ALKAbello AS (AKBLF) Exchange: PINK
Data as of April 19, 2024
$17.90 ($-0.75) -4.02%
ALKAbello AS - Daily Information
Click for more stock information on ALKAbello AS.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $17.90 |
| Previous Close | $17.90 |
| High | $17.90 |
| Low | $17.90 |
| Adjusted Open | $17.90 |
| Previous Adjusted Close | $17.90 |
| Adjusted High | $17.90 |
| Adjusted Low | $17.90 |
About ALKAbello AS (AKBLF)
No Description Available
Invest in ALKAbello AS (AKBLF)
Historical Stock Data for ALKAbello AS (AKBLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 19 |
| 2024-04-18 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2024-04-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2024-04-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2024-04-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 259 |
| 2024-04-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-04-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-03-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-03-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 633 |
| 2024-03-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-02-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-02-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-02-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-02-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-02-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-02-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-02-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-02-20 | $19.90 | $19.90 | $18.50 | $18.50 | $18.50 | 3,000 |
| 2024-02-16 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2024-02-15 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2024-02-14 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2024-02-13 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2024-02-12 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2024-02-09 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2024-02-08 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 40 |
| 2024-02-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 804 |
| 2024-01-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 575 |
| 2024-01-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4,196 |
| 2024-01-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-01-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-12-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 452 |
| 2023-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-10-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-10-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 80 |
| 2023-10-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 120 |
| 2023-09-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-08-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 452 |
| 2023-08-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-08-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-08-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-08-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-08-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10 |
| 2023-08-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 700 |
| 2023-08-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2023-07-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-07-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-07-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-07-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-07-07 | $11.20 | $11.20 | $8.20 | $8.70 | $8.70 | 6,002 |
| 2023-06-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1 |
| 2023-05-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-10 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-09 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-02 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-05-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-04-28 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-04-27 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-04-25 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-04-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-04-21 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-04-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 164 |
| 2023-04-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-04-18 | $10.50 | $12.20 | $10.50 | $12.20 | $12.20 | 140 |
| 2023-04-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 250 |
| 2023-04-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,060 |
| 2022-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2022-11-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-11-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 500 |
| 2022-11-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2022-11-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 10 |
| 2022-11-10 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-11-09 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-11-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-11-07 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-11-04 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 5,000 |
| 2022-11-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-11-02 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-11-01 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-31 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-28 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-27 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-25 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-24 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-19 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-18 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-17 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-14 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-13 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-12 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-11 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-10 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-07 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-06 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-04 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-30 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-29 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-28 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-27 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-22 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-19 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-09-16 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 5 |
| 2022-09-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 250 |
| 2022-09-13 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-09-12 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-09-09 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-09-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-09-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-09-06 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-09-02 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-09-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-08-31 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-08-30 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-08-29 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-08-26 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-08-25 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-08-24 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 100 |
| 2022-08-23 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-08-22 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-08-19 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-08-18 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-08-17 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-08-16 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-08-15 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-08-12 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 5 |
| 2022-08-11 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 5 |
| 2022-08-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-08-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-08-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-08-05 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-08-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-08-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-08-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-08-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-25 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-22 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-21 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-20 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-19 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-15 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-11 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-05 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-07-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-23 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-22 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-21 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 13,890 |
| 2022-06-17 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 20,110 |
| 2022-06-16 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-15 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-25 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-23 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-20 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-19 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-05-17 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 2022-05-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-06 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-05 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-28 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-27 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-26 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-25 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-22 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-19 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-04-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 100 |
| 2022-04-07 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-04-06 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-04-05 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-04-04 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-04-01 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-31 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-30 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-29 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-28 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-25 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-24 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-23 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-22 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-21 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-18 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-17 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-16 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-15 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-14 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-11 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-10 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-09 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-08 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-07 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-04 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-03 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-02 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-03-01 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-28 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-25 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-24 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-23 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-22 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-18 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-17 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-16 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
| 2022-02-15 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 2 |
| 2022-02-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-02-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-01-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-01-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-01-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-01-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-01-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-01-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 48 |
| 2022-01-21 | $431.50 | $431.50 | $431.50 | $431.50 | $431.50 | 2 |
| 2022-01-20 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-01-19 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-01-18 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-01-14 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-01-13 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-01-12 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-01-11 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 33 |
| 2022-01-10 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-01-07 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2022-01-06 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 33 |
| 2022-01-05 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 6 |
| 2022-01-04 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2022-01-03 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2021-12-31 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2021-12-30 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2021-12-29 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2021-12-28 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2021-12-27 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 3 |
| 2021-12-23 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-22 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-21 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-20 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-17 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-16 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-15 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-14 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-13 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-10 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-09 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-08 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-07 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-06 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-03 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-02 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-12-01 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-30 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-29 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-26 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-24 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-23 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-22 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-19 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-18 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-17 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-16 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-15 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-12 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-11 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-10 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-09 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 0 |
| 2021-11-08 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 1 |
| 2021-11-05 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 1 |
| 2021-11-04 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-11-03 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-11-02 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-11-01 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-29 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-28 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-27 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-26 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-25 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-22 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-21 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-20 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-19 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-18 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-15 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-14 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-13 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-12 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-11 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-08 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-07 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-06 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-05 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-04 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-10-01 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-30 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-29 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-28 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-27 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-24 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-23 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-22 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-21 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 0 |
| 2021-09-20 | $431.09 | $431.09 | $431.09 | $431.09 | $431.09 | 1 |
| 2021-09-17 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-16 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-15 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-14 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-13 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-10 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-09 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-08 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-07 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-03 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-02 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-09-01 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-31 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-30 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-27 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-26 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-25 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-24 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-23 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-20 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-19 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-18 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-17 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-16 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-13 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-12 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-11 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-10 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-09 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-06 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-05 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-04 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-03 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-08-02 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-30 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-29 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-28 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-27 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-26 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-23 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-22 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-21 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-20 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-19 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-16 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-15 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-14 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-13 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-12 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-09 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-08 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-07 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-06 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2021-07-02 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 2 |
| 2021-07-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-29 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-25 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-24 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-23 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-22 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-18 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-16 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-11 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-10 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-09 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-07 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-04 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-03 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2021-06-02 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 25 |
| 2021-06-01 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-28 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-27 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-26 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-25 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-24 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-21 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-20 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-19 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-18 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-17 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-14 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-13 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-12 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-11 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-10 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-07 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-06 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-05 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-04 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-05-03 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-30 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-29 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-28 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-27 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-26 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-23 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-22 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-21 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-20 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-19 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-16 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-15 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-14 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-13 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-12 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-09 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-08 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-07 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-06 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2021-04-05 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 1 |
| 2021-04-01 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-31 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-30 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-29 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-26 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-25 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-24 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-23 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-22 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-19 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-18 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-17 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-16 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-15 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-12 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-11 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-10 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-09 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-08 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-05 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
| 2021-03-04 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 3 |
| 2021-03-03 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-03-02 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-03-01 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-26 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-25 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-24 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-23 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-22 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-19 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-18 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-17 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-16 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-12 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-11 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-10 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-09 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| 2021-02-08 | $418.00 | $418.00 | $418.00 | $418.00 | $418.00 | 20 |
| 2021-02-05 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-02-04 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-02-03 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-02-02 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-02-01 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-29 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-28 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-27 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-26 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-25 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-22 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-21 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-20 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-19 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-15 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-14 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-13 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-12 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-11 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-08 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-07 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-06 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-05 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2021-01-04 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-31 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-30 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-29 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-28 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-24 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-23 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-22 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-21 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-18 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-17 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-16 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-15 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-14 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-11 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-10 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-09 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-08 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-07 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-04 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-03 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-02 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-12-01 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-30 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-27 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-25 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-24 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-23 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-20 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-19 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-18 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-17 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-16 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-13 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-12 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-11 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-10 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-09 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-06 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-05 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-04 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-03 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-11-02 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-30 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-29 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-28 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-27 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-26 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-23 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-22 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-21 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-20 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-19 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-16 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-15 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-14 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-13 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-12 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-09 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-08 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-07 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-06 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-05 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-02 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-10-01 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-30 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-29 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-28 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-25 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-24 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-23 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-22 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-21 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-18 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-17 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-16 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-15 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-14 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-11 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-10 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-09 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-08 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-04 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-03 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-02 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-09-01 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-31 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-28 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-27 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-26 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-25 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-24 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-21 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-20 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-19 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-18 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-17 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-14 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-13 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-12 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-11 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-10 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-07 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-06 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-05 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-04 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-08-03 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-07-31 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-07-30 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-07-29 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-07-28 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-07-27 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-07-24 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-07-23 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-07-22 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 0 |
| 2020-03-05 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 20 |
| 2020-01-15 | $259.50 | $259.50 | $259.50 | $259.50 | $259.50 | 20 |
| 2020-01-03 | $251.50 | $251.50 | $251.50 | $251.50 | $251.50 | 20 |
| 2019-11-15 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 400 |
| 2019-10-15 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 1 |
| 2019-05-22 | $223.95 | $223.95 | $221.50 | $221.50 | $221.50 | 162 |
| 2019-03-26 | $164.49 | $164.49 | $164.49 | $164.49 | $164.49 | 336 |
| 2019-01-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 100 |
| 2018-08-24 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 146 |
| 2018-05-24 | $159.41 | $159.41 | $159.41 | $159.41 | $159.41 | 200 |
| 2018-03-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 161 |
| 2018-01-30 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 21 |
| 2018-01-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 35 |
| 2017-10-20 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 2 |
| 2017-09-18 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-09-15 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-09-14 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-09-13 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-09-12 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-09-07 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-09-06 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-09-05 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-31 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-30 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-29 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-28 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-25 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-24 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 295 |
| 2017-08-23 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-22 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-21 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-18 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-17 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-16 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-15 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-14 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-11 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2017-08-10 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 521 |
| 2017-08-09 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2017-08-08 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2017-08-07 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2017-08-04 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2017-08-02 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2017-08-01 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 51 |
| 2017-07-31 | $154.00 | $155.00 | $154.00 | $155.00 | $155.00 | 88 |
| 2017-07-28 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2017-07-27 | $151.50 | $151.50 | $150.25 | $150.25 | $150.25 | 48 |
| 2017-07-26 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2017-07-25 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2017-07-24 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2017-07-21 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2017-07-20 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 20 |
| 2017-07-19 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-07-18 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 20 |
| 2017-07-13 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-07-07 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 20 |
| 2017-07-06 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-07-05 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-07-03 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-30 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-29 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-28 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-27 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-26 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-23 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-22 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-21 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-20 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-19 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-16 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2017-06-15 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 20 |
| 2017-06-14 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 20 |
| 2017-06-13 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2017-06-12 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 4 |
| 2017-06-09 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-06-08 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-06-07 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-06-06 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-06-05 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-06-02 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-06-01 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-31 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-30 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-26 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-25 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-24 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-23 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-22 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-19 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-18 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-17 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-16 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-15 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-12 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-11 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-10 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-09 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-08 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-05 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-04 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-03 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-02 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-05-01 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-28 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-27 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-26 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-25 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-24 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-21 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-20 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-19 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-18 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-17 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-13 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-12 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-11 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-10 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-07 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-06 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-05 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-04 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-04-03 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-31 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-30 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-29 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-28 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-27 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-24 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-23 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-22 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-21 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2017-03-20 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 8 |
| 2017-03-17 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 250 |
| 2017-03-16 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2017-03-15 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2017-03-14 | $137.07 | $137.07 | $137.07 | $137.07 | $132.24 | 0 |
| 2017-03-13 | $137.07 | $137.07 | $137.07 | $137.07 | $132.24 | 1 |
| 2017-03-10 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-03-09 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-03-08 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-03-07 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-03-06 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-03-03 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-03-02 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-03-01 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-28 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-27 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-24 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-23 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-22 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-21 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-17 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-16 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-15 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-14 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-13 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-10 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-09 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-08 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-07 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-06 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-03 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-02 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-02-01 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-31 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-30 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-27 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-26 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-25 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-24 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-23 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-20 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-19 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-18 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-17 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-13 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-12 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-11 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-10 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-09 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-06 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 0 |
| 2017-01-05 | $143.63 | $143.63 | $143.63 | $143.63 | $138.58 | 63 |
| 2017-01-04 | $131.75 | $131.75 | $131.75 | $131.75 | $127.11 | 0 |
| 2017-01-03 | $131.75 | $131.75 | $131.75 | $131.75 | $127.11 | 0 |
| 2016-12-30 | $131.75 | $131.75 | $131.75 | $131.75 | $127.11 | 0 |
| 2016-12-29 | $131.75 | $131.75 | $131.75 | $131.75 | $127.11 | 11 |
| 2016-12-28 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-27 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-23 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-22 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-21 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-20 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-19 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-16 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-15 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-14 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 0 |
| 2016-12-13 | $126.50 | $126.50 | $126.50 | $126.50 | $122.05 | 8 |
| 2016-12-12 | $127.00 | $127.00 | $127.00 | $127.00 | $122.53 | 2 |
| 2016-12-09 | $123.91 | $123.91 | $123.91 | $123.91 | $119.55 | 0 |
| 2016-12-08 | $123.91 | $123.91 | $123.91 | $123.91 | $119.55 | 0 |
| 2016-12-07 | $123.91 | $123.91 | $123.91 | $123.91 | $119.55 | 0 |
| 2016-12-06 | $123.91 | $123.91 | $123.91 | $123.91 | $119.55 | 0 |
| 2016-12-05 | $123.91 | $123.91 | $123.91 | $123.91 | $119.55 | 0 |
| 2016-12-02 | $123.91 | $123.91 | $123.91 | $123.91 | $119.55 | 0 |
| 2016-12-01 | $123.91 | $123.91 | $123.91 | $123.91 | $119.55 | 0 |
| 2016-11-30 | $123.91 | $123.91 | $123.91 | $123.91 | $119.55 | 38 |
| 2016-11-29 | $124.00 | $124.00 | $124.00 | $124.00 | $119.64 | 0 |
| 2016-11-28 | $124.00 | $124.00 | $124.00 | $124.00 | $119.64 | 96 |
| 2016-11-25 | $129.75 | $129.75 | $129.75 | $129.75 | $125.18 | 0 |
| 2016-11-23 | $129.75 | $129.75 | $129.75 | $129.75 | $125.18 | 0 |
| 2016-11-22 | $129.75 | $129.75 | $129.75 | $129.75 | $125.18 | 0 |
| 2016-11-21 | $129.75 | $129.75 | $129.75 | $129.75 | $125.18 | 140 |
| 2016-11-18 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-17 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-16 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-15 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-14 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-11 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-10 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-09 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-08 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-07 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-04 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-03 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-02 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-11-01 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-31 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-28 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-27 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-26 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-25 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-24 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-21 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-20 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-19 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-18 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-17 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-14 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-13 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-12 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-11 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-10 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 0 |
| 2016-10-07 | $136.70 | $136.70 | $136.70 | $136.70 | $131.89 | 73 |
| 2016-10-06 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-10-05 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-10-04 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-10-03 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-09-30 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-09-29 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-09-28 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-09-27 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 1,640 |
| 2016-09-26 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-09-23 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 0 |
| 2016-09-22 | $142.59 | $142.59 | $142.59 | $142.59 | $137.57 | 7 |
| 2016-09-21 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 0 |
| 2016-09-20 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 96 |
| 2016-09-19 | $139.50 | $139.50 | $139.50 | $139.50 | $134.59 | 0 |
| 2016-09-16 | $139.50 | $139.50 | $139.50 | $139.50 | $134.59 | 0 |
| 2016-09-15 | $139.50 | $139.50 | $139.50 | $139.50 | $134.59 | 0 |
| 2016-09-14 | $139.50 | $139.50 | $139.50 | $139.50 | $134.59 | 0 |
| 2016-09-13 | $139.50 | $139.50 | $139.50 | $139.50 | $134.59 | 0 |
| 2016-09-12 | $139.50 | $139.50 | $139.50 | $139.50 | $134.59 | 0 |
| 2016-09-09 | $139.50 | $139.50 | $139.50 | $139.50 | $134.59 | 96 |
| 2016-09-08 | $139.90 | $139.90 | $139.90 | $139.90 | $134.98 | 0 |
| 2016-09-07 | $139.90 | $139.90 | $139.90 | $139.90 | $134.98 | 0 |
| 2016-09-06 | $139.90 | $139.90 | $139.90 | $139.90 | $134.98 | 0 |
| 2016-09-02 | $139.90 | $139.90 | $139.90 | $139.90 | $134.98 | 14 |
| 2016-09-01 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 0 |
| 2016-08-31 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 0 |
| 2016-08-30 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 0 |
| 2016-08-29 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 0 |
| 2016-08-26 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 0 |
| 2016-08-25 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 0 |
| 2016-08-24 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 0 |
| 2016-08-23 | $142.00 | $142.00 | $142.00 | $142.00 | $137.00 | 87 |
| 2016-08-22 | $134.00 | $134.00 | $134.00 | $134.00 | $129.28 | 0 |
| 2016-08-19 | $134.00 | $134.00 | $134.00 | $134.00 | $129.28 | 0 |
| 2016-08-18 | $134.00 | $134.00 | $134.00 | $134.00 | $129.28 | 0 |
| 2016-08-17 | $134.00 | $134.00 | $134.00 | $134.00 | $129.28 | 0 |
| 2016-08-16 | $134.00 | $134.00 | $134.00 | $134.00 | $129.28 | 0 |
| 2016-08-15 | $134.00 | $134.00 | $134.00 | $134.00 | $129.28 | 0 |
| 2016-08-12 | $134.00 | $134.00 | $134.00 | $134.00 | $129.28 | 4 |
| 2016-08-11 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-08-10 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-08-09 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-08-08 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-08-05 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-08-04 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-08-03 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-08-02 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-08-01 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-07-29 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-07-28 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-07-27 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 0 |
| 2016-07-26 | $172.00 | $172.00 | $172.00 | $172.00 | $165.95 | 1,350 |
| 2016-07-25 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-22 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-21 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-20 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-19 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-18 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-15 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-14 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-13 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-12 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-11 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-08 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-07 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-06 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-05 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-07-01 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 0 |
| 2016-06-30 | $173.35 | $173.35 | $173.35 | $173.35 | $167.25 | 7 |
| 2016-06-29 | $167.55 | $167.55 | $167.55 | $167.55 | $161.65 | 0 |
| 2016-06-28 | $167.55 | $167.55 | $167.55 | $167.55 | $161.65 | 0 |
| 2016-06-27 | $167.55 | $167.55 | $167.55 | $167.55 | $161.65 | 0 |
| 2016-06-24 | $166.58 | $167.55 | $166.58 | $167.55 | $161.65 | 378 |
| 2016-06-23 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-22 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-21 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-20 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-16 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-15 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-14 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-13 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-10 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-09 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-08 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-07 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-06 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-03 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-02 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-06-01 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-31 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-27 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-26 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-25 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-24 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-23 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-20 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-19 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-18 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-17 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-16 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-13 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-12 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-11 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-10 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-09 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-06 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-05 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-04 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-03 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-05-02 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-04-29 | $158.96 | $158.96 | $158.96 | $158.96 | $153.37 | 0 |
| 2016-04-28 | $159.25 | $159.25 | $158.96 | $158.96 | $153.37 | 202 |
| 2016-04-27 | $156.96 | $156.96 | $156.96 | $156.96 | $151.44 | 0 |
| 2016-04-26 | $156.96 | $156.96 | $156.96 | $156.96 | $151.44 | 18 |
| 2016-04-25 | $158.50 | $158.50 | $158.50 | $158.50 | $152.92 | 0 |
| 2016-04-22 | $158.50 | $158.50 | $158.50 | $158.50 | $152.92 | 0 |
| 2016-04-21 | $158.50 | $158.50 | $158.50 | $158.50 | $152.92 | 9 |
| 2016-04-20 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-19 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-18 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-15 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-14 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-13 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-12 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-11 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-08 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-07 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 0 |
| 2016-04-06 | $157.50 | $157.50 | $157.50 | $157.50 | $151.96 | 50 |
| 2016-04-05 | $151.00 | $151.00 | $151.00 | $151.00 | $145.69 | 82 |
| 2016-04-04 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-04-01 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-31 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 40 |
| 2016-03-30 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-29 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-28 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-24 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-23 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-22 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-21 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-18 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-17 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-16 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 0 |
| 2016-03-15 | $143.90 | $143.90 | $143.90 | $143.90 | $138.84 | 43 |
| 2016-03-14 | $134.50 | $134.50 | $134.50 | $134.50 | $129.77 | 0 |
| 2016-03-11 | $134.50 | $134.50 | $134.50 | $134.50 | $129.77 | 0 |
| 2016-03-10 | $134.50 | $134.50 | $134.50 | $133.76 | $129.05 | 0 |
| 2016-03-09 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-03-08 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-03-07 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-03-04 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-03-03 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-03-02 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-03-01 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-29 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-26 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-25 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-24 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-23 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-22 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-19 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-18 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-17 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-16 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-12 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-11 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-10 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-09 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-08 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-05 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-04 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-03 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 0 |
| 2016-02-02 | $134.50 | $134.50 | $134.50 | $134.50 | $125.09 | 69 |
| 2016-02-01 | $135.00 | $135.00 | $135.00 | $135.00 | $125.56 | 0 |
| 2016-01-29 | $135.00 | $135.00 | $135.00 | $135.00 | $125.56 | 0 |
| 2016-01-28 | $135.00 | $135.00 | $135.00 | $135.00 | $125.56 | 0 |
| 2016-01-27 | $135.00 | $135.00 | $135.00 | $135.00 | $125.56 | 0 |
| 2016-01-26 | $135.00 | $135.00 | $135.00 | $135.00 | $125.56 | 0 |
| 2016-01-25 | $135.00 | $135.00 | $135.00 | $135.00 | $125.56 | 0 |
| 2016-01-22 | $135.00 | $135.00 | $135.00 | $135.00 | $125.56 | 65 |
| 2016-01-21 | $136.75 | $136.75 | $136.75 | $136.75 | $127.18 | 0 |
| 2016-01-20 | $136.75 | $136.75 | $136.75 | $136.75 | $127.18 | 0 |
| 2016-01-19 | $136.75 | $136.75 | $136.75 | $136.75 | $127.18 | 0 |
| 2016-01-15 | $136.75 | $136.75 | $136.75 | $136.75 | $127.18 | 0 |
| 2016-01-14 | $136.75 | $136.75 | $136.75 | $136.75 | $127.18 | 0 |
| 2016-01-13 | $136.75 | $136.75 | $136.75 | $136.75 | $127.18 | 6 |
ALKAbello AS (AKBLF) News Headlines
Recent ALKAbello AS (AKBLF) News
Similar Companies to ALKAbello AS (AKBLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |