15 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-14 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-13 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-12 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-11 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-08 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-07 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-06 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-05 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-07-01 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-30 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-29 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-28 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-27 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-24 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-23 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-22 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-21 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-20 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-16 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-15 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-14 $24.04 $24.04 $24.04 $24.04 $23.65 0
2016-06-13 $24.04 $24.04 $24.04 $24.04 $23.65 500
2016-06-10 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-06-09 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-06-08 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-06-07 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-06-06 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-06-03 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-06-02 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-06-01 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-31 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-27 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-26 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-25 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-24 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-23 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-20 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-19 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-18 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-17 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-16 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-13 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-12 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-11 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-10 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-09 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-06 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-05 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-04 $20.70 $20.70 $20.70 $20.70 $20.36 21
2016-05-03 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-05-02 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-29 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-28 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-27 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-26 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-25 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-22 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-21 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-20 $20.70 $20.70 $20.70 $20.70 $20.36 0
2016-04-19 $20.83 $20.83 $20.70 $20.70 $20.36 300
2016-04-18 $17.95 $17.95 $17.95 $17.95 $17.66 0
2016-04-15 $17.95 $17.95 $17.95 $17.95 $17.66 0
2016-04-14 $17.95 $17.95 $17.95 $17.95 $17.66 2
2016-04-13 $17.95 $17.95 $17.95 $17.95 $17.66 0
2016-04-12 $17.95 $17.95 $17.95 $17.95 $17.66 0
2016-04-11 $17.95 $17.95 $17.95 $17.95 $17.66 0
2016-04-08 $17.95 $17.95 $17.95 $17.95 $17.66 0
2016-04-07 $17.95 $17.95 $17.95 $17.95 $17.66 0
2016-04-06 $17.95 $17.95 $17.95 $17.95 $17.66 600
2016-04-05 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-04-04 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-04-01 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-31 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-30 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-29 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-28 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-24 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-23 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-22 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-21 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-18 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-17 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-16 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-15 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-14 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-11 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-10 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-09 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-08 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-07 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-04 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-03 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-02 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-03-01 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-29 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-26 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-25 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-24 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-23 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-22 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-19 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-18 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-17 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-16 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-12 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-11 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-10 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-09 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-08 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-05 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-04 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-03 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-02 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-02-01 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-29 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-28 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-27 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-26 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-25 $20.00 $20.00 $20.00 $20.00 $19.67 1
2016-01-22 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-21 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-20 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-19 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-15 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-14 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-13 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-12 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-11 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-08 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-07 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-06 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-05 $20.00 $20.00 $20.00 $20.00 $19.67 0
2016-01-04 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-31 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-30 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-29 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-28 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-24 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-23 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-22 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-21 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-18 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-17 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-16 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-15 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-14 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-11 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-10 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-09 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-08 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-07 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-04 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-03 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-02 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-12-01 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-11-30 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-11-27 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-11-25 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-11-24 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-11-23 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-11-20 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-11-19 $20.00 $20.00 $20.00 $20.00 $19.67 0
2015-11-18 $20.00 $20.00 $20.00 $20.00 $19.67 15

Aker ASA - Class A (AKAAF) News Headlines

Recent Aker ASA - Class A (AKAAF) News
Similar Companies to Aker ASA - Class A (AKAAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.