Aker ASA - Class A (AKAAF) Exchange: PINK
Data as of April 18, 2024
$57.75 ($0.00) 0.00%
Aker ASA - Class A - Daily Information
Click for more stock information on Aker ASA - Class A.Daily Information | Data |
---|---|
Date | April 18, 2024 |
Open | $57.75 |
Previous Close | $57.75 |
High | $57.75 |
Low | $57.75 |
Adjusted Open | $57.75 |
Previous Adjusted Close | $57.75 |
Adjusted High | $57.75 |
Adjusted Low | $57.75 |
About Aker ASA - Class A (AKAAF)
No Description Available
Invest in Aker ASA - Class A (AKAAF)
Historical Stock Data for Aker ASA - Class A (AKAAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-10 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-04-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-04-08 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-04-05 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 100 |
2024-04-04 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-04-03 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-04-02 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-04-01 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-03-28 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-03-27 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 100 |
2024-03-26 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-25 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 75 |
2024-03-22 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-21 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-20 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 1 |
2024-03-19 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 1 |
2024-03-18 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 75 |
2024-03-15 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-14 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-13 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-12 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-08 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-07 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-06 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-05 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-04 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-03-01 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-02-29 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-02-28 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-02-27 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2024-02-26 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 150 |
2024-02-23 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-22 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-21 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-20 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-16 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-15 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-14 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-13 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-12 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-09 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-08 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 1 |
2024-02-07 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-06 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-05 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-02 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-02-01 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-01-31 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-01-30 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-01-29 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-01-26 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-01-25 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-01-24 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 1 |
2024-01-23 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-01-22 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-01-19 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-01-18 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-01-17 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 1 |
2024-01-16 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 150 |
2024-01-12 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-01-11 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-01-10 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-01-09 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-01-08 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-01-05 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-01-04 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-01-03 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-01-02 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-29 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-28 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-27 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 100 |
2023-12-26 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-22 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-21 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-20 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-19 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-18 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-15 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-14 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 100 |
2023-12-13 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-12-12 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-12-11 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-12-08 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-12-07 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-12-06 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-12-05 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-12-04 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 20 |
2023-12-01 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 30 |
2023-11-30 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-11-29 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 1 |
2023-11-28 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 30 |
2023-11-27 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 400 |
2023-11-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 230 |
2023-11-08 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-11-07 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 12 |
2023-11-06 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 328 |
2023-11-03 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 622 |
2023-11-02 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-11-01 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-10-31 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-10-30 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-10-27 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-10-26 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 600 |
2023-10-25 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-23 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 3 |
2023-10-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-10-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-26 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-25 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-21 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-09-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-31 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-25 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-23 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-21 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 65 |
2023-08-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 6 |
2023-08-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 176 |
2023-08-02 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-08-01 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-07-31 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-07-28 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 1 |
2023-07-27 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-07-26 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-07-25 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 7 |
2023-07-24 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-07-21 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 1,603 |
2023-07-20 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 100 |
2023-07-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 13 |
2023-06-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 10 |
2023-06-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 30 |
2023-06-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 506 |
2023-05-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 10 |
2023-05-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 6 |
2023-05-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-05-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-05-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 29 |
2023-05-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1 |
2023-05-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-05-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-05-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-05-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-05-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1 |
2023-05-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 10 |
2023-04-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1 |
2023-04-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 40 |
2023-04-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 20 |
2023-04-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-04-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 230 |
2023-04-06 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-04-05 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-04-04 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-04-03 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-31 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-30 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-29 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 20 |
2023-03-28 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-27 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 7 |
2023-03-24 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-23 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-22 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-21 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 1 |
2023-03-20 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-17 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-16 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-15 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-14 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 305 |
2023-03-13 | $64.00 | $64.00 | $63.04 | $63.04 | $63.04 | 250 |
2023-03-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-03-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-03-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-03-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-03-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-03-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-03-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-03-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 280 |
2023-02-28 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-02-27 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-02-24 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 50 |
2023-02-23 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-02-22 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-02-21 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 61 |
2023-02-17 | $71.15 | $71.63 | $71.15 | $71.63 | $71.63 | 288 |
2023-02-16 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-02-15 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 400 |
2023-02-14 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-02-13 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-02-10 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-02-09 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 70 |
2023-02-08 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-02-07 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 7 |
2023-02-06 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-02-03 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-02-02 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-02-01 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-31 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-30 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-27 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-26 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-25 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-24 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-23 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-20 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-19 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-18 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-17 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-13 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-12 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-11 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-10 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-09 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-06 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-05 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-01-04 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 40 |
2023-01-03 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-12-30 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-12-29 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 30 |
2022-12-28 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-12-27 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 186 |
2022-12-23 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2022-12-22 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 100 |
2022-12-21 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-20 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-19 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-16 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-15 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-14 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-13 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-12 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-09 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-08 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-07 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 50 |
2022-12-06 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 130 |
2022-12-05 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-02 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-12-01 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-11-30 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-11-29 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-11-28 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 1 |
2022-11-25 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-11-23 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 100 |
2022-11-22 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-21 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 24 |
2022-11-17 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-16 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 10 |
2022-11-15 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-14 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-11 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-09 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-08 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-07 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-02 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-11-01 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-31 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-28 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-27 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-26 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 1 |
2022-10-25 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-24 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-21 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-20 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-19 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-17 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-14 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-13 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-12 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-11 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-07 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-06 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-05 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-10-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-09-30 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-09-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-09-28 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-09-27 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-09-26 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-09-23 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 100 |
2022-09-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 14 |
2022-09-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 52 |
2022-09-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-09-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-31 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 7 |
2022-08-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 7 |
2022-08-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-08-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 100 |
2022-08-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-08-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 12 |
2022-07-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 32 |
2022-07-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-07-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 16 |
2022-06-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-06-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 2,700 |
2022-06-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 202 |
2022-06-15 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-14 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-13 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-10 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-09 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-08 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-07 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-06 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-03 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-02 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-06-01 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-31 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-27 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-26 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 2 |
2022-05-25 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-24 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-23 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-20 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-19 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-18 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-17 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-16 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-13 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-05-12 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 186 |
2022-05-11 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-05-10 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-05-09 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 24 |
2022-05-06 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-05-05 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-05-04 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-05-03 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-05-02 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-29 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-28 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-27 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-26 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 10 |
2022-04-25 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-22 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-21 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-20 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-19 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-18 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-14 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-13 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-12 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-11 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-08 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-07 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-06 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-05 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-04 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-04-01 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-31 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-30 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-29 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-28 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-25 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-24 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-23 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-22 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-21 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-18 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-17 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-16 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-15 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-14 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-11 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-10 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-09 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-08 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-07 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-04 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 3 |
2022-03-03 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-03-02 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 10 |
2022-03-01 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 3 |
2022-02-28 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 11 |
2022-02-25 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-02-24 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-02-23 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-02-22 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2022-02-18 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 110 |
2022-02-17 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-02-16 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-02-15 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-02-14 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-02-11 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-02-10 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-02-09 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-02-08 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2022-02-07 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 100 |
2022-02-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-02-03 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-02-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-02-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-01-31 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-01-28 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-01-27 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-01-26 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-01-25 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-01-24 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 13 |
2022-01-21 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 6 |
2022-01-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 30 |
2022-01-19 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 150 |
2022-01-18 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2022-01-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2022-01-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2022-01-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 150 |
2022-01-11 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 1 |
2022-01-10 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-01-07 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-01-06 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-01-05 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-01-04 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-01-03 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-31 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-30 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-29 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-28 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-27 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-23 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-22 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-21 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-20 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-17 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-16 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-15 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-14 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-13 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 10 |
2021-12-10 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-09 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-08 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-07 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 7 |
2021-12-06 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-03 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-02 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-01 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-11-30 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-11-29 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 50 |
2021-11-26 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-11-24 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-11-23 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 517 |
2021-11-22 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-11-19 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-11-18 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 10 |
2021-11-17 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-11-16 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-11-15 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 1 |
2021-11-12 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-11-11 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-11-10 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-11-09 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2021-11-08 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 150 |
2021-11-05 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 100 |
2021-11-04 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-11-03 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-11-02 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-11-01 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 2 |
2021-10-29 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-28 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-27 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-26 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-25 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-22 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-21 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-20 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-19 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-18 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-15 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-14 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-13 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-12 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-11 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-08 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-07 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-06 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 216 |
2021-10-05 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 1 |
2021-10-04 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-10-01 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 1 |
2021-09-30 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-09-29 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2021-09-28 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 100 |
2021-09-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1 |
2021-09-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-09-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 10 |
2021-08-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 6 |
2021-08-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-08-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
2021-08-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2021-08-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
2021-08-11 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-08-10 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-08-09 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-08-06 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-08-05 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-08-04 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-08-03 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-08-02 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-30 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-29 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-28 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-27 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-26 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-23 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-22 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-21 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-20 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-19 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-16 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-15 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-14 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-13 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-12 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 25 |
2021-07-08 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-07 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-06 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-02 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-07-01 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-06-30 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2021-06-29 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 100 |
2021-06-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 30 |
2021-06-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 99 |
2021-06-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-06-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
2021-05-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 14 |
2021-05-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
2021-05-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 4 |
2021-05-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 25 |
2021-05-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 4 |
2021-05-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-05-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 24 |
2021-05-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 4 |
2021-04-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-04-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
2021-04-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-04-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-04-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 4 |
2021-04-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-04-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-04-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-04-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-04-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2021-04-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 200 |
2021-04-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-04-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-04-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-04-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-04-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-04-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-04-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-04-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-04-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 25 |
2021-04-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-03-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-03-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-03-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2021-03-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 101 |
2021-03-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 1,300 |
2021-03-24 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 4 |
2021-03-23 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2021-03-22 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 1 |
2021-03-19 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 14 |
2021-03-18 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 13 |
2021-03-17 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2021-03-16 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2021-03-15 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 15 |
2021-03-12 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 10 |
2021-03-11 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 1,213 |
2021-03-10 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 140 |
2021-03-09 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2021-03-08 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2021-03-05 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 125 |
2021-03-04 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-03-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-03-02 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-03-01 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-23 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 57 |
2021-02-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-16 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-12 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-10 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-09 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-04 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-02 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-02-01 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-01-29 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-01-28 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 10 |
2021-01-27 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-01-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-01-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2021-01-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 90 |
2021-01-21 | $86.50 | $87.00 | $86.00 | $87.00 | $87.00 | 325 |
2021-01-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2021-01-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 20 |
2021-01-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-31 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 17 |
2020-12-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 17 |
2020-12-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 50 |
2020-12-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 50 |
2020-12-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 59 |
2020-11-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 30 |
2020-11-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-11-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 100 |
2020-11-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-11-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-11-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-10-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-10-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-10-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-10-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2020-10-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 140 |
2020-10-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-10-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 90 |
2020-09-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-09-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-31 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 10 |
2020-08-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-08-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 120 |
2020-08-07 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-08-06 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-08-05 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-08-04 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 5 |
2020-08-03 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 40 |
2020-07-31 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-07-30 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-07-29 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-07-28 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-07-27 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-07-24 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-07-23 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-07-22 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-07-20 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2020-06-29 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 100 |
2020-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
2020-06-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 30 |
2020-05-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 40 |
2020-05-18 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 400 |
2020-05-07 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 10 |
2020-05-04 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
2020-05-01 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 20 |
2020-04-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 100 |
2020-04-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 245 |
2020-03-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 200 |
2020-03-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 41 |
2020-03-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 20 |
2020-02-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
2019-08-28 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 41 |
2019-08-27 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 589 |
2019-08-21 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 265 |
2019-08-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 5,000 |
2019-08-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-08-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 5,000 |
2019-07-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 5,000 |
2019-07-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-07-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-06-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-31 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 19 |
2019-05-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-05-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-04-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-04-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2019-04-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-04-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-03-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-02-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-31 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2019-01-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 18 |
2018-12-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 19 |
2018-12-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 489 |
2018-12-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-12-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-11-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 650 |
2018-11-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-31 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 200 |
2018-10-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-10-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-09-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-31 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-08-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-31 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 7 |
2018-07-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-07-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-06-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 200 |
2018-06-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-31 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 1 |
2018-05-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 15 |
2018-05-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-05-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-04-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-04-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-04-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-04-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-04-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-04-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.14 | 0 |
2018-04-20 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-19 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-18 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-17 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-16 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-13 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-12 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-11 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-10 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-09 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-06 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-05 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-04 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-03 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-04-02 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-29 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-28 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-27 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-26 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-23 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-22 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-21 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-20 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-19 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-16 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-15 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-14 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-13 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 74 |
2018-03-12 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-09 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-08 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-07 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-06 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-05 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-02 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-03-01 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-28 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 74 |
2018-02-27 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-26 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-23 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-22 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-21 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-20 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-16 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-15 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-14 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-13 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-12 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-09 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-08 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-07 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-06 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-05 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-02 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-02-01 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-31 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-30 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-29 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-26 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-25 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-24 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-23 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-22 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-19 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-18 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-17 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-16 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-12 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-11 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-10 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-09 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-08 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-05 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 1 |
2018-01-04 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-03 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2018-01-02 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-29 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-28 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-27 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-26 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-22 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-21 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-20 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-19 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-18 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-15 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-14 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-13 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-12 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-11 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-08 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-07 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-06 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-05 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-04 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-12-01 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-30 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 9 |
2017-11-29 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-28 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-27 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-24 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-22 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-21 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-20 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-17 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-15 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-14 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-13 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-10 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-09 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-08 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-07 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-06 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-03 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-02 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-11-01 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-31 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-30 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-27 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-26 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-25 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-24 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-23 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-20 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-19 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-18 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-17 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-16 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-13 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-12 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-11 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-10 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-09 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-06 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-05 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-04 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-03 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-10-02 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-09-29 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-09-28 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 0 |
2017-09-27 | $40.40 | $40.40 | $40.40 | $40.40 | $39.92 | 2,100 |
2017-09-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-25 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-20 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-19 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-14 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-13 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-08 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-06 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-05 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-09-01 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-31 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-30 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-29 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-25 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-24 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 30 |
2017-08-23 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-16 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-14 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-10 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-09 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-08 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-04 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-03 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-02 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-08-01 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-31 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-25 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-24 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-20 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-19 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-14 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-13 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-10 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-06 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-05 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-07-03 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-30 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-29 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-23 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-20 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-19 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-16 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-14 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-13 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-09 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-08 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-06 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 3,500 |
2017-06-05 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-02 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-06-01 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-31 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-30 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-25 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-24 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-23 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-19 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-16 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-10 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-09 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-08 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-05 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-04 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-03 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 23 |
2017-05-02 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-05-01 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-04-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-04-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-04-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-04-25 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-04-24 | $41.85 | $41.85 | $41.85 | $41.85 | $41.35 | 0 |
2017-04-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-20 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-19 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-13 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-10 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-06 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-05 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-04 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-04-03 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-31 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-30 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-29 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-24 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-23 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-20 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-16 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-14 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-13 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-10 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-09 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-08 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-06 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-03 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-02 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-03-01 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-02-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-02-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
2017-02-24 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 600 |
2017-02-23 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-22 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 3,500 |
2017-02-21 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-17 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-16 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-15 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-14 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-13 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-10 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-09 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-08 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-07 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-06 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-03 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-02 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-02-01 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-31 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-30 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-27 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-26 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-25 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-24 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-23 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-20 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-19 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-18 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-17 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 0 |
2017-01-13 | $39.22 | $39.22 | $39.22 | $39.22 | $38.58 | 300 |
2017-01-12 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2017-01-11 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2017-01-10 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2017-01-09 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2017-01-06 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 30 |
2017-01-05 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2017-01-04 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2017-01-03 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2016-12-30 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2016-12-29 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2016-12-28 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2016-12-27 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2016-12-23 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 0 |
2016-12-22 | $35.40 | $35.40 | $35.40 | $35.40 | $34.82 | 150 |
2016-12-21 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-20 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-19 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-16 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-15 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-14 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-13 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-12 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-09 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-08 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-07 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-06 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 7 |
2016-12-05 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-02 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-12-01 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-30 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-29 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-28 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-25 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-23 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-22 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-21 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-18 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-17 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-16 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-15 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-14 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-11 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-10 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-09 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-08 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-07 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-04 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-03 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-02 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-11-01 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-10-31 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-10-28 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-10-27 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 0 |
2016-10-26 | $36.25 | $36.25 | $36.25 | $36.25 | $35.66 | 135 |
2016-10-25 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-24 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-21 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-20 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-19 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-18 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-17 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-14 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-13 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-12 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-11 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-10 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-07 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-06 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-05 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-04 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-10-03 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-30 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-29 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-28 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-27 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-26 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-23 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-22 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-21 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-20 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-19 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-16 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-15 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-14 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-13 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-12 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-09 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-08 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-07 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-06 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-02 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-09-01 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-31 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-30 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-29 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-26 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-25 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-24 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-23 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-22 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-19 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-18 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 0 |
2016-08-17 | $30.31 | $30.31 | $30.31 | $30.31 | $29.81 | 500 |
2016-08-16 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-15 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-12 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-11 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-10 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-09 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-08 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-05 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-04 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-03 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-02 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-08-01 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-29 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-28 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-27 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-26 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-25 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-22 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-21 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-20 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-19 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-18 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-15 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-14 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-13 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-12 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-11 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-08 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-07 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-06 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-05 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-07-01 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-30 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-29 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-28 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-27 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-24 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-23 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-22 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-21 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-20 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-16 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-15 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-14 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 0 |
2016-06-13 | $24.04 | $24.04 | $24.04 | $24.04 | $23.65 | 500 |
2016-06-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-06-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-06-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-06-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-06-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-06-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-06-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-06-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-31 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-24 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-19 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-18 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-17 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-16 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-13 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-12 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-04 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 21 |
2016-05-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-05-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.36 | 0 |
2016-04-19 | $20.83 | $20.83 | $20.70 | $20.70 | $20.36 | 300 |
2016-04-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 0 |
2016-04-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 0 |
2016-04-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 2 |
2016-04-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 0 |
2016-04-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 0 |
2016-04-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 0 |
2016-04-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 0 |
2016-04-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 0 |
2016-04-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.66 | 600 |
2016-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-04-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 1 |
2016-01-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2016-01-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-11-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-11-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-11-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-11-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 0 |
2015-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.67 | 15 |
Aker ASA - Class A (AKAAF) News Headlines
Recent Aker ASA - Class A (AKAAF) News
Similar Companies to Aker ASA - Class A (AKAAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |